PLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-50,M-47 200: 110.8  100: 107.69
50: 106.41 21: 106.61		 No 107 108.13 June 24, 2025
D-53,W-49,M-46 200: 110.74  100: 107.67
50: 106.34 21: 106.45		 No 105.58 107.13 June 23, 2025
D-44,W-46,M-45 200: 110.64  100: 107.7
50: 106.33 21: 106.45		 No 105 105.08 June 18, 2025
D-47,W-47,M-46 200: 111.65  100: 108.82
50: 107.45 21: 107.77		 No 107 106.82 June 16, 2025
D-48,W-47,M-46 200: 111.63  100: 108.86
50: 107.48 21: 107.87		 No 107.36 107.28 June 13, 2025
D-53,W-49,M-46 200: 111.64  100: 108.88
50: 107.49 21: 107.94		 No 107.9 108.44 June 12, 2025
D-53,W-49,M-46 200: 111.64  100: 108.88
50: 107.45 21: 107.88		 No 110 108.5 June 11, 2025
D-57,W-50,M-47 200: 111.63  100: 108.88
50: 107.41 21: 107.82		 No 109 109.49 June 10, 2025
D-55,W-49,M-47 200: 111.61  100: 108.86
50: 107.32 21: 107.64		 No 109.27 108.93 June 9, 2025
D-55,W-49,M-46 200: 111.59  100: 108.85
50: 107.25 21: 107.51		 No 108.9 108.79 June 6, 2025
D-52,W-48,M-46 200: 111.58  100: 108.84
50: 107.19 21: 107.37		 No 108.5 107.82 June 5, 2025
D-54,W-49,M-46 200: 111.56  100: 108.85
50: 107.17 21: 107.32		 No 108.88 108.43 June 4, 2025
D-56,W-49,M-47 200: 111.55  100: 108.85
50: 107.11 21: 107.21		 No 108.32 109.02 June 3, 2025
D-55,W-49,M-46 200: 111.51  100: 108.84
50: 107.04 21: 107.01		 No 107.86 108.75 June 2, 2025
D-55,W-49,M-48 200: 111.5  100: 108.84
50: 106.97 21: 106.83		 No 108.71 108.6 May 30, 2025
D-56,W-49,M-48 200: 111.49  100: 108.83
50: 106.9 21: 106.65		 No 108.88 109.23 May 29, 2025
D-54,W-48,M-47 200: 111.46  100: 108.82
50: 106.81 21: 106.37		 No 106.89 107.92 May 28, 2025
D-51,W-47,M-47 200: 111.44  100: 108.83
50: 106.76 21: 106.21		 No 105.39 106.62 May 27, 2025
D-45,W-44,M-46 200: 111.43  100: 108.87
50: 106.77 21: 106.17		 No 104.33 104.04 May 23, 2025
D-47,W-45,M-46 200: 111.45  100: 108.96
50: 106.88 21: 106.39		 No 104.77 105.09 May 22, 2025
D-46,W-44,M-46 200: 111.48  100: 109.03
50: 106.95 21: 106.53		 No 107.84 104.67 May 21, 2025
D-55,W-48,M-48 200: 111.53  100: 109.12
50: 107.04 21: 106.72		 No 109.93 108.73 May 20, 2025
D-61,W-50,M-49 200: 111.54  100: 109.12
50: 106.97 21: 106.51		 No 108.81 110.65 May 19, 2025
D-61,W-50,M-49 200: 111.53  100: 109.08
50: 106.82 21: 106.08		 No 109.34 110.55 May 16, 2025
D-58,W-49,M-48 200: 111.53  100: 109.05
50: 106.67 21: 105.61		 No 107.48 109.23 May 15, 2025
D-55,W-47,M-47 200: 111.55  100: 109.04
50: 106.57 21: 105.22		 No 108.85 107.6 May 14, 2025
D-61,W-49,M-48 200: 111.58  100: 109.07
50: 106.52 21: 104.97		 No 110.2 109.7 May 13, 2025
D-56,W-45,M-45 200: 113.05  100: 109.69
50: 106.48 21: 103.88		 No 105.69 106.91 May 9, 2025
D-53,W-44,M-45 200: 113.3  100: 110.02
50: 106.65 21: 103.05		 No 104.6 105.33 May 5, 2025
D-53,W-44,M-45 200: 113.36  100: 110.11
50: 106.7 21: 102.81		 No 105.17 105.41 May 2, 2025
D-48,W-41,M-42 200: 113.41  100: 110.21
50: 106.75 21: 102.53		 No 103.28 103.08 May 1, 2025
D-47,W-40,M-42 200: 113.49  100: 110.35
50: 106.9 21: 102.48		 No 102.44 102.2 April 30, 2025
D-48,W-41,M-43 200: 113.57  100: 110.51
50: 107.1 21: 102.51		 No 102.57 103.1 April 29, 2025
D-49,W-40,M-43 200: 113.65  100: 110.66
50: 107.26 21: 102.44		 No 102.31 103.32 April 28, 2025
D-47,W-40,M-42 200: 113.73  100: 110.8
50: 107.42 21: 102.35		 No 103.36 102.24 April 25, 2025
D-49,W-41,M-43 200: 113.82  100: 110.97
50: 107.63 21: 102.36		 No 101.96 103.36 April 24, 2025
D-45,W-40,M-42 200: 113.9  100: 111.13
50: 107.81 21: 102.26		 No 102.23 101.48 April 23, 2025
D-43,W-39,M-42 200: 114  100: 111.32
50: 108.06 21: 102.34		 No 100.22 99.95 April 22, 2025
D-41,W-40,M-41 200: 114.11  100: 111.55
50: 108.39 21: 102.59		 No 100.51 98.63 April 21, 2025
D-45,W-40,M-42 200: 114.21  100: 111.82
50: 108.79 21: 103.01		 No 101.07 102.1 April 17, 2025
D-42,W-38,M-42 200: 114.31  100: 112.02
50: 109.07 21: 103.1		 No 99.7 100.29 April 16, 2025
D-39,W-35,M-41 200: 114.45  100: 112.26
50: 109.42 21: 103.4		 No 98.86 98.48 April 15, 2025
D-39,W-32,M-41 200: 114.63  100: 112.55
50: 109.87 21: 103.92		 No 97.64 98.3 April 14, 2025
D-35,W-33,M-41 200: 114.81  100: 112.84
50: 110.34 21: 104.51		 No 94.03 96.23 April 11, 2025
D-33,W-32,M-40 200: 115.02  100: 113.19
50: 110.92 21: 105.38		 No 96.52 94.89 April 10, 2025
D-36,W-38,M-42 200: 115.25  100: 113.57
50: 111.57 21: 106.49		 No 87.95 98.22 April 9, 2025
D-19,W-29,M-38 200: 115.47  100: 113.89
50: 112.12 21: 107.36		 No 97.06 89.76 April 8, 2025
D-22,W-31,M-40 200: 115.77  100: 114.39
50: 113.03 21: 109.21		 No 96.65 94.52 April 7, 2025
D-25,W-34,M-41 200: 116.02  100: 114.8
50: 113.79 21: 110.75		 No 99.35 98.23 April 4, 2025
D-28,W-36,M-42 200: 116.22  100: 115.14
50: 114.42 21: 112.07		 No 108.11 101.59 April 3, 2025
D-45,W-46,M-46 200: 116.41  100: 115.43
50: 114.95 21: 113.17		 No 111.45 112.34 April 2, 2025
D-42,W-45,M-43 200: 116.46  100: 115.51
50: 115.05 21: 113.26		 No 112.54 111.45 April 1, 2025
D-43,W-44,M-43 200: 116.53  100: 115.6
50: 115.2 21: 113.45		 No 110.31 111.79 March 31, 2025
D-39,W-44,M-43 200: 116.57  100: 115.68
50: 115.34 21: 113.63		 No 111 110.45 March 28, 2025
D-40,W-44,M-43 200: 116.65  100: 115.8
50: 115.54 21: 113.96		 No 111.23 110.75 March 27, 2025
D-40,W-45,M-43 200: 116.73  100: 115.91
50: 115.74 21: 114.3		 No 109.6 111.13 March 26, 2025
D-35,W-42,M-42 200: 116.77  100: 116.02
50: 115.92 21: 114.63		 No 110.07 109.23 March 25, 2025
D-37,W-41,M-43 200: 116.84  100: 116.16
50: 116.2 21: 115.2		 No 109.28 110.26 March 24, 2025
D-32,W-41,M-42 200: 116.91  100: 116.29
50: 116.44 21: 115.72		 No 111.27 108.42 March 21, 2025
D-38,W-45,M-43 200: 117.01  100: 116.47
50: 116.77 21: 116.49		 No 112.62 112.07 March 20, 2025
D-39,W-46,M-44 200: 117.06  100: 116.56
50: 116.96 21: 116.96		 No 112.26 112.97 March 19, 2025
D-38,W-45,M-43 200: 117.1  100: 116.65
50: 117.12 21: 117.38		 No 113.86 112.38 March 18, 2025
D-41,W-44,M-45 200: 117.14  100: 116.74
50: 117.31 21: 117.9		 No 111.5 114.44 March 17, 2025
D-34,W-45,M-44 200: 117.17  100: 116.8
50: 117.43 21: 118.27		 No 111.76 111.89 March 14, 2025
D-29,W-43,M-43 200: 117.23  100: 116.91
50: 117.66 21: 118.94		 No 115.72 110.36 March 13, 2025
D-39,W-48,M-45 200: 117.31  100: 117.05
50: 117.96 21: 119.84		 No 117.64 115.73 March 12, 2025
D-42,W-50,M-45 200: 117.34  100: 117.09
50: 118.05 21: 120.28		 No 118.83 117.18 March 11, 2025
D-44,W-53,M-45 200: 117.35  100: 117.1
50: 118.08 21: 120.6		 No 119.45 117.87 March 10, 2025
D-49,W-53,M-46 200: 117.36  100: 117.1
50: 118.09 21: 120.89		 No 120.75 119.91 March 7, 2025
D-50,W-54,M-46 200: 117.33  100: 117.06
50: 118.02 21: 120.99		 No 122.85 120.3 March 6, 2025
D-63,W-58,M-48 200: 117.3  100: 117.01
50: 117.92 21: 121.06		 No 120.86 124.04 March 5, 2025
D-57,W-56,M-47 200: 117.23  100: 116.88
50: 117.67 21: 120.75		 No 123.09 121.78 March 4, 2025
D-64,W-59,M-48 200: 117.2  100: 116.79
50: 117.51 21: 120.64		 No 124.16 123.54 March 3, 2025
D-66,W-59,M-48 200: 117.16  100: 116.67
50: 117.26 21: 120.34		 No 122.84 123.92 February 28, 2025
D-63,W-58,M-48 200: 117.13  100: 116.55
50: 116.99 21: 119.96		 No 122.25 122.77 February 27, 2025
D-62,W-57,M-47 200: 117.1  100: 116.43
50: 116.75 21: 119.66		 No 122.95 122.16 February 26, 2025
D-63,W-58,M-47 200: 117.07  100: 116.33
50: 116.53 21: 119.4		 No 121.29 122.61 February 25, 2025
D-59,W-56,M-47 200: 117.01  100: 116.2
50: 116.28 21: 119.06		 No 121.12 120.73 February 24, 2025
D-60,W-56,M-47 200: 117.03  100: 116.13
50: 116.1 21: 118.89		 No 121.3 120.97 February 21, 2025
D-60,W-56,M-47 200: 117.01  100: 116.05
50: 115.9 21: 118.67		 No 121.63 120.9 February 20, 2025
D-62,W-57,M-47 200: 117  100: 115.96
50: 115.7 21: 118.43		 No 120.73 121.63 February 19, 2025
D-60,W-56,M-47 200: 116.97  100: 115.75
50: 115.22 21: 117.76		 No 121.7 120.85 February 14, 2025
D-61,W-56,M-47 200: 116.96  100: 115.65
50: 114.99 21: 117.43		 No 119.91 120.9 February 13, 2025
D-59,W-54,M-46 200: 116.95  100: 115.55
50: 114.75 21: 117.07		 No 118.62 119.77 February 12, 2025
D-64,W-57,M-47 200: 116.94  100: 115.47
50: 114.54 21: 116.78		 No 119 121.77 February 11, 2025
D-60,W-52,M-46 200: 116.9  100: 115.35
50: 114.25 21: 116.26		 No 118.05 119.47 February 10, 2025
D-56,W-52,M-45 200: 116.93  100: 115.27
50: 114.03 21: 115.92		 No 118.78 117.35 February 7, 2025
D-59,W-54,M-46 200: 116.93  100: 115.23
50: 113.9 21: 115.77		 No 119.23 118.54 February 6, 2025
D-60,W-54,M-46 200: 116.93  100: 115.17
50: 113.71 21: 115.48		 No 119.44 118.78 February 5, 2025
D-59,W-53,M-46 200: 116.91  100: 115.1
50: 113.5 21: 115.13		 No 116.26 118.31 February 4, 2025
D-58,W-54,M-45 200: 116.9  100: 115.03
50: 113.3 21: 114.8		 No 116.03 117.84 February 3, 2025
D-62,W-54,M-48 200: 116.91  100: 114.98
50: 113.12 21: 114.48		 No 119.77 119.25 January 31, 2025
D-66,W-56,M-48 200: 116.89  100: 114.89
50: 112.87 21: 113.97		 No 120.78 120.65 January 30, 2025
D-63,W-54,M-47 200: 116.86  100: 114.78
50: 112.55 21: 113.27		 No 120.5 119.17 January 29, 2025
D-66,W-55,M-48 200: 116.83  100: 114.69
50: 112.28 21: 112.65		 No 121.1 120.21 January 28, 2025
D-69,W-54,M-48 200: 116.8  100: 114.58
50: 111.96 21: 111.86		 No 117.99 121.25 January 27, 2025
D-66,W-54,M-47 200: 116.76  100: 114.44
50: 111.58 21: 110.87		 No 118.53 118.93 January 24, 2025
D-66,W-54,M-47 200: 116.73  100: 114.35
50: 111.28 21: 110.02		 No 115.29 118.54 January 23, 2025
D-61,W-50,M-46 200: 116.71  100: 114.26
50: 110.98 21: 109.12		 No 116.26 115.13 January 22, 2025
D-66,W-53,M-47 200: 116.73  100: 114.24
50: 110.81 21: 108.49		 No 110.25 117.27 January 21, 2025
D-53,W-43,M-43 200: 116.72  100: 114.18
50: 110.55 21: 107.56		 No 111.2 109.48 January 17, 2025
D-57,W-45,M-44 200: 116.79  100: 114.27
50: 110.59 21: 107.36		 No 108.22 110.93 January 16, 2025
D-50,W-41,M-42 200: 116.86  100: 114.34
50: 110.58 21: 106.99		 No 111.49 107.85 January 15, 2025
D-50,W-42,M-43 200: 116.95  100: 114.47
50: 110.69 21: 106.9		 No 105.58 108.12 January 14, 2025
D-43,W-34,M-42 200: 117.04  100: 114.6
50: 110.79 21: 106.77		 No 103.59 105.37 January 13, 2025
D-37,W-34,M-41 200: 117.19  100: 114.79
50: 111.02 21: 106.91		 No 104 103.59 January 10, 2025
D-41,W-36,M-41 200: 117.38  100: 115.01
50: 111.32 21: 107.26		 No 106.41 105.5 January 8, 2025
D-44,W-36,M-42 200: 117.64  100: 115.38
50: 111.76 21: 107.54		 No 106.5 106.66 January 6, 2025
D-41,W-37,M-42 200: 117.79  100: 115.54
50: 111.97 21: 107.63		 No 104.51 105.63 January 3, 2025
D-36,W-35,M-41 200: 117.94  100: 115.74
50: 112.23 21: 107.84		 No 106.39 104.26 January 2, 2025
D-39,W-36,M-41 200: 118.12  100: 115.97
50: 112.55 21: 108.22		 No 106.09 105.7 December 31, 2024
D-38,W-36,M-40 200: 118.46  100: 116.4
50: 113.15 21: 108.84		 No 106.16 105.24 December 27, 2024
D-41,W-38,M-41 200: 118.63  100: 116.62
50: 113.47 21: 109.22		 No 103.99 106.89 December 26, 2024
2025 © SwingIdea.com
?>