PKX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-53,M-51 200: 58.3  100: 59.53
50: 58.62 21: 59.83		 No 62.37 62.47 September 9, 2026
D-59,W-51,M-50 200: 58.2  100: 59.47
50: 58.46 21: 59.55		 No 62 61.51 September 8, 2026
D-64,W-53,M-51 200: 58.07  100: 59.44
50: 58.34 21: 59.35		 No 61.98 62.74 September 4, 2026
D-66,W-53,M-51 200: 57.98  100: 59.38
50: 58.16 21: 58.99		 No 63.06 63.13 September 3, 2026
D-63,W-51,M-50 200: 57.88  100: 59.28
50: 57.86 21: 58.35		 No 60.88 61.43 September 2, 2026
D-62,W-51,M-48 200: 57.81  100: 59.24
50: 57.71 21: 58.02		 No 60.99 61.11 September 1, 2026
D-63,W-51,M-48 200: 57.78  100: 59.21
50: 57.57 21: 57.7		 No 61.5 61.35 August 31, 2026
D-58,W-49,M-46 200: 57.65  100: 59.15
50: 57.13 21: 56.47		 No 58.68 58.66 August 24, 2026
D-56,W-48,M-46 200: 57.6  100: 59.25
50: 57.05 21: 56		 No 58.23 58.07 August 19, 2026
D-54,W-47,M-45 200: 57.58  100: 59.28
50: 57 21: 55.78		 No 57.21 57.02 August 18, 2026
D-60,W-48,M-46 200: 57.59  100: 59.33
50: 56.92 21: 55.29		 No 59.46 58.6 August 14, 2026
D-54,W-46,M-45 200: 57.6  100: 59.34
50: 56.85 21: 54.94		 No 56.85 56.58 August 13, 2026
D-55,W-46,M-45 200: 57.74  100: 59.56
50: 56.74 21: 53.41		 No 55.09 56.08 August 6, 2026
D-51,W-44,M-44 200: 58.08  100: 60.11
50: 57.26 21: 52.7		 No 51.51 54.49 July 30, 2026
D-34,W-39,M-41 200: 58.17  100: 60.22
50: 57.37 21: 52.52		 Yes 50.04 48.68 July 29, 2026
D-40,W-41,M-42 200: 58.34  100: 60.46
50: 57.73 21: 52.92		 Yes 51.16 51.2 July 28, 2026
D-45,W-43,M-43 200: 58.48  100: 60.65
50: 57.99 21: 53.1		 No 53.4 53.1 July 27, 2026
D-42,W-42,M-42 200: 58.61  100: 60.8
50: 58.19 21: 53.1		 No 53.1 52.34 July 24, 2026
D-45,W-43,M-43 200: 58.78  100: 60.98
50: 58.43 21: 53.18		 No 53.7 53.34 July 23, 2026
D-39,W-41,M-42 200: 59.11  100: 61.33
50: 58.92 21: 53.31		 Yes 51.67 51.76 July 21, 2026
D-35,W-40,M-41 200: 59.29  100: 61.53
50: 59.21 21: 53.47		 Yes 50.85 50.63 July 20, 2026
D-35,W-40,M-42 200: 59.45  100: 61.75
50: 59.56 21: 53.77		 Yes 50.26 50.8 July 17, 2026
D-36,W-40,M-42 200: 59.61  100: 61.97
50: 59.92 21: 54.08		 Yes 51.8 51.2 July 16, 2026
D-38,W-41,M-42 200: 59.76  100: 62.19
50: 60.27 21: 54.38		 Yes 52.76 51.89 July 15, 2026
D-37,W-41,M-42 200: 59.9  100: 62.4
50: 60.61 21: 54.65		 Yes 51.83 51.61 July 14, 2026
D-36,W-40,M-42 200: 60.05  100: 62.62
50: 60.98 21: 54.97		 Yes 51.8 51.22 July 13, 2026
D-37,W-41,M-42 200: 60.2  100: 62.85
50: 61.38 21: 55.36		 Yes 51.94 52.28 July 10, 2026
D-31,W-40,M-41 200: 60.33  100: 63.07
50: 61.75 21: 55.69		 Yes 49.99 50.03 July 9, 2026
D-32,W-40,M-42 200: 60.47  100: 63.33
50: 62.23 21: 56.28		 Yes 49.94 51.3 July 8, 2026
D-32,W-40,M-42 200: 60.6  100: 63.58
50: 62.68 21: 56.8		 Yes 50.93 51.25 July 7, 2026
D-33,W-41,M-42 200: 60.74  100: 63.83
50: 63.14 21: 57.39		 Yes 52.67 51.96 July 6, 2026
D-34,W-41,M-42 200: 60.87  100: 64.07
50: 63.6 21: 57.96		 Yes 51.01 52.12 July 2, 2026
D-28,W-39,M-40 200: 60.98  100: 64.31
50: 64.07 21: 58.58		 Yes 50.46 50.01 July 1, 2026
D-29,W-40,M-41 200: 61.11  100: 64.6
50: 64.64 21: 59.48		 Yes 51.4 51.38 June 30, 2026
D-32,W-42,M-41 200: 61.21  100: 64.87
50: 65.18 21: 60.33		 Yes 53.38 53.31 June 29, 2026
D-26,W-41,M-42 200: 61.49  100: 65.67
50: 66.88 21: 63.3		 Yes 54.37 53.52 June 24, 2026
D-26,W-42,M-42 200: 61.57  100: 65.91
50: 67.43 21: 64.33		 Yes 52.93 54.08 June 23, 2026
D-31,W-44,M-43 200: 61.65  100: 66.15
50: 67.97 21: 65.41		 Yes 57.37 57.84 June 22, 2026
D-35,W-46,M-45 200: 61.68  100: 66.31
50: 68.39 21: 66.2		 Yes 60.42 60.69 June 18, 2026
D-38,W-48,M-46 200: 61.68  100: 66.43
50: 68.7 21: 66.78		 No 64.74 62.57 June 17, 2026
D-41,W-49,M-46 200: 61.65  100: 66.5
50: 68.95 21: 67.22		 No 66 64.46 June 16, 2026
D-42,W-50,M-47 200: 61.61  100: 66.54
50: 69.14 21: 67.52		 No 66.05 65.21 June 15, 2026
D-37,W-48,M-46 200: 61.56  100: 66.56
50: 69.3 21: 67.76		 No 63 63.32 June 12, 2026
D-32,W-47,M-45 200: 61.53  100: 66.63
50: 69.54 21: 68.23		 Yes 59.63 61.15 June 11, 2026
D-24,W-45,M-44 200: 61.52  100: 66.74
50: 69.88 21: 68.97		 Yes 59.77 58.73 June 10, 2026
D-26,W-46,M-45 200: 61.53  100: 66.9
50: 70.34 21: 70.05		 Yes 61.65 60.38 June 9, 2026
D-26,W-46,M-45 200: 61.53  100: 67.03
50: 70.74 21: 71.07		 Yes 59.5 60.82 June 8, 2026
D-27,W-47,M-45 200: 61.52  100: 67.16
50: 71.15 21: 72.14		 No 62.47 61.59 June 5, 2026
D-34,W-51,M-48 200: 61.5  100: 67.27
50: 71.54 21: 73.26		 No 65.48 66.67 June 4, 2026
D-38,W-53,M-49 200: 61.33  100: 67.25
50: 71.87 21: 74.52		 No 66.29 68.94 June 2, 2026
D-40,W-54,M-55 200: 61.23  100: 67.21
50: 71.99 21: 75.11		 No 69.21 70.11 June 1, 2026
D-41,W-54,M-55 200: 61.12  100: 67.15
50: 72.06 21: 75.63		 No 70.96 70.9 May 29, 2026
D-41,W-55,M-56 200: 60.88  100: 66.97
50: 72.12 21: 76.58		 No 71.77 71.39 May 27, 2026
D-48,W-58,M-58 200: 60.75  100: 66.88
50: 72.15 21: 77.12		 No 75.09 75.48 May 26, 2026
D-47,W-58,M-57 200: 60.57  100: 66.7
50: 72.01 21: 77.3		 No 74.72 74.52 May 22, 2026
D-46,W-58,M-57 200: 60.41  100: 66.54
50: 71.91 21: 77.59		 No 73.36 74.36 May 21, 2026
D-43,W-56,M-56 200: 60.25  100: 66.38
50: 71.81 21: 77.93		 No 70.27 72.5 May 20, 2026
D-45,W-58,M-57 200: 60.11  100: 66.25
50: 71.78 21: 78.5		 No 71.77 74.28 May 19, 2026
D-53,W-62,M-60 200: 59.96  100: 66.08
50: 71.68 21: 78.94		 No 80.99 78.63 May 18, 2026
D-55,W-62,M-60 200: 59.75  100: 65.82
50: 71.4 21: 78.98		 No 78.72 79.38 May 15, 2026
D-62,W-66,M-62 200: 59.55  100: 65.54
50: 71.07 21: 78.93		 No 82.94 82.65 May 14, 2026
D-61,W-65,M-62 200: 59.32  100: 65.19
50: 70.6 21: 78.54		 No 80.31 82.24 May 13, 2026
D-63,W-66,M-62 200: 59.11  100: 64.84
50: 70.13 21: 78.15		 No 79.85 82.79 May 12, 2026
D-77,W-73,M-64 200: 58.89  100: 64.48
50: 69.61 21: 77.66		 No 87.75 88.61 May 11, 2026
D-88,W-77,M-65 200: 58.62  100: 63.98
50: 68.83 21: 76.51		 No 89.01 91.72 May 8, 2026
D-86,W-76,M-64 200: 58.32  100: 63.42
50: 67.9 21: 74.91		 No 90.82 88.94 May 7, 2026
D-86,W-76,M-64 200: 58.03  100: 62.9
50: 67.04 21: 73.43		 No 87.3 88.23 May 6, 2026
D-84,W-75,M-63 200: 57.75  100: 62.39
50: 66.18 21: 71.88		 No 83.64 85.32 May 5, 2026
D-82,W-73,M-62 200: 57.5  100: 61.92
50: 65.39 21: 70.46		 No 83.9 82.12 May 4, 2026
D-79,W-71,M-61 200: 57.27  100: 61.51
50: 64.71 21: 69.23		 No 78.5 78.71 May 1, 2026
D-81,W-71,M-61 200: 57.07  100: 61.16
50: 64.14 21: 68.24		 No 77.24 79.4 April 30, 2026
D-78,W-69,M-60 200: 56.85  100: 60.79
50: 63.52 21: 67.06		 No 78.8 76.41 April 29, 2026
D-78,W-69,M-60 200: 56.68  100: 60.47
50: 62.99 21: 66.08		 No 77.54 76.02 April 28, 2026
D-71,W-65,M-58 200: 56.5  100: 60.15
50: 62.46 21: 65.03		 No 72.01 71.02 April 27, 2026
D-70,W-64,M-57 200: 56.37  100: 59.93
50: 62.11 21: 64.4		 No 70 70.15 April 24, 2026
D-66,W-62,M-56 200: 56.24  100: 59.72
50: 61.78 21: 63.79		 No 69.5 68.23 April 23, 2026
D-78,W-65,M-58 200: 56.14  100: 59.55
50: 61.52 21: 63.33		 No 70.35 70.69 April 22, 2026
D-75,W-63,M-57 200: 56  100: 59.32
50: 61.14 21: 62.55		 No 71.3 69.12 April 21, 2026
D-71,W-61,M-56 200: 55.87  100: 59.12
50: 60.82 21: 61.86		 No 67.16 67.04 April 20, 2026
D-70,W-61,M-56 200: 55.76  100: 58.96
50: 60.56 21: 61.32		 No 66 66.62 April 17, 2026
D-60,W-57,M-54 200: 55.66  100: 58.8
50: 60.32 21: 60.76		 No 62.92 62.99 April 16, 2026
D-59,W-56,M-53 200: 55.59  100: 58.71
50: 60.21 21: 60.52		 No 62.59 62.49 April 15, 2026
D-59,W-56,M-53 200: 55.52  100: 58.63
50: 60.12 21: 60.32		 No 62.76 62.51 April 14, 2026
D-59,W-56,M-53 200: 55.45  100: 58.55
50: 60.02 21: 60.08		 No 61.4 62.57 April 13, 2026
D-62,W-57,M-54 200: 55.39  100: 58.47
50: 59.91 21: 59.82		 No 63 63.14 April 10, 2026
D-63,W-58,M-54 200: 55.33  100: 58.37
50: 59.78 21: 59.47		 No 62.48 63.53 April 9, 2026
D-62,W-57,M-54 200: 55.26  100: 58.27
50: 59.63 21: 59.05		 No 61.34 63.11 April 8, 2026
D-46,W-51,M-51 200: 55.18  100: 58.17
50: 59.49 21: 58.62		 No 58.4 58.31 April 7, 2026
D-45,W-51,M-51 200: 55.15  100: 58.15
50: 59.58 21: 58.67		 No 56.42 58.21 April 2, 2026
D-47,W-52,M-51 200: 55.13  100: 58.15
50: 59.63 21: 58.71		 No 57.95 58.62 April 1, 2026
D-46,W-51,M-51 200: 55.1  100: 58.14
50: 59.67 21: 58.72		 No 56.62 58.49 March 31, 2026
D-37,W-49,M-49 200: 55.08  100: 58.14
50: 59.72 21: 58.75		 No 57.02 56.36 March 30, 2026
D-38,W-49,M-50 200: 55.08  100: 58.18
50: 59.86 21: 59		 No 56.48 56.44 March 27, 2026
D-38,W-49,M-50 200: 55.09  100: 58.21
50: 60 21: 59.27		 No 56.99 56.5 March 26, 2026
D-41,W-50,M-50 200: 55.09  100: 58.25
50: 60.14 21: 59.56		 No 58.54 57.81 March 25, 2026
D-41,W-50,M-50 200: 55.07  100: 58.26
50: 60.24 21: 59.75		 No 57 57.71 March 24, 2026
D-41 200: 55.04  100: 58.28
50: 60.34 21: 59.96		 No 57 57.83 March 23, 2026
D-33,W-48,M-49 200: 55.02  100: 58.29
50: 60.44 21: 60.18		 No 57.24 55.68 March 20, 2026
D-37,W-50,M-50 200: 55.04  100: 58.35
50: 60.64 21: 60.66		 No 55.43 57.41 March 19, 2026
D-37,W-50,M-50 200: 55.03  100: 58.37
50: 60.77 21: 61		 No 58.26 57.36 March 18, 2026
D-40,W-51,M-51 200: 55.02  100: 58.4
50: 60.91 21: 61.38		 No 58.18 58.61 March 17, 2026
D-37 200: 54.99  100: 58.4
50: 61 21: 61.68		 No 57.17 57.83 March 16, 2026
D-33,W-49,M-50 200: 54.97  100: 58.41
50: 61.13 21: 62.08		 No 57.69 56.89 March 13, 2026
D-35,W-50,M-50 200: 54.97  100: 58.45
50: 61.3 21: 62.63		 No 59.02 57.88 March 12, 2026
D-39,W-52,M-51 200: 54.96  100: 58.46
50: 61.44 21: 63.13		 No 59.32 59.5 March 11, 2026
D-39,W-53,M-52 200: 54.92  100: 58.44
50: 61.52 21: 63.51		 No 60 59.76 March 10, 2026
2026 © SwingIdea.com