PLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-35,M-51 200: 133.66  100: 135.87
50: 134.09 21: 130.75		 Yes 128.07 125.75 October 16, 2026
D-36,W-37,M-52 200: 133.71  100: 136.07
50: 134.43 21: 131.27		 Yes 132.04 126.94 October 15, 2026
D-43,W-41,M-54 200: 133.75  100: 136.25
50: 134.74 21: 131.73		 No 133.66 130.46 October 14, 2026
D-52,W-46,M-56 200: 133.75  100: 136.36
50: 134.91 21: 131.86		 No 136.31 133.55 October 13, 2026
D-49,W-44,M-55 200: 133.72  100: 136.41
50: 134.97 21: 131.68		 No 129.55 132.47 October 12, 2026
D-38,W-39,M-54 200: 133.7  100: 136.49
50: 135.07 21: 131.6		 Yes 129.29 129.49 October 9, 2026
D-37,W-39,M-53 200: 133.71  100: 136.62
50: 135.3 21: 131.82		 Yes 127.16 129.29 October 8, 2026
D-28,W-37,M-52 200: 133.74  100: 136.77
50: 135.54 21: 132.09		 Yes 128.65 127.3 October 7, 2026
D-31,W-38,M-53 200: 133.79  100: 136.96
50: 135.88 21: 132.59		 Yes 128.25 128.68 October 6, 2026
D-28,W-38,M-53 200: 133.83  100: 137.13
50: 136.17 21: 133.01		 Yes 128.67 128.08 October 5, 2026
D-30,W-38,M-53 200: 133.87  100: 137.32
50: 136.5 21: 133.52		 Yes 128.55 128.91 October 2, 2026
D-26,W-38,M-54 200: 133.9  100: 137.49
50: 136.81 21: 134.01		 Yes 128 128.18 October 1, 2026
D-29,W-39,M-55 200: 133.95  100: 137.67
50: 137.17 21: 134.62		 Yes 133.07 129.84 September 30, 2026
D-36,W-43,M-57 200: 133.98  100: 137.83
50: 137.46 21: 135.13		 Yes 131.71 132.61 September 29, 2026
D-35,W-43,M-57 200: 133.99  100: 137.94
50: 137.66 21: 135.39		 Yes 133.09 132.44 September 28, 2026
D-37,W-43,M-57 200: 134  100: 138.05
50: 137.88 21: 135.7		 Yes 133.94 133.05 September 25, 2026
D-39,W-44,M-58 200: 133.96  100: 138.2
50: 138.17 21: 136.03		 Yes 133.9 133.82 September 24, 2026
D-40,W-44,M-58 200: 133.93  100: 138.29
50: 138.35 21: 136.26		 No 134.75 133.96 September 23, 2026
D-45,W-47,M-59 200: 133.92  100: 138.33
50: 138.42 21: 136.45		 No 135.34 135.88 September 22, 2026
D-45,W-47,M-59 200: 133.87  100: 138.38
50: 138.52 21: 136.51		 No 135 135.82 September 21, 2026
D-41,W-46,M-58 200: 133.83  100: 138.43
50: 138.64 21: 136.58		 No 133.37 134.84 September 18, 2026
D-42,W-46,M-58 200: 133.79  100: 138.5
50: 138.79 21: 136.76		 No 134.72 135.18 September 17, 2026
D-39,W-46,M-58 200: 134.79  100: 139.77
50: 140.25 21: 138.35		 No 135.35 135.84 September 15, 2026
D-37,W-45,M-58 200: 134.75  100: 139.85
50: 140.43 21: 138.62		 No 134 135.19 September 14, 2026
D-38,W-45,M-58 200: 134.71  100: 139.95
50: 140.65 21: 138.98		 No 135.8 135.75 September 11, 2026
D-33,W-44,M-57 200: 134.66  100: 140.03
50: 140.85 21: 139.32		 Yes 134.92 134.41 September 10, 2026
D-36,W-45,M-58 200: 134.62  100: 140.14
50: 141.11 21: 139.83		 No 137.15 135.66 September 9, 2026
D-42,W-49,M-60 200: 134.58  100: 140.23
50: 141.33 21: 140.27		 No 136.94 138.48 September 8, 2026
D-38,W-47,M-59 200: 134.49  100: 140.26
50: 141.45 21: 140.46		 No 138 137.34 September 4, 2026
D-41,W-49,M-60 200: 134.44  100: 140.32
50: 141.62 21: 140.79		 No 137.22 138.35 September 3, 2026
D-35,W-46,M-59 200: 134.32  100: 140.35
50: 141.8 21: 141.14		 No 138.57 136.59 September 2, 2026
D-42,W-50,M-59 200: 134.27  100: 140.42
50: 142.02 21: 141.62		 No 139.47 139.68 September 1, 2026
D-43,W-50,M-60 200: 134.21  100: 140.43
50: 142.11 21: 141.82		 No 140 139.92 August 31, 2026
D-51,W-54,M-61 200: 134.05  100: 140.41
50: 142.21 21: 142.04		 No 143.39 142.59 August 26, 2026
D-53,W-55,M-62 200: 133.86  100: 140.3
50: 142.15 21: 141.84		 No 142.33 143.36 August 24, 2026
D-47,W-53,M-60 200: 133.58  100: 140.2
50: 142.18 21: 141.77		 No 140.16 141.3 August 19, 2026
D-43,W-51,M-60 200: 133.49  100: 140.17
50: 142.21 21: 141.82		 No 140.27 140.02 August 18, 2026
D-45,W-52,M-60 200: 133.4  100: 140.17
50: 142.3 21: 142.01		 No 141 140.62 August 17, 2026
D-46,W-52,M-60 200: 133.29  100: 140.16
50: 142.37 21: 142.16		 No 140.76 141.03 August 14, 2026
D-46,W-52,M-60 200: 133.18  100: 140.14
50: 142.42 21: 142.28		 No 140.47 141.21 August 13, 2026
D-40,W-50,M-59 200: 132.72  100: 140.13
50: 142.94 21: 143.66		 No 140.28 139.14 August 6, 2026
D-48,W-56,M-62 200: 132.47  100: 140.16
50: 143.36 21: 145.06		 No 144.77 144.15 August 3, 2026
D-49,W-57,M-61 200: 132.34  100: 140.07
50: 143.32 21: 145.15		 No 146 144.61 July 31, 2026
D-53,W-59,M-62 200: 132.2  100: 139.98
50: 143.27 21: 145.21		 No 146.22 146.19 July 30, 2026
D-51,W-58,M-62 200: 132.04  100: 139.85
50: 143.15 21: 145.11		 No 146.59 145.47 July 29, 2026
D-55,W-60,M-62 200: 131.91  100: 139.74
50: 143.06 21: 145.07		 No 147.01 147.12 July 28, 2026
D-55,W-60,M-62 200: 131.74  100: 139.59
50: 142.89 21: 144.85		 No 147.29 147.26 July 27, 2026
D-56,W-61,M-63 200: 131.59  100: 139.44
50: 142.71 21: 144.6		 No 145.1 147.63 July 24, 2026
D-52,W-58,M-62 200: 131.44  100: 139.28
50: 142.51 21: 144.28		 No 143.47 145.12 July 23, 2026
D-51,W-57,M-62 200: 131.3  100: 139.16
50: 142.41 21: 144.19		 No 148.65 144.7 July 22, 2026
D-62,W-64,M-63 200: 131.17  100: 139.05
50: 142.31 21: 144.14		 No 148.11 149.94 July 21, 2026
D-59,W-61,M-63 200: 130.98  100: 138.83
50: 142 21: 143.53		 No 149 147.48 July 20, 2026
D-64,W-64,M-63 200: 130.81  100: 138.66
50: 141.78 21: 143.11		 No 150.05 149.79 July 17, 2026
D-65,W-64,M-63 200: 130.6  100: 138.43
50: 141.45 21: 142.41		 No 145 150.06 July 16, 2026
D-54,W-58,M-61 200: 130.41  100: 138.2
50: 141.1 21: 141.61		 No 143.01 143.42 July 15, 2026
D-52,W-57,M-61 200: 130.28  100: 138.1
50: 141 21: 141.42		 No 142 142.49 July 14, 2026
D-51,W-57,M-61 200: 130.16  100: 138.01
50: 140.94 21: 141.3		 No 141.38 142.16 July 13, 2026
D-48,W-56,M-60 200: 130.04  100: 137.93
50: 140.89 21: 141.21		 No 142.61 140.87 July 10, 2026
D-49,W-56,M-60 200: 129.93  100: 137.88
50: 140.89 21: 141.25		 No 141.02 141.36 July 9, 2026
D-49,W-56,M-60 200: 129.82  100: 137.81
50: 140.88 21: 141.24		 No 142.44 141 July 8, 2026
D-54,W-58,M-61 200: 129.71  100: 137.75
50: 140.87 21: 141.26		 No 140.81 143.61 July 7, 2026
D-47,W-55,M-60 200: 129.57  100: 137.63
50: 140.76 21: 141.01		 No 139.21 140.2 July 6, 2026
D-46,W-54,M-59 200: 129.47  100: 137.58
50: 140.78 21: 141.1		 No 138.36 139.43 July 2, 2026
D-40,W-51,M-58 200: 129.39  100: 137.54
50: 140.84 21: 141.28		 No 135.68 136.8 July 1, 2026
D-36,W-49,M-58 200: 129.34  100: 137.56
50: 141 21: 141.75		 No 137.54 135.47 June 30, 2026
D-42,W-53,M-60 200: 129.28  100: 137.6
50: 141.23 21: 142.41		 No 139.06 138.89 June 29, 2026
D-44,W-55,M-60 200: 129.18  100: 137.58
50: 141.32 21: 142.78		 No 141.46 139.97 June 26, 2026
D-45,W-55,M-61 200: 129.07  100: 137.53
50: 141.38 21: 143.07		 No 141.85 140.53 June 25, 2026
D-45,W-55,M-61 200: 128.94  100: 137.47
50: 141.41 21: 143.34		 No 145.17 140.87 June 24, 2026
D-54,W-59,M-63 200: 128.83  100: 137.4
50: 141.43 21: 143.6		 No 143.61 145.25 June 23, 2026
D-51,W-58,M-62 200: 128.66  100: 137.25
50: 141.28 21: 143.43		 No 140.66 143.83 June 22, 2026
D-44,W-55,M-61 200: 128.51  100: 137.12
50: 141.18 21: 143.38		 No 139.95 140.54 June 18, 2026
D-54,W-61,M-63 200: 129.15  100: 137.95
50: 142.19 21: 144.92		 No 148.03 146.12 June 16, 2026
D-60,W-64,M-64 200: 128.97  100: 137.78
50: 142.03 21: 144.79		 No 149.24 148.5 June 15, 2026
D-61,W-65,M-64 200: 128.77  100: 137.57
50: 141.77 21: 144.4		 No 148.41 148.74 June 12, 2026
D-58,W-63,M-63 200: 128.56  100: 137.35
50: 141.49 21: 143.94		 No 147.01 147.19 June 11, 2026
D-55,W-62,M-63 200: 128.35  100: 137.15
50: 141.25 21: 143.6		 No 147.67 145.77 June 10, 2026
D-60,W-64,M-63 200: 128.16  100: 136.98
50: 141.07 21: 143.37		 No 144.2 147.52 June 9, 2026
D-50,W-59,M-61 200: 127.96  100: 136.77
50: 140.81 21: 142.94		 No 144.5 142.78 June 8, 2026
D-55,W-61,M-62 200: 127.8  100: 136.66
50: 140.73 21: 142.95		 No 142.57 144.54 June 5, 2026
D-53,W-60,M-62 200: 127.62  100: 136.5
50: 140.57 21: 142.78		 No 143.61 143.79 June 4, 2026
D-45,W-56,M-60 200: 127.29  100: 136.26
50: 140.38 21: 142.77		 No 139.01 140.41 June 2, 2026
D-41,W-55,M-59 200: 127.16  100: 136.18
50: 140.38 21: 143.02		 No 141.59 139.02 June 1, 2026
D-52,W-60,M-62 200: 127.03  100: 136.13
50: 140.44 21: 143.44		 No 145.29 143.47 May 29, 2026
D-59,W-63,M-63 200: 126.87  100: 135.99
50: 140.31 21: 143.43		 No 145.42 145.64 May 28, 2026
D-62,W-64,M-63 200: 126.69  100: 135.8
50: 140.09 21: 143.2		 No 147.03 146.52 May 27, 2026
D-64,W-64,M-64 200: 126.48  100: 135.59
50: 139.83 21: 142.85		 No 146.99 146.94 May 26, 2026
D-62,W-63,M-63 200: 126.26  100: 135.36
50: 139.54 21: 142.42		 No 145.43 145.9 May 22, 2026
D-59,W-62,M-63 200: 126.06  100: 135.15
50: 139.28 21: 142.06		 No 144.32 144.63 May 21, 2026
D-59,W-62,M-63 200: 125.87  100: 134.96
50: 139.06 21: 141.79		 No 141.77 144.68 May 20, 2026
D-54,W-61,M-62 200: 125.7  100: 134.76
50: 138.84 21: 141.48		 No 141.93 142.44 May 19, 2026
D-54,W-61,M-62 200: 125.54  100: 134.61
50: 138.69 21: 141.38		 No 141.12 142.31 May 18, 2026
D-49,W-59,M-61 200: 125.4  100: 134.46
50: 138.54 21: 141.28		 No 141.14 140.53 May 15, 2026
D-55,W-62,M-62 200: 125.28  100: 134.34
50: 138.46 21: 141.36		 No 142.53 142.66 May 14, 2026
D-54,W-61,M-62 200: 125.13  100: 134.17
50: 138.29 21: 141.23		 No 143.2 142 May 13, 2026
D-59,W-63,M-62 200: 125.01  100: 134.02
50: 138.14 21: 141.14		 No 144.33 143.76 May 12, 2026
D-60,W-64,M-63 200: 124.86  100: 133.83
50: 137.91 21: 140.87		 No 144.31 144.07 May 11, 2026
D-60,W-64,M-63 200: 124.7  100: 133.62
50: 137.65 21: 140.53		 No 142.98 144.09 May 8, 2026
D-57,W-62,M-62 200: 124.53  100: 133.41
50: 137.39 21: 140.16		 No 143.38 142.29 May 7, 2026
D-58,W-63,M-62 200: 124.38  100: 133.23
50: 137.19 21: 139.93		 No 141.6 142.9 May 6, 2026
D-53,W-60,M-61 200: 124.22  100: 133.04
50: 136.96 21: 139.62		 No 139 140.27 May 5, 2026
D-49,W-58,M-60 200: 124.09  100: 132.89
50: 136.82 21: 139.55		 No 140.34 138.76 May 4, 2026
D-56,W-62,M-61 200: 123.97  100: 132.78
50: 136.74 21: 139.63		 No 142.71 141.41 May 1, 2026
D-58,W-62,M-62 200: 123.82  100: 132.6
50: 136.55 21: 139.45		 No 139.27 142.02 April 30, 2026
D-51,W-58,M-60 200: 123.66  100: 132.41
50: 136.33 21: 139.18		 No 139.72 138.82 April 29, 2026
D-59,W-62,M-61 200: 123.53  100: 132.28
50: 136.23 21: 139.21		 No 141.42 141.53 April 28, 2026
D-55,W-60,M-61 200: 123.37  100: 132.1
50: 136.01 21: 138.97		 No 140.84 140.02 April 27, 2026
D-62,W-63,M-62 200: 123.23  100: 131.94
50: 135.85 21: 138.86		 No 142.32 142.1 April 24, 2026
D-63,W-63,M-62 200: 123.07  100: 131.73
50: 135.59 21: 138.52		 No 141.76 142.34 April 23, 2026
D-61,W-62,M-61 200: 122.89  100: 131.52
50: 135.32 21: 138.11		 No 142.95 141.42 April 22, 2026
D-63,W-62,M-62 200: 122.72  100: 131.32
50: 135.07 21: 137.77		 No 145.25 141.92 April 21, 2026
D-74,W-67,M-63 200: 122.54  100: 131.1
50: 134.79 21: 137.33		 No 144.7 145.03 April 20, 2026
2026 © SwingIdea.com