PKG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-58 200: 210.51  100: 216.04
50: 217.76 21: 219.68		 No 227.87 216.64 June 10, 2026
D-60,W-57,M-61 200: 210.42  100: 216.02
50: 217.8 21: 220		 No 221.79 227.33 June 9, 2026
D-51,W-52,M-59 200: 210.22  100: 215.78
50: 217.41 21: 219.23		 No 222 219.43 June 8, 2026
D-56,W-55,M-60 200: 210.1  100: 215.7
50: 217.33 21: 219.21		 No 224.29 222.82 June 5, 2026
D-59,W-56,M-61 200: 209.95  100: 215.56
50: 217.11 21: 218.83		 No 225.5 224.69 June 4, 2026
D-60,W-56,M-61 200: 209.54  100: 215.18
50: 216.49 21: 217.56		 No 222.16 224.83 June 2, 2026
D-56,W-54,M-61 200: 209.33  100: 214.98
50: 216.15 21: 216.8		 No 215.88 221.67 June 1, 2026
D-53,W-52,M-60 200: 209.16  100: 214.85
50: 215.92 21: 216.29		 No 216.01 218.91 May 29, 2026
D-52,W-52,M-60 200: 209.04  100: 214.76
50: 215.8 21: 216.01		 No 215.63 218.14 May 28, 2026
D-52,W-52,M-60 200: 208.92  100: 214.69
50: 215.7 21: 215.79		 No 220.4 217.99 May 27, 2026
D-53,W-52,M-60 200: 208.8  100: 214.62
50: 215.61 21: 215.55		 No 217.28 218.47 May 26, 2026
D-50,W-51,M-59 200: 208.67  100: 214.53
50: 215.49 21: 215.25		 No 214.35 215.91 May 22, 2026
D-48,W-50,M-58 200: 208.59  100: 214.5
50: 215.47 21: 215.18		 No 211.04 213.76 May 21, 2026
D-47,W-49,M-58 200: 208.53  100: 214.52
50: 215.54 21: 215.33		 No 206.82 213.21 May 20, 2026
D-36,W-44,M-54 200: 208.48  100: 214.54
50: 215.64 21: 215.55		 Yes 209.67 203.17 May 19, 2026
D-43,W-48,M-57 200: 208.54  100: 214.77
50: 216.15 21: 216.85		 No 212.39 210.69 May 18, 2026
D-44,W-49,M-58 200: 208.53  100: 214.85
50: 216.37 21: 217.5		 No 218.57 212.08 May 15, 2026
D-53,W-53,M-60 200: 208.52  100: 214.91
50: 216.55 21: 218.07		 No 219.69 220.1 May 14, 2026
D-51,W-52,M-60 200: 208.43  100: 214.8
50: 216.4 21: 217.86		 No 222.68 218.22 May 13, 2026
D-53,W-53,M-60 200: 208.34  100: 214.73
50: 216.33 21: 217.82		 No 221.71 219.95 May 12, 2026
D-55,W-54,M-61 200: 208.25  100: 214.63
50: 216.18 21: 217.59		 No 225.19 221.52 May 11, 2026
D-59,W-56,M-61 200: 208.12  100: 214.49
50: 215.96 21: 217.18		 No 225.08 224.59 May 8, 2026
D-58,W-56,M-61 200: 207.96  100: 214.28
50: 215.61 21: 216.4		 No 227.04 223.43 May 7, 2026
D-62,W-57,M-62 200: 207.8  100: 214.09
50: 215.29 21: 215.66		 No 226.71 226.82 May 6, 2026
D-59,W-55,M-61 200: 207.59  100: 213.83
50: 214.82 21: 214.49		 No 218.83 222.71 May 5, 2026
D-54,W-53,M-60 200: 207.46  100: 213.65
50: 214.5 21: 213.62		 No 220.5 218.06 May 4, 2026
D-54,W-53,M-60 200: 207.4  100: 213.57
50: 214.35 21: 213.15		 No 216.65 218.06 May 1, 2026
D-50,W-50,M-59 200: 207.33  100: 213.48
50: 214.2 21: 212.64		 No 214.37 213.45 April 30, 2026
D-53,W-52,M-59 200: 207.32  100: 213.48
50: 214.23 21: 212.55		 No 222.23 216.05 April 29, 2026
D-60,W-55,M-61 200: 207.3  100: 213.43
50: 214.16 21: 212.18		 No 214.14 222.59 April 28, 2026
D-50,W-49,M-58 200: 207.21  100: 213.24
50: 213.81 21: 211.09		 No 212.79 212.54 April 27, 2026
D-51,W-50,M-58 200: 207.23  100: 213.26
50: 213.87 21: 210.93		 No 212.1 212.87 April 24, 2026
D-53,W-51,M-59 200: 207.24  100: 213.27
50: 213.91 21: 210.73		 No 212.94 215.02 April 23, 2026
D-41,W-46,M-56 200: 207.21  100: 213.23
50: 213.86 21: 210.28		 No 211.25 205.24 April 22, 2026
D-48,W-48,M-58 200: 207.29  100: 213.4
50: 214.21 21: 210.81		 No 213.85 210.53 April 21, 2026
D-52,W-50,M-59 200: 207.28  100: 213.46
50: 214.36 21: 210.84		 No 213.33 213.41 April 20, 2026
D-51,W-50,M-59 200: 207.22  100: 213.46
50: 214.4 21: 210.57		 No 210 213.39 April 17, 2026
D-44,W-47,M-56 200: 207.21  100: 213.47
50: 214.44 21: 210.27		 No 206.57 207.62 April 16, 2026
D-43,W-46,M-56 200: 207.22  100: 213.59
50: 214.72 21: 210.55		 No 209.54 207.07 April 15, 2026
D-46,W-48,M-57 200: 207.25  100: 213.72
50: 215.03 21: 210.91		 No 210.86 209.93 April 14, 2026
D-47,W-48,M-58 200: 207.25  100: 213.81
50: 215.24 21: 211.02		 No 205.63 210.48 April 13, 2026
D-41,W-46,M-56 200: 207.24  100: 213.88
50: 215.44 21: 211.08		 No 208.79 206.38 April 10, 2026
D-43,W-47,M-57 200: 207.25  100: 214.04
50: 215.81 21: 211.57		 No 209.12 208.12 April 9, 2026
D-46,W-49,M-58 200: 207.27  100: 214.17
50: 216.12 21: 211.93		 No 208.27 211.05 April 8, 2026
D-35,W-44,M-55 200: 207.22  100: 214.23
50: 216.33 21: 212.03		 Yes 202.5 203.51 April 7, 2026
D-35,W-45,M-55 200: 207.32  100: 214.65
50: 217.32 21: 213.71		 Yes 208.09 204.46 April 2, 2026
D-42,W-48,M-57 200: 207.4  100: 214.86
50: 217.84 21: 214.69		 No 214.21 211.27 April 1, 2026
D-43,W-49,M-57 200: 207.42  100: 214.95
50: 218.11 21: 215.05		 No 211.64 212.22 March 31, 2026
D-38,W-47,M-56 200: 207.43  100: 215.02
50: 218.35 21: 215.34		 No 214.1 209.04 March 30, 2026
D-42,W-49,M-57 200: 207.46  100: 215.15
50: 218.73 21: 216.01		 No 211.67 212.25 March 27, 2026
D-42,W-49,M-57 200: 207.47  100: 215.21
50: 219 21: 216.4		 No 211.46 212.6 March 26, 2026
D-43,W-49,M-58 200: 207.47  100: 215.27
50: 219.26 21: 216.8		 No 215.17 213.36 March 25, 2026
D-43,W-49,M-58 200: 207.46  100: 215.31
50: 219.5 21: 217.17		 No 207.12 213.5 March 24, 2026
D-37 200: 207.45  100: 215.35
50: 219.74 21: 217.55		 No 208.75 209.06 March 23, 2026
D-26,W-43,M-54 200: 207.44  100: 215.48
50: 220.18 21: 218.45		 Yes 205.26 202.73 March 20, 2026
D-27,W-44,M-54 200: 207.52  100: 215.74
50: 220.89 21: 220.1		 Yes 207.82 204.39 March 19, 2026
D-31,W-46,M-56 200: 207.58  100: 215.98
50: 221.56 21: 221.75		 No 214.1 209.42 March 18, 2026
D-37,W-50,M-59 200: 207.6  100: 216.11
50: 222.06 21: 223.05		 No 217.44 215.97 March 17, 2026
D-35 200: 207.53  100: 216.12
50: 222.31 21: 223.8		 No 216.49 214.95 March 16, 2026
D-32,W-49,M-58 200: 208.69  100: 217.39
50: 223.87 21: 225.93		 No 216 214.5 March 13, 2026
D-31,W-48,M-57 200: 208.63  100: 217.45
50: 224.25 21: 227.13		 No 221.9 214.04 March 12, 2026
D-40,W-54,M-61 200: 208.6  100: 217.52
50: 224.67 21: 228.51		 No 221.08 222.58 March 11, 2026
D-38,W-53,M-60 200: 208.48  100: 217.42
50: 224.75 21: 229.13		 No 222.64 221.32 March 10, 2026
D-40,W-54,M-61 200: 208.37  100: 217.34
50: 224.89 21: 229.96		 No 219.34 222.8 March 9, 2026
D-39,W-54,M-61 200: 208.27  100: 217.24
50: 224.98 21: 230.71		 No 223.8 222.52 March 6, 2026
D-44,W-56,M-62 200: 208.15  100: 217.14
50: 225.08 21: 231.57		 No 229.96 226.22 March 5, 2026
D-53,W-61,M-65 200: 208  100: 216.96
50: 225.03 21: 232.13		 No 231.23 232.55 March 4, 2026
D-51,W-60,M-65 200: 207.77  100: 216.66
50: 224.72 21: 232.09		 No 226.91 231.42 March 3, 2026
D-51,W-60,M-65 200: 207.58  100: 216.37
50: 224.45 21: 232.16		 No 229.2 231.21 March 2, 2026
D-52,W-60,M-65 200: 207.4  100: 216.09
50: 224.17 21: 232.26		 No 230.01 232.14 February 27, 2026
D-52,W-60,M-65 200: 207.19  100: 215.78
50: 223.85 21: 232.27		 No 232.38 231.83 February 26, 2026
D-51,W-59,M-65 200: 207  100: 215.47
50: 223.52 21: 232.32		 No 229.06 230.92 February 25, 2026
D-48,W-58,M-64 200: 206.81  100: 215.17
50: 223.22 21: 232.47		 No 227.51 228.89 February 24, 2026
D-44,W-64,M-63 200: 206.59  100: 214.9
50: 222.99 21: 232.84		 No 222.5 225.55 February 23, 2026
D-60,W-64,M-66 200: 206.42  100: 214.7
50: 222.89 21: 233.61		 No 239.52 237.21 February 20, 2026
D-63,W-66,M-67 200: 206.13  100: 214.25
50: 222.3 21: 233.23		 No 239.29 238.95 February 19, 2026
D-63,W-66,M-67 200: 205.83  100: 213.77
50: 221.62 21: 232.63		 No 239.35 239.03 February 18, 2026
D-66,W-67,M-67 200: 205.52  100: 213.27
50: 220.91 21: 231.96		 No 245.77 240.37 February 17, 2026
D-77,W-72,M-68 200: 205.18  100: 212.74
50: 220.12 21: 231.07		 No 244.63 246.31 February 13, 2026
D-76,W-72,M-68 200: 204.81  100: 212.07
50: 219.05 21: 229.47		 No 245.46 245.08 February 12, 2026
D-76,W-72,M-68 200: 204.43  100: 211.42
50: 217.99 21: 227.82		 No 243.89 244.55 February 11, 2026
D-74,W-71,M-67 200: 204.06  100: 210.76
50: 216.9 21: 226.06		 No 239.76 241.78 February 10, 2026
D-72,W-69,M-66 200: 203.71  100: 210.14
50: 215.89 21: 224.41		 No 237.42 238.71 February 9, 2026
D-72,W-69,M-66 200: 203.38  100: 209.58
50: 214.95 21: 222.9		 No 232.32 238.86 February 6, 2026
D-67,W-67,M-65 200: 203.05  100: 209
50: 213.98 21: 221.22		 No 232.32 231.91 February 5, 2026
D-68,W-67,M-65 200: 202.76  100: 208.54
50: 213.25 21: 220.1		 No 225.99 232.45 February 4, 2026
D-61,W-63,M-63 200: 202.48  100: 208.07
50: 212.46 21: 218.79		 No 223.14 224.42 February 3, 2026
D-60,W-62,M-63 200: 202.28  100: 207.74
50: 211.97 21: 218.2		 No 218.73 223.72 February 2, 2026
D-59,W-62,M-63 200: 202.08  100: 207.42
50: 211.49 21: 217.62		 No 218.73 222.55 January 30, 2026
D-56,W-60,M-62 200: 201.91  100: 207.12
50: 211.04 21: 217.1		 No 218.86 220.21 January 29, 2026
D-53,W-57,M-61 200: 201.76  100: 206.86
50: 210.67 21: 216.78		 No 220.01 217.61 January 28, 2026
D-63,W-63,M-63 200: 201.71  100: 206.66
50: 210.39 21: 216.69		 No 220.5 223.62 January 27, 2026
D-61,W-64,M-62 200: 201.61  100: 206.34
50: 209.85 21: 215.96		 No 225.95 221.83 January 26, 2026
D-67,W-64,M-63 200: 201.52  100: 206.04
50: 209.36 21: 215.34		 No 218.06 225.39 January 23, 2026
D-60,W-60,M-62 200: 201.39  100: 205.66
50: 208.7 21: 214.28		 No 221.03 218.76 January 22, 2026
D-62,W-61,M-62 200: 201.32  100: 205.41
50: 208.29 21: 213.81		 No 219.85 220 January 21, 2026
D-59,W-58,M-61 200: 201.24  100: 205.14
50: 207.81 21: 213.16		 No 219.87 217.11 January 20, 2026
D-67,W-62,M-62 200: 201.17  100: 204.91
50: 207.43 21: 212.74		 No 221.04 221.33 January 16, 2026
D-69,W-63,M-62 200: 201.05  100: 204.59
50: 206.87 21: 211.84		 No 220.81 221.96 January 15, 2026
D-67,W-61,M-62 200: 200.92  100: 204.26
50: 206.25 21: 210.77		 No 219.19 219.96 January 14, 2026
D-65,W-60,M-62 200: 200.79  100: 203.95
50: 205.69 21: 209.81		 No 217.21 218.65 January 13, 2026
D-64,W-61,M-61 200: 200.68  100: 203.67
50: 205.16 21: 208.88		 No 218.43 217.22 January 12, 2026
D-68,W-61,M-62 200: 200.6  100: 203.4
50: 204.67 21: 208		 No 215.26 219.35 January 9, 2026
D-63,W-58,M-60 200: 200.41  100: 203.08
50: 204.07 21: 206.8		 No 206.15 213.88 January 8, 2026
D-53,W-53,M-58 200: 200.36  100: 202.87
50: 203.67 21: 206.06		 No 211.73 206.81 January 7, 2026
D-64,W-57,M-60 200: 200.37  100: 202.8
50: 203.54 21: 205.98		 No 210.21 211.72 January 6, 2026
D-63,W-56,M-59 200: 200.36  100: 202.63
50: 203.21 21: 205.37		 No 210.21 211.13 January 5, 2026
D-63,W-56,M-59 200: 200.34  100: 202.46
50: 202.89 21: 204.77		 No 205.95 211.12 January 2, 2026
D-56,W-53,M-57 200: 200.31  100: 202.29
50: 202.55 21: 204.1		 No 207.84 206.23 December 31, 2025
D-60,W-54,M-58 200: 200.32  100: 202.22
50: 202.4 21: 203.87		 No 208.45 208.26 December 30, 2025
D-61,W-55,M-58 200: 200.31  100: 202.1
50: 202.16 21: 203.41		 No 207.82 208.77 December 29, 2025
D-62,W-55,M-58 200: 200.3  100: 201.97
50: 201.89 21: 202.85		 No 207.95 208.91 December 26, 2025
D-60,W-54,M-57 200: 200.31  100: 201.84
50: 201.6 21: 202.21		 No 206.08 207.33 December 24, 2025
D-59,W-53,M-57 200: 200.34  100: 201.73
50: 201.37 21: 201.67		 No 206.54 206.83 December 23, 2025
D-59,W-50,M-57 200: 200.35  100: 201.63
50: 201.15 21: 201.13		 No 204.01 206.55 December 22, 2025
D-52,W-50,M-55 200: 201.51  100: 202.61
50: 201.82 21: 200.97		 No 203.69 202.82 December 19, 2025
D-54,W-51,M-56 200: 201.58  100: 202.61
50: 201.78 21: 200.77		 No 202.14 204.03 December 18, 2025
D-52,W-49,M-55 200: 201.66  100: 202.59
50: 201.68 21: 200.43		 No 203.06 202.33 December 17, 2025
D-54,W-50,M-56 200: 201.76  100: 202.6
50: 201.66 21: 200.23		 No 205.3 203.66 December 16, 2025
D-55,W-52,M-56 200: 201.86  100: 202.58
50: 201.57 21: 199.87		 No 204.89 204.48 December 15, 2025
D-56,W-52,M-56 200: 202.1  100: 202.55
50: 201.46 21: 199.38		 No 203.04 205.3 December 11, 2025
2026 © SwingIdea.com