PLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-52,M-60 200: 133.29  100: 140.16
50: 142.37 21: 142.16		 No 140.76 141.03 August 14, 2026
D-46,W-52,M-60 200: 133.18  100: 140.14
50: 142.42 21: 142.28		 No 140.47 141.21 August 13, 2026
D-40,W-50,M-59 200: 132.72  100: 140.13
50: 142.94 21: 143.66		 No 140.28 139.14 August 6, 2026
D-48,W-56,M-62 200: 132.47  100: 140.16
50: 143.36 21: 145.06		 No 144.77 144.15 August 3, 2026
D-49,W-57,M-61 200: 132.34  100: 140.07
50: 143.32 21: 145.15		 No 146 144.61 July 31, 2026
D-53,W-59,M-62 200: 132.2  100: 139.98
50: 143.27 21: 145.21		 No 146.22 146.19 July 30, 2026
D-51,W-58,M-62 200: 132.04  100: 139.85
50: 143.15 21: 145.11		 No 146.59 145.47 July 29, 2026
D-55,W-60,M-62 200: 131.91  100: 139.74
50: 143.06 21: 145.07		 No 147.01 147.12 July 28, 2026
D-55,W-60,M-62 200: 131.74  100: 139.59
50: 142.89 21: 144.85		 No 147.29 147.26 July 27, 2026
D-56,W-61,M-63 200: 131.59  100: 139.44
50: 142.71 21: 144.6		 No 145.1 147.63 July 24, 2026
D-52,W-58,M-62 200: 131.44  100: 139.28
50: 142.51 21: 144.28		 No 143.47 145.12 July 23, 2026
D-51,W-57,M-62 200: 131.3  100: 139.16
50: 142.41 21: 144.19		 No 148.65 144.7 July 22, 2026
D-62,W-64,M-63 200: 131.17  100: 139.05
50: 142.31 21: 144.14		 No 148.11 149.94 July 21, 2026
D-59,W-61,M-63 200: 130.98  100: 138.83
50: 142 21: 143.53		 No 149 147.48 July 20, 2026
D-64,W-64,M-63 200: 130.81  100: 138.66
50: 141.78 21: 143.11		 No 150.05 149.79 July 17, 2026
D-65,W-64,M-63 200: 130.6  100: 138.43
50: 141.45 21: 142.41		 No 145 150.06 July 16, 2026
D-54,W-58,M-61 200: 130.41  100: 138.2
50: 141.1 21: 141.61		 No 143.01 143.42 July 15, 2026
D-52,W-57,M-61 200: 130.28  100: 138.1
50: 141 21: 141.42		 No 142 142.49 July 14, 2026
D-51,W-57,M-61 200: 130.16  100: 138.01
50: 140.94 21: 141.3		 No 141.38 142.16 July 13, 2026
D-48,W-56,M-60 200: 130.04  100: 137.93
50: 140.89 21: 141.21		 No 142.61 140.87 July 10, 2026
D-49,W-56,M-60 200: 129.93  100: 137.88
50: 140.89 21: 141.25		 No 141.02 141.36 July 9, 2026
D-49,W-56,M-60 200: 129.82  100: 137.81
50: 140.88 21: 141.24		 No 142.44 141 July 8, 2026
D-54,W-58,M-61 200: 129.71  100: 137.75
50: 140.87 21: 141.26		 No 140.81 143.61 July 7, 2026
D-47,W-55,M-60 200: 129.57  100: 137.63
50: 140.76 21: 141.01		 No 139.21 140.2 July 6, 2026
D-46,W-54,M-59 200: 129.47  100: 137.58
50: 140.78 21: 141.1		 No 138.36 139.43 July 2, 2026
D-40,W-51,M-58 200: 129.39  100: 137.54
50: 140.84 21: 141.28		 No 135.68 136.8 July 1, 2026
D-36,W-49,M-58 200: 129.34  100: 137.56
50: 141 21: 141.75		 No 137.54 135.47 June 30, 2026
D-42,W-53,M-60 200: 129.28  100: 137.6
50: 141.23 21: 142.41		 No 139.06 138.89 June 29, 2026
D-44,W-55,M-60 200: 129.18  100: 137.58
50: 141.32 21: 142.78		 No 141.46 139.97 June 26, 2026
D-45,W-55,M-61 200: 129.07  100: 137.53
50: 141.38 21: 143.07		 No 141.85 140.53 June 25, 2026
D-45,W-55,M-61 200: 128.94  100: 137.47
50: 141.41 21: 143.34		 No 145.17 140.87 June 24, 2026
D-54,W-59,M-63 200: 128.83  100: 137.4
50: 141.43 21: 143.6		 No 143.61 145.25 June 23, 2026
D-51,W-58,M-62 200: 128.66  100: 137.25
50: 141.28 21: 143.43		 No 140.66 143.83 June 22, 2026
D-44,W-55,M-61 200: 128.51  100: 137.12
50: 141.18 21: 143.38		 No 139.95 140.54 June 18, 2026
D-54,W-61,M-63 200: 129.15  100: 137.95
50: 142.19 21: 144.92		 No 148.03 146.12 June 16, 2026
D-60,W-64,M-64 200: 128.97  100: 137.78
50: 142.03 21: 144.79		 No 149.24 148.5 June 15, 2026
D-61,W-65,M-64 200: 128.77  100: 137.57
50: 141.77 21: 144.4		 No 148.41 148.74 June 12, 2026
D-58,W-63,M-63 200: 128.56  100: 137.35
50: 141.49 21: 143.94		 No 147.01 147.19 June 11, 2026
D-55,W-62,M-63 200: 128.35  100: 137.15
50: 141.25 21: 143.6		 No 147.67 145.77 June 10, 2026
D-60,W-64,M-63 200: 128.16  100: 136.98
50: 141.07 21: 143.37		 No 144.2 147.52 June 9, 2026
D-50,W-59,M-61 200: 127.96  100: 136.77
50: 140.81 21: 142.94		 No 144.5 142.78 June 8, 2026
D-55,W-61,M-62 200: 127.8  100: 136.66
50: 140.73 21: 142.95		 No 142.57 144.54 June 5, 2026
D-53,W-60,M-62 200: 127.62  100: 136.5
50: 140.57 21: 142.78		 No 143.61 143.79 June 4, 2026
D-45,W-56,M-60 200: 127.29  100: 136.26
50: 140.38 21: 142.77		 No 139.01 140.41 June 2, 2026
D-41,W-55,M-59 200: 127.16  100: 136.18
50: 140.38 21: 143.02		 No 141.59 139.02 June 1, 2026
D-52,W-60,M-62 200: 127.03  100: 136.13
50: 140.44 21: 143.44		 No 145.29 143.47 May 29, 2026
D-59,W-63,M-63 200: 126.87  100: 135.99
50: 140.31 21: 143.43		 No 145.42 145.64 May 28, 2026
D-62,W-64,M-63 200: 126.69  100: 135.8
50: 140.09 21: 143.2		 No 147.03 146.52 May 27, 2026
D-64,W-64,M-64 200: 126.48  100: 135.59
50: 139.83 21: 142.85		 No 146.99 146.94 May 26, 2026
D-62,W-63,M-63 200: 126.26  100: 135.36
50: 139.54 21: 142.42		 No 145.43 145.9 May 22, 2026
D-59,W-62,M-63 200: 126.06  100: 135.15
50: 139.28 21: 142.06		 No 144.32 144.63 May 21, 2026
D-59,W-62,M-63 200: 125.87  100: 134.96
50: 139.06 21: 141.79		 No 141.77 144.68 May 20, 2026
D-54,W-61,M-62 200: 125.7  100: 134.76
50: 138.84 21: 141.48		 No 141.93 142.44 May 19, 2026
D-54,W-61,M-62 200: 125.54  100: 134.61
50: 138.69 21: 141.38		 No 141.12 142.31 May 18, 2026
D-49,W-59,M-61 200: 125.4  100: 134.46
50: 138.54 21: 141.28		 No 141.14 140.53 May 15, 2026
D-55,W-62,M-62 200: 125.28  100: 134.34
50: 138.46 21: 141.36		 No 142.53 142.66 May 14, 2026
D-54,W-61,M-62 200: 125.13  100: 134.17
50: 138.29 21: 141.23		 No 143.2 142 May 13, 2026
D-59,W-63,M-62 200: 125.01  100: 134.02
50: 138.14 21: 141.14		 No 144.33 143.76 May 12, 2026
D-60,W-64,M-63 200: 124.86  100: 133.83
50: 137.91 21: 140.87		 No 144.31 144.07 May 11, 2026
D-60,W-64,M-63 200: 124.7  100: 133.62
50: 137.65 21: 140.53		 No 142.98 144.09 May 8, 2026
D-57,W-62,M-62 200: 124.53  100: 133.41
50: 137.39 21: 140.16		 No 143.38 142.29 May 7, 2026
D-58,W-63,M-62 200: 124.38  100: 133.23
50: 137.19 21: 139.93		 No 141.6 142.9 May 6, 2026
D-53,W-60,M-61 200: 124.22  100: 133.04
50: 136.96 21: 139.62		 No 139 140.27 May 5, 2026
D-49,W-58,M-60 200: 124.09  100: 132.89
50: 136.82 21: 139.55		 No 140.34 138.76 May 4, 2026
D-56,W-62,M-61 200: 123.97  100: 132.78
50: 136.74 21: 139.63		 No 142.71 141.41 May 1, 2026
D-58,W-62,M-62 200: 123.82  100: 132.6
50: 136.55 21: 139.45		 No 139.27 142.02 April 30, 2026
D-51,W-58,M-60 200: 123.66  100: 132.41
50: 136.33 21: 139.18		 No 139.72 138.82 April 29, 2026
D-59,W-62,M-61 200: 123.53  100: 132.28
50: 136.23 21: 139.21		 No 141.42 141.53 April 28, 2026
D-55,W-60,M-61 200: 123.37  100: 132.1
50: 136.01 21: 138.97		 No 140.84 140.02 April 27, 2026
D-62,W-63,M-62 200: 123.23  100: 131.94
50: 135.85 21: 138.86		 No 142.32 142.1 April 24, 2026
D-63,W-63,M-62 200: 123.07  100: 131.73
50: 135.59 21: 138.52		 No 141.76 142.34 April 23, 2026
D-61,W-62,M-61 200: 122.89  100: 131.52
50: 135.32 21: 138.11		 No 142.95 141.42 April 22, 2026
D-63,W-62,M-62 200: 122.72  100: 131.32
50: 135.07 21: 137.77		 No 145.25 141.92 April 21, 2026
D-74,W-67,M-63 200: 122.54  100: 131.1
50: 134.79 21: 137.33		 No 144.7 145.03 April 20, 2026
D-74,W-67,M-63 200: 122.31  100: 130.82
50: 134.37 21: 136.52		 No 142.52 145.1 April 17, 2026
D-70,W-65,M-62 200: 122.1  100: 130.53
50: 133.93 21: 135.62		 No 142.64 142.17 April 16, 2026
D-65,W-63,M-61 200: 121.9  100: 130.3
50: 133.6 21: 134.92		 No 137.78 139.77 April 15, 2026
D-62,W-62,M-60 200: 121.71  100: 130.1
50: 133.35 21: 134.41		 No 137.15 138.36 April 14, 2026
D-60,W-60,M-60 200: 121.54  100: 129.93
50: 133.14 21: 134		 No 136.95 137.15 April 13, 2026
D-60,W-60,M-60 200: 121.37  100: 129.79
50: 132.98 21: 133.67		 No 138.4 137.19 April 10, 2026
D-63,W-61,M-60 200: 121.19  100: 129.63
50: 132.81 21: 133.3		 No 136.69 138.02 April 9, 2026
D-61,W-61,M-60 200: 121.01  100: 129.46
50: 132.59 21: 132.8		 No 136.1 137.41 April 8, 2026
D-51,W-57,M-58 200: 120.81  100: 129.3
50: 132.4 21: 132.31		 No 132.15 133.22 April 7, 2026
D-49,W-55,M-58 200: 120.66  100: 129.22
50: 132.36 21: 132.22		 No 133.5 132.35 April 6, 2026
D-53,W-57,M-58 200: 120.55  100: 129.15
50: 132.36 21: 132.21		 No 132.71 133.77 April 2, 2026
D-52,W-57,M-58 200: 120.46  100: 129.06
50: 132.31 21: 132.04		 No 131.78 133.33 April 1, 2026
D-49,W-56,M-58 200: 120.38  100: 128.98
50: 132.26 21: 131.9		 No 130.51 132.18 March 31, 2026
D-37,W-52,M-56 200: 120.31  100: 128.93
50: 132.27 21: 131.88		 No 130.7 128.78 March 30, 2026
D-38,W-52,M-56 200: 120.27  100: 128.93
50: 132.41 21: 132.2		 No 129.22 128.9 March 27, 2026
D-40,W-53,M-56 200: 120.23  100: 128.94
50: 132.55 21: 132.55		 No 129.49 129.74 March 26, 2026
D-41,W-54,M-57 200: 120.17  100: 128.93
50: 132.67 21: 132.84		 No 131.08 130.36 March 25, 2026
D-41,W-54,M-57 200: 120.1  100: 128.9
50: 132.76 21: 133.11		 No 128.78 130.35 March 24, 2026
D-41 200: 120.04  100: 128.87
50: 132.86 21: 133.4		 No 130.95 130.31 March 23, 2026
D-34,W-51,M-55 200: 119.96  100: 128.84
50: 132.96 21: 133.72		 No 130.87 128.01 March 20, 2026
D-40,W-55,M-57 200: 119.92  100: 128.86
50: 133.17 21: 134.32		 No 130.66 131.09 March 19, 2026
D-42,W-56,M-58 200: 120.74  100: 129.79
50: 134.37 21: 136.01		 No 134.53 133.21 March 17, 2026
D-44 200: 120.66  100: 129.72
50: 134.41 21: 136.31		 No 133.47 134.07 March 16, 2026
D-37,W-55,M-57 200: 120.57  100: 129.64
50: 134.43 21: 136.54		 No 133.22 131.75 March 13, 2026
D-38,W-55,M-57 200: 120.5  100: 129.6
50: 134.54 21: 137.05		 No 132.9 131.9 March 12, 2026
D-43,W-58,M-59 200: 120.44  100: 129.55
50: 134.64 21: 137.59		 No 135.46 134.4 March 11, 2026
D-47,W-60,M-60 200: 120.36  100: 129.46
50: 134.65 21: 137.92		 No 134.79 136.16 March 10, 2026
D-44,W-59,M-59 200: 120.26  100: 129.33
50: 134.59 21: 138.11		 No 133.03 135.15 March 9, 2026
D-42,W-58,M-59 200: 120.18  100: 129.22
50: 134.57 21: 138.42		 No 135.78 134.54 March 6, 2026
D-50,W-63,M-61 200: 120.1  100: 129.12
50: 134.57 21: 138.83		 No 137.92 137.85 March 5, 2026
D-54,W-65,M-62 200: 120  100: 128.95
50: 134.44 21: 138.93		 No 141.05 139.42 March 4, 2026
D-59,W-68,M-63 200: 119.88  100: 128.74
50: 134.24 21: 138.88		 No 139.5 141 March 3, 2026
D-65,W-71,M-64 200: 119.74  100: 128.51
50: 133.96 21: 138.66		 No 141 142.72 March 2, 2026
D-65,W-71,M-65 200: 119.6  100: 128.23
50: 133.6 21: 138.23		 No 142.12 142.57 February 27, 2026
D-65,W-71,M-65 200: 119.45  100: 127.95
50: 133.24 21: 137.77		 No 140.44 142.66 February 26, 2026
D-60,W-68,M-64 200: 119.29  100: 127.66
50: 132.85 21: 137.26		 No 140.4 140.03 February 25, 2026
D-61,W-68,M-64 200: 119.16  100: 127.41
50: 132.56 21: 136.96		 No 140.41 140.3 February 24, 2026
D-62,W-70,M-64 200: 119.02  100: 127.16
50: 132.24 21: 136.61		 No 141.33 140.74 February 23, 2026
D-64,W-70,M-64 200: 118.87  100: 126.89
50: 131.9 21: 136.18		 No 138.96 141.51 February 20, 2026
D-60,W-68,M-63 200: 118.71  100: 126.6
50: 131.5 21: 135.62		 No 139.11 139.04 February 19, 2026
D-62,W-69,M-64 200: 118.58  100: 126.36
50: 131.2 21: 135.26		 No 141.15 139.63 February 18, 2026
D-68,W-70,M-64 200: 118.44  100: 126.09
50: 130.85 21: 134.8		 No 139.86 141.77 February 17, 2026
2026 © SwingIdea.com