PKG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-62 200: 223.66  100: 232.07
50: 234.3 21: 232.24		 No 234.72 236 October 16, 2026
D-49,W-51,M-61 200: 223.61  100: 231.99
50: 234.23 21: 231.84		 No 233.13 232.58 October 15, 2026
D-45,W-49,M-60 200: 223.61  100: 231.98
50: 234.3 21: 231.76		 No 230.72 229.96 October 14, 2026
D-47,W-50,M-61 200: 223.63  100: 232.03
50: 234.48 21: 231.95		 No 230.56 231.65 October 13, 2026
D-40,W-48,M-59 200: 223.61  100: 232.04
50: 234.59 21: 231.98		 No 230.47 227.82 October 12, 2026
D-44,W-49,M-60 200: 223.63  100: 232.12
50: 234.87 21: 232.42		 No 230.03 230.51 October 9, 2026
D-43,W-49,M-60 200: 223.64  100: 232.16
50: 235.05 21: 232.62		 No 226.25 229.94 October 8, 2026
D-38,W-47,M-59 200: 223.68  100: 232.22
50: 235.25 21: 232.9		 No 227.93 227.25 October 7, 2026
D-41,W-49,M-60 200: 223.73  100: 232.32
50: 235.58 21: 233.5		 No 229.71 229.74 October 6, 2026
D-40,W-49,M-60 200: 223.78  100: 232.39
50: 235.82 21: 233.89		 No 227 229.31 October 5, 2026
D-39,W-48,M-60 200: 223.77  100: 232.46
50: 236.09 21: 234.38		 No 230.85 228.54 October 2, 2026
D-40,W-49,M-60 200: 223.76  100: 232.55
50: 236.39 21: 234.99		 No 227.53 229.71 October 1, 2026
D-39,W-48,M-61 200: 223.73  100: 232.62
50: 236.67 21: 235.55		 No 233.27 229.26 September 30, 2026
D-44,W-51,M-62 200: 223.72  100: 232.7
50: 236.97 21: 236.21		 No 233.37 233.28 September 29, 2026
D-46,W-52,M-62 200: 223.68  100: 232.69
50: 237.12 21: 236.52		 No 234.86 234.52 September 28, 2026
D-49,W-54,M-63 200: 223.63  100: 232.67
50: 237.23 21: 236.73		 No 239.38 237.18 September 25, 2026
D-51,W-54,M-63 200: 223.37  100: 232.48
50: 237.18 21: 236.49		 No 241.87 238.11 September 24, 2026
D-54,W-56,M-64 200: 223.26  100: 232.38
50: 237.14 21: 236.32		 No 239.73 240.98 September 23, 2026
D-51,W-54,M-63 200: 223.26  100: 232.35
50: 237.04 21: 236.06		 No 240.36 238.23 September 22, 2026
D-51,W-54,M-63 200: 223.14  100: 232.25
50: 236.99 21: 235.83		 No 237.46 238.31 September 21, 2026
D-44,W-51,M-62 200: 223.01  100: 232.14
50: 236.93 21: 235.57		 No 232.51 232.77 September 18, 2026
D-48,W-53,M-63 200: 222.93  100: 232.15
50: 237.1 21: 235.87		 No 234.52 235.57 September 17, 2026
D-42,W-50,M-61 200: 222.85  100: 232.09
50: 237.17 21: 235.9		 No 232.84 231.45 September 16, 2026
D-42,W-50,M-62 200: 224.24  100: 233.66
50: 239.19 21: 238.44		 No 232.54 233.26 September 14, 2026
D-43,W-51,M-62 200: 224.22  100: 233.68
50: 239.43 21: 238.99		 No 235.43 234.4 September 11, 2026
D-40,W-50,M-61 200: 224.19  100: 233.68
50: 239.64 21: 239.47		 No 227.3 232.41 September 10, 2026
D-33,W-47,M-59 200: 224.17  100: 233.72
50: 239.93 21: 240.21		 No 231.55 227.28 September 9, 2026
D-37,W-50,M-61 200: 224.22  100: 233.86
50: 240.45 21: 241.57		 No 234.69 231.99 September 8, 2026
D-42,W-53,M-63 200: 224.31  100: 233.92
50: 240.8 21: 242.58		 No 234.31 237.25 September 4, 2026
D-38,W-51,M-62 200: 224.25  100: 233.86
50: 240.94 21: 243.14		 No 235.04 234.57 September 3, 2026
D-37,W-51,M-62 200: 224.04  100: 233.73
50: 241.27 21: 244.66		 No 229.61 233.54 September 2, 2026
D-30,W-48,M-59 200: 224  100: 233.75
50: 241.59 21: 245.83		 No 233.8 229.12 September 1, 2026
D-34,W-51,M-62 200: 223.94  100: 233.84
50: 242.1 21: 247.58		 No 239.87 233.94 August 31, 2026
D-50,W-60,M-68 200: 223.4  100: 233.16
50: 242.02 21: 250.24		 No 253.89 248.88 August 24, 2026
D-57,W-62,M-69 200: 222.58  100: 232.11
50: 240.95 21: 250.19		 No 252.05 252.91 August 19, 2026
D-54,W-61,M-68 200: 222.25  100: 231.69
50: 240.47 21: 249.9		 No 254 250.3 August 18, 2026
D-62,W-64,M-69 200: 221.61  100: 230.88
50: 239.54 21: 249.53		 No 256.66 255.48 August 14, 2026
D-64,W-65,M-70 200: 221.25  100: 230.38
50: 238.89 21: 248.9		 No 259.25 257.05 August 13, 2026
D-63,W-64,M-69 200: 219.31  100: 227.64
50: 235.02 21: 244.04		 No 255.31 252.75 August 6, 2026
D-63,W-63,M-68 200: 217.31  100: 225.02
50: 231.18 21: 238.5		 No 249.05 248.63 July 30, 2026
D-64,W-63,M-68 200: 216.96  100: 224.54
50: 230.46 21: 237.43		 No 249.49 249.43 July 29, 2026
D-70,W-66,M-69 200: 216.63  100: 224.03
50: 229.69 21: 236.17		 No 256.85 253.24 July 28, 2026
D-69,W-65,M-68 200: 216.26  100: 223.44
50: 228.73 21: 234.37		 No 255.53 252.37 July 27, 2026
D-72,W-67,M-69 200: 215.91  100: 222.86
50: 227.76 21: 232.47		 No 233.77 254.39 July 24, 2026
D-56,W-58,M-63 200: 215.53  100: 222.22
50: 226.68 21: 230.17		 No 231 233.9 July 23, 2026
D-48,W-54,M-61 200: 215.26  100: 221.86
50: 226.31 21: 229.94		 No 230.55 228.21 July 21, 2026
D-48,W-54,M-61 200: 215.15  100: 221.73
50: 226.23 21: 230.12		 No 234.77 228.43 July 20, 2026
D-55,W-58,M-63 200: 215.01  100: 221.59
50: 226.14 21: 230.3		 No 232.78 233.07 July 17, 2026
D-56,W-58,M-63 200: 214.83  100: 221.35
50: 225.86 21: 230.01		 No 229.17 234.04 July 16, 2026
D-48,W-55,M-61 200: 214.63  100: 221.09
50: 225.52 21: 229.58		 No 226.83 227.86 July 15, 2026
D-45,W-53,M-60 200: 214.47  100: 220.94
50: 225.43 21: 229.76		 No 228.25 225.76 July 14, 2026
D-45,W-53,M-60 200: 214.35  100: 220.84
50: 225.41 21: 230.19		 No 229.28 225.86 July 13, 2026
D-49,W-55,M-61 200: 214.26  100: 220.74
50: 225.4 21: 230.64		 No 225.64 228.77 July 10, 2026
D-43,W-53,M-59 200: 214.11  100: 220.57
50: 225.26 21: 230.84		 No 222.89 224.49 July 9, 2026
D-43,W-53,M-59 200: 213.99  100: 220.49
50: 225.29 21: 231.51		 No 229.92 224.46 July 8, 2026
D-53,W-58,M-63 200: 213.88  100: 220.41
50: 225.32 21: 232.25		 No 236.27 232.4 July 7, 2026
D-59,W-61,M-64 200: 213.65  100: 220.16
50: 225.04 21: 232.23		 No 236.64 236.39 July 6, 2026
D-63,W-62,M-65 200: 213.4  100: 219.83
50: 224.57 21: 231.79		 No 238.52 238.2 July 2, 2026
D-62,W-62,M-65 200: 213.13  100: 219.45
50: 224.02 21: 231.12		 No 237.62 237.93 July 1, 2026
D-63,W-62,M-65 200: 212.87  100: 219.07
50: 223.45 21: 230.4		 No 237.4 238.28 June 30, 2026
D-62,W-62,M-64 200: 212.54  100: 218.67
50: 222.84 21: 229.57		 No 238.17 237.65 June 29, 2026
D-66,W-63,M-65 200: 211.5  100: 217.31
50: 220.65 21: 225.93		 No 235.59 237.85 June 24, 2026
D-62,W-61,M-63 200: 211.16  100: 216.88
50: 219.95 21: 224.67		 No 231.01 232.83 June 23, 2026
D-64,W-61,M-64 200: 210.88  100: 216.55
50: 219.42 21: 223.81		 No 229.58 234.03 June 22, 2026
D-59,W-59,M-62 200: 210.59  100: 216.19
50: 218.82 21: 222.74		 No 230.57 229.02 June 18, 2026
D-59,W-59,M-62 200: 210.31  100: 215.92
50: 218.41 21: 222.08		 No 228.85 229.26 June 17, 2026
D-60,W-59,M-62 200: 210.05  100: 215.64
50: 217.96 21: 221.32		 No 230.52 229.55 June 16, 2026
D-59,W-59,M-62 200: 211.15  100: 216.74
50: 218.87 21: 221.77		 No 230.6 229.96 June 15, 2026
D-58,W-58,M-62 200: 210.91  100: 216.46
50: 218.42 21: 220.9		 No 227.16 228.23 June 12, 2026
D-55,W-56,M-61 200: 210.69  100: 216.22
50: 218.02 21: 220.13		 No 217.47 224.4 June 11, 2026
D-47,W-51,M-58 200: 210.51  100: 216.04
50: 217.76 21: 219.68		 No 227.87 216.64 June 10, 2026
D-60,W-57,M-61 200: 210.42  100: 216.02
50: 217.8 21: 220		 No 221.79 227.33 June 9, 2026
D-51,W-52,M-59 200: 210.22  100: 215.78
50: 217.41 21: 219.23		 No 222 219.43 June 8, 2026
D-56,W-55,M-60 200: 210.1  100: 215.7
50: 217.33 21: 219.21		 No 224.29 222.82 June 5, 2026
D-59,W-56,M-61 200: 209.95  100: 215.56
50: 217.11 21: 218.83		 No 225.5 224.69 June 4, 2026
D-60,W-56,M-61 200: 209.54  100: 215.18
50: 216.49 21: 217.56		 No 222.16 224.83 June 2, 2026
D-56,W-54,M-61 200: 209.33  100: 214.98
50: 216.15 21: 216.8		 No 215.88 221.67 June 1, 2026
D-53,W-52,M-60 200: 209.16  100: 214.85
50: 215.92 21: 216.29		 No 216.01 218.91 May 29, 2026
D-52,W-52,M-60 200: 209.04  100: 214.76
50: 215.8 21: 216.01		 No 215.63 218.14 May 28, 2026
D-52,W-52,M-60 200: 208.92  100: 214.69
50: 215.7 21: 215.79		 No 220.4 217.99 May 27, 2026
D-53,W-52,M-60 200: 208.8  100: 214.62
50: 215.61 21: 215.55		 No 217.28 218.47 May 26, 2026
D-50,W-51,M-59 200: 208.67  100: 214.53
50: 215.49 21: 215.25		 No 214.35 215.91 May 22, 2026
D-48,W-50,M-58 200: 208.59  100: 214.5
50: 215.47 21: 215.18		 No 211.04 213.76 May 21, 2026
D-47,W-49,M-58 200: 208.53  100: 214.52
50: 215.54 21: 215.33		 No 206.82 213.21 May 20, 2026
D-36,W-44,M-54 200: 208.48  100: 214.54
50: 215.64 21: 215.55		 Yes 209.67 203.17 May 19, 2026
D-43,W-48,M-57 200: 208.54  100: 214.77
50: 216.15 21: 216.85		 No 212.39 210.69 May 18, 2026
D-44,W-49,M-58 200: 208.53  100: 214.85
50: 216.37 21: 217.5		 No 218.57 212.08 May 15, 2026
D-53,W-53,M-60 200: 208.52  100: 214.91
50: 216.55 21: 218.07		 No 219.69 220.1 May 14, 2026
D-51,W-52,M-60 200: 208.43  100: 214.8
50: 216.4 21: 217.86		 No 222.68 218.22 May 13, 2026
D-53,W-53,M-60 200: 208.34  100: 214.73
50: 216.33 21: 217.82		 No 221.71 219.95 May 12, 2026
D-55,W-54,M-61 200: 208.25  100: 214.63
50: 216.18 21: 217.59		 No 225.19 221.52 May 11, 2026
D-59,W-56,M-61 200: 208.12  100: 214.49
50: 215.96 21: 217.18		 No 225.08 224.59 May 8, 2026
D-58,W-56,M-61 200: 207.96  100: 214.28
50: 215.61 21: 216.4		 No 227.04 223.43 May 7, 2026
D-62,W-57,M-62 200: 207.8  100: 214.09
50: 215.29 21: 215.66		 No 226.71 226.82 May 6, 2026
D-59,W-55,M-61 200: 207.59  100: 213.83
50: 214.82 21: 214.49		 No 218.83 222.71 May 5, 2026
D-54,W-53,M-60 200: 207.46  100: 213.65
50: 214.5 21: 213.62		 No 220.5 218.06 May 4, 2026
D-54,W-53,M-60 200: 207.4  100: 213.57
50: 214.35 21: 213.15		 No 216.65 218.06 May 1, 2026
D-50,W-50,M-59 200: 207.33  100: 213.48
50: 214.2 21: 212.64		 No 214.37 213.45 April 30, 2026
D-53,W-52,M-59 200: 207.32  100: 213.48
50: 214.23 21: 212.55		 No 222.23 216.05 April 29, 2026
D-60,W-55,M-61 200: 207.3  100: 213.43
50: 214.16 21: 212.18		 No 214.14 222.59 April 28, 2026
D-50,W-49,M-58 200: 207.21  100: 213.24
50: 213.81 21: 211.09		 No 212.79 212.54 April 27, 2026
D-51,W-50,M-58 200: 207.23  100: 213.26
50: 213.87 21: 210.93		 No 212.1 212.87 April 24, 2026
D-53,W-51,M-59 200: 207.24  100: 213.27
50: 213.91 21: 210.73		 No 212.94 215.02 April 23, 2026
D-41,W-46,M-56 200: 207.21  100: 213.23
50: 213.86 21: 210.28		 No 211.25 205.24 April 22, 2026
D-48,W-48,M-58 200: 207.29  100: 213.4
50: 214.21 21: 210.81		 No 213.85 210.53 April 21, 2026
D-52,W-50,M-59 200: 207.28  100: 213.46
50: 214.36 21: 210.84		 No 213.33 213.41 April 20, 2026
2026 © SwingIdea.com