PLAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-36,M-35 200: 11.72  100: 9.36
50: 8.05 21: 7.23		 No 7.99 7.6 October 16, 2026
D-58,W-39,M-35 200: 11.76  100: 9.39
50: 8.07 21: 7.19		 No 7.18 7.96 October 15, 2026
D-47,W-34,M-34 200: 11.8  100: 9.42
50: 8.08 21: 7.11		 No 7.29 7.15 October 14, 2026
D-50,W-35,M-35 200: 11.86  100: 9.47
50: 8.12 21: 7.1		 No 7.11 7.39 October 13, 2026
D-46,W-33,M-34 200: 11.9  100: 9.51
50: 8.14 21: 7.07		 No 6.9 7.09 October 12, 2026
D-42,W-32,M-34 200: 11.95  100: 9.56
50: 8.19 21: 7.07		 No 7.05 6.9 October 9, 2026
D-43,W-32,M-34 200: 11.99  100: 9.61
50: 8.24 21: 7.09		 No 6.49 6.97 October 8, 2026
D-36,W-30,M-33 200: 12.04  100: 9.66
50: 8.29 21: 7.1		 No 6.78 6.56 October 7, 2026
D-39,W-32,M-34 200: 12.1  100: 9.72
50: 8.36 21: 7.16		 No 6.85 6.86 October 6, 2026
D-37,W-31,M-34 200: 12.14  100: 9.78
50: 8.42 21: 7.19		 No 6.87 6.76 October 5, 2026
D-37,W-31,M-34 200: 12.2  100: 9.84
50: 8.49 21: 7.23		 No 6.55 6.75 October 2, 2026
D-31,W-30,M-35 200: 12.25  100: 9.9
50: 8.56 21: 7.29		 No 6.38 6.43 October 1, 2026
D-30,W-30,M-35 200: 12.31  100: 9.97
50: 8.65 21: 7.38		 No 6.59 6.38 September 30, 2026
D-31,W-30,M-35 200: 12.36  100: 10.04
50: 8.74 21: 7.48		 No 6.54 6.49 September 29, 2026
D-30,W-30,M-35 200: 12.42  100: 10.12
50: 8.84 21: 7.58		 No 6.59 6.41 September 28, 2026
D-31,W-30,M-35 200: 12.48  100: 10.19
50: 8.93 21: 7.71		 No 6.59 6.62 September 25, 2026
D-29,W-30,M-35 200: 12.6  100: 10.33
50: 9.11 21: 7.9		 No 6.86 6.62 September 24, 2026
D-31,W-31,M-35 200: 12.66  100: 10.4
50: 9.21 21: 8.04		 No 7.06 6.81 September 23, 2026
D-35,W-33,M-35 200: 12.66  100: 10.41
50: 9.22 21: 8.07		 No 6.9 7.12 September 22, 2026
D-30,W-31,M-35 200: 12.71  100: 10.47
50: 9.31 21: 8.17		 No 6.68 6.79 September 21, 2026
D-30,W-31,M-35 200: 12.77  100: 10.55
50: 9.41 21: 8.31		 No 6.65 6.73 September 18, 2026
D-27,W-30,M-35 200: 12.84  100: 10.63
50: 9.52 21: 8.48		 No 6.96 6.54 September 17, 2026
D-29,W-31,M-35 200: 12.91  100: 10.71
50: 9.64 21: 8.68		 No 6.86 6.86 September 16, 2026
D-29,W-31,M-35 200: 12.97  100: 10.79
50: 9.75 21: 8.88		 No 7.56 6.86 September 15, 2026
D-40,W-36,M-36 200: 13.04  100: 10.88
50: 9.87 21: 9.09		 No 8.11 8.47 September 14, 2026
D-35,W-34,M-36 200: 13.1  100: 10.93
50: 9.93 21: 9.15		 No 8.27 8.14 September 11, 2026
D-35,W-34,M-36 200: 13.17  100: 10.99
50: 10 21: 9.26		 No 8.07 8.17 September 10, 2026
D-35,W-34,M-36 200: 13.22  100: 11.05
50: 10.08 21: 9.38		 No 8.79 8.19 September 9, 2026
D-40,W-37,M-37 200: 13.29  100: 11.11
50: 10.15 21: 9.5		 No 8.8 8.84 September 8, 2026
D-39,W-36,M-36 200: 13.36  100: 11.16
50: 10.21 21: 9.57		 No 8.59 8.72 September 4, 2026
D-38,W-36,M-36 200: 13.42  100: 11.21
50: 10.27 21: 9.66		 No 9.36 8.67 September 3, 2026
D-43,W-38,M-37 200: 13.52  100: 11.31
50: 10.37 21: 9.81		 No 8.42 9.34 September 2, 2026
D-31,W-35,M-36 200: 13.58  100: 11.35
50: 10.42 21: 9.86		 No 8.8 8.45 September 1, 2026
D-35,W-37,M-36 200: 13.63  100: 11.41
50: 10.5 21: 10.01		 No 9.4 8.97 August 31, 2026
D-50,W-42,M-37 200: 13.88  100: 11.59
50: 10.67 21: 10.28		 No 10.35 10.42 August 24, 2026
D-44,W-40,M-37 200: 14.03  100: 11.69
50: 10.73 21: 10.31		 No 9.95 9.97 August 19, 2026
D-44,W-40,M-37 200: 14.08  100: 11.73
50: 10.76 21: 10.35		 No 10 9.93 August 18, 2026
D-46,W-41,M-37 200: 14.19  100: 11.8
50: 10.82 21: 10.42		 No 10.62 10.19 August 14, 2026
D-51,W-42,M-37 200: 14.24  100: 11.84
50: 10.85 21: 10.44		 No 10.23 10.63 August 13, 2026
D-44,W-40,M-37 200: 14.53  100: 12.01
50: 10.98 21: 10.56		 No 10.33 10.09 August 6, 2026
D-52,W-42,M-37 200: 14.79  100: 12.17
50: 11.05 21: 10.49		 No 10.27 10.84 July 30, 2026
D-46,W-40,M-36 200: 14.85  100: 12.2
50: 11.06 21: 10.46		 No 10.24 10.25 July 29, 2026
D-47,W-41,M-37 200: 14.91  100: 12.24
50: 11.09 21: 10.48		 No 10.46 10.39 July 28, 2026
D-47,W-41,M-37 200: 14.98  100: 12.28
50: 11.12 21: 10.49		 No 10.18 10.43 July 27, 2026
D-42,W-39,M-36 200: 15.04  100: 12.32
50: 11.15 21: 10.49		 No 9.75 9.87 July 24, 2026
D-41,W-38,M-36 200: 15.12  100: 12.38
50: 11.2 21: 10.56		 No 9.92 9.75 July 23, 2026
D-44,W-40,M-36 200: 15.2  100: 12.44
50: 11.26 21: 10.64		 No 10.8 10.21 July 22, 2026
D-48,W-41,M-37 200: 15.27  100: 12.49
50: 11.3 21: 10.69		 No 10.18 10.66 July 21, 2026
D-43,W-39,M-36 200: 15.33  100: 12.53
50: 11.33 21: 10.69		 No 10.34 10.11 July 20, 2026
D-43,W-39,M-36 200: 15.39  100: 12.58
50: 11.38 21: 10.75		 No 10.44 10.19 July 17, 2026
D-46,W-40,M-37 200: 15.46  100: 12.63
50: 11.43 21: 10.81		 No 10.4 10.54 July 16, 2026
D-44,W-40,M-36 200: 15.52  100: 12.68
50: 11.46 21: 10.84		 No 9.62 10.29 July 15, 2026
D-37,W-38,M-36 200: 15.59  100: 12.73
50: 11.51 21: 10.9		 No 10.11 9.54 July 14, 2026
D-40,W-39,M-36 200: 15.67  100: 12.8
50: 11.59 21: 11.04		 No 10.45 10.05 July 13, 2026
D-43,W-40,M-37 200: 15.74  100: 12.86
50: 11.65 21: 11.15		 No 10.58 10.45 July 10, 2026
D-43,W-40,M-37 200: 15.82  100: 12.91
50: 11.7 21: 11.22		 No 10.05 10.55 July 9, 2026
D-40,W-39,M-36 200: 15.89  100: 12.96
50: 11.75 21: 11.29		 No 10.55 10.14 July 8, 2026
D-43,W-41,M-37 200: 15.97  100: 13.02
50: 11.81 21: 11.41		 No 10.33 10.73 July 7, 2026
D-40,W-40,M-36 200: 16.05  100: 13.07
50: 11.86 21: 11.49		 No 11 10.35 July 6, 2026
D-45,W-42,M-37 200: 16.13  100: 13.12
50: 11.92 21: 11.61		 No 11.52 11.04 July 2, 2026
D-48,W-43,M-36 200: 16.21  100: 13.17
50: 11.96 21: 11.67		 No 11.61 11.52 July 1, 2026
D-47,W-42,M-36 200: 16.28  100: 13.2
50: 11.97 21: 11.68		 No 11.41 11.4 June 30, 2026
D-47,W-42,M-36 200: 16.35  100: 13.24
50: 12 21: 11.71		 No 11.61 11.33 June 29, 2026
D-46,W-42,M-36 200: 16.47  100: 13.3
50: 12.03 21: 11.74		 No 12.09 11.3 June 25, 2026
D-52,W-44,M-37 200: 16.54  100: 13.34
50: 12.06 21: 11.79		 No 11.49 12.09 June 24, 2026
D-46,W-42,M-36 200: 16.6  100: 13.37
50: 12.06 21: 11.76		 No 10.77 11.27 June 23, 2026
D-43,W-41,M-36 200: 16.67  100: 13.41
50: 12.09 21: 11.81		 No 11.92 10.9 June 22, 2026
D-50,W-44,M-37 200: 16.74  100: 13.46
50: 12.14 21: 11.91		 No 11.5 11.95 June 18, 2026
D-44,W-42,M-36 200: 16.81  100: 13.49
50: 12.15 21: 11.9		 No 11.56 11.19 June 17, 2026
D-46,W-43,M-36 200: 16.88  100: 13.54
50: 12.19 21: 11.98		 No 10.42 11.55 June 16, 2026
D-53,W-45,M-37 200: 16.94  100: 13.57
50: 12.22 21: 12.02		 No 12.92 12.32 June 15, 2026
D-58,W-46,M-37 200: 17  100: 13.6
50: 12.21 21: 11.99		 No 13.17 12.93 June 12, 2026
D-61,W-47,M-37 200: 17.04  100: 13.61
50: 12.18 21: 11.89		 No 12.64 13.18 June 11, 2026
D-56,W-45,M-37 200: 17.08  100: 13.62
50: 12.14 21: 11.75		 No 11.43 12.49 June 10, 2026
D-47,W-42,M-36 200: 17.1  100: 13.63
50: 12.13 21: 11.68		 No 11.29 11.45 June 9, 2026
D-43,W-41,M-36 200: 17.15  100: 13.67
50: 12.16 21: 11.7		 No 11.18 11.04 June 8, 2026
D-44,W-41,M-36 200: 17.19  100: 13.72
50: 12.2 21: 11.77		 No 11.3 11.2 June 5, 2026
D-44,W-41,M-36 200: 17.23  100: 13.77
50: 12.24 21: 11.83		 No 12.04 11.18 June 4, 2026
D-52,W-43,M-37 200: 17.3  100: 13.85
50: 12.3 21: 11.9		 No 12.42 12.13 June 2, 2026
D-58,W-45,M-37 200: 17.33  100: 13.88
50: 12.31 21: 11.87		 No 13.18 12.78 June 1, 2026
D-65,W-46,M-38 200: 17.36  100: 13.89
50: 12.29 21: 11.78		 No 13.47 13.37 May 29, 2026
D-67,W-46,M-38 200: 17.38  100: 13.9
50: 12.24 21: 11.61		 No 13.07 13.5 May 28, 2026
D-65,W-45,M-38 200: 17.4  100: 13.9
50: 12.19 21: 11.41		 No 12.66 13.15 May 27, 2026
D-59,W-43,M-37 200: 17.42  100: 13.91
50: 12.15 21: 11.23		 No 12.02 12.37 May 26, 2026
D-54,W-41,M-36 200: 17.44  100: 13.94
50: 12.14 21: 11.1		 No 11.59 11.75 May 22, 2026
D-52,W-41,M-36 200: 17.48  100: 13.97
50: 12.16 21: 11.04		 No 10.97 11.56 May 21, 2026
D-48,W-39,M-35 200: 17.51  100: 14.02
50: 12.18 21: 10.98		 No 10.72 11.15 May 20, 2026
D-44,W-38,M-35 200: 17.55  100: 14.07
50: 12.23 21: 10.96		 No 10.38 10.72 May 19, 2026
D-40,W-37,M-35 200: 17.6  100: 14.13
50: 12.29 21: 10.99		 No 10.16 10.4 May 18, 2026
D-37,W-36,M-34 200: 17.65  100: 14.2
50: 12.37 21: 11.05		 No 10.12 10.11 May 15, 2026
D-37,W-36,M-34 200: 17.71  100: 14.28
50: 12.46 21: 11.15		 No 10.1 10.23 May 14, 2026
D-35,W-35,M-34 200: 17.77  100: 14.35
50: 12.55 21: 11.25		 No 9.8 10 May 13, 2026
D-32,W-35,M-34 200: 17.83  100: 14.43
50: 12.65 21: 11.38		 No 10.03 9.73 May 12, 2026
D-35,W-36,M-35 200: 17.89  100: 14.52
50: 12.77 21: 11.55		 No 10.2 10.25 May 11, 2026
D-35,W-36,M-35 200: 17.94  100: 14.6
50: 12.87 21: 11.69		 No 10.47 10.31 May 8, 2026
D-36,W-36,M-35 200: 18  100: 14.68
50: 12.98 21: 11.83		 No 10.8 10.47 May 7, 2026
D-38,W-37,M-35 200: 18.05  100: 14.76
50: 13.08 21: 11.98		 No 10.65 10.76 May 6, 2026
D-35,W-36,M-35 200: 18.1  100: 14.84
50: 13.18 21: 12.11		 No 10.8 10.46 May 5, 2026
D-37,W-37,M-35 200: 18.15  100: 14.92
50: 13.29 21: 12.28		 No 11.53 10.8 May 4, 2026
D-42,W-39,M-39 200: 18.2  100: 15
50: 13.39 21: 12.43		 No 11.35 11.63 May 1, 2026
D-38,W-38,M-38 200: 18.24  100: 15.06
50: 13.46 21: 12.52		 No 11.22 11.27 April 30, 2026
D-37,W-38,M-38 200: 18.29  100: 15.13
50: 13.55 21: 12.65		 No 11.3 11.14 April 29, 2026
D-39,W-38,M-38 200: 18.33  100: 15.2
50: 13.65 21: 12.81		 No 12.69 11.46 April 28, 2026
D-47,W-41,M-40 200: 18.38  100: 15.27
50: 13.74 21: 12.95		 No 12.35 12.71 April 27, 2026
D-44,W-40,M-39 200: 18.41  100: 15.32
50: 13.78 21: 12.98		 No 12.66 12.33 April 24, 2026
D-46,W-41,M-40 200: 18.46  100: 15.37
50: 13.84 21: 13.05		 No 12.94 12.7 April 23, 2026
D-48,W-41,M-40 200: 18.5  100: 15.42
50: 13.88 21: 13.08		 No 12.8 12.93 April 22, 2026
D-47,W-41,M-40 200: 18.54  100: 15.46
50: 13.92 21: 13.1		 No 13.95 12.8 April 21, 2026
D-54,W-43,M-41 200: 18.58  100: 15.51
50: 13.97 21: 13.13		 No 13.98 13.84 April 20, 2026
2026 © SwingIdea.com