PI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-56,M-58 200: 157.43  100: 164.09
50: 174.59 21: 183.13		 No 188.76 175.37 October 16, 2026
D-58,W-63,M-61 200: 157.48  100: 163.85
50: 174.56 21: 183.95		 No 187.18 190.88 October 15, 2026
D-60,W-63,M-61 200: 157.37  100: 163.29
50: 173.9 21: 183.21		 No 177.88 192.14 October 14, 2026
D-53,W-59,M-60 200: 157.24  100: 162.69
50: 173.15 21: 182.28		 No 189.34 183.4 October 13, 2026
D-60,W-63,M-61 200: 157.15  100: 162.26
50: 172.73 21: 182.16		 No 189.71 190.04 October 12, 2026
D-60,W-63,M-61 200: 156.95  100: 161.68
50: 172.03 21: 181.33		 No 186.5 189.63 October 9, 2026
D-55,W-60,M-60 200: 156.79  100: 161.1
50: 171.31 21: 180.45		 No 189.63 183.45 October 8, 2026
D-64,W-63,M-61 200: 156.69  100: 160.64
50: 170.81 21: 180.14		 No 180.86 191.04 October 7, 2026
D-58,W-60,M-60 200: 156.43  100: 160.02
50: 169.99 21: 178.99		 No 187.54 184.16 October 6, 2026
D-59,W-61,M-60 200: 156.25  100: 159.52
50: 169.41 21: 178.45		 No 189.4 185.19 October 5, 2026
D-65,W-63,M-61 200: 156.01  100: 158.99
50: 168.77 21: 177.74		 No 190.37 189.61 October 2, 2026
D-61,W-61,M-61 200: 155.76  100: 158.36
50: 167.92 21: 176.49		 No 180.53 183.87 October 1, 2026
D-56,W-60,M-60 200: 155.53  100: 157.82
50: 167.26 21: 175.71		 No 177.68 179.29 September 30, 2026
D-53,W-58,M-59 200: 155.37  100: 157.37
50: 166.77 21: 175.33		 No 179 176.45 September 29, 2026
D-54,W-59,M-59 200: 155.22  100: 156.97
50: 166.38 21: 175.21		 No 175.49 176.88 September 28, 2026
D-55,W-59,M-60 200: 155.07  100: 156.55
50: 165.95 21: 175.04		 No 177.99 178.28 September 25, 2026
D-54,W-59,M-59 200: 154.65  100: 155.57
50: 164.8 21: 174.05		 No 175.49 176.57 September 24, 2026
D-55,W-59,M-59 200: 154.53  100: 155.13
50: 164.31 21: 173.78		 No 180.42 177.2 September 23, 2026
D-60,W-61,M-60 200: 154.68  100: 155.2
50: 164.49 21: 174.22		 No 184.5 181.75 September 22, 2026
D-62,W-61,M-61 200: 154.52  100: 154.65
50: 163.79 21: 173.42		 No 184.21 184.04 September 21, 2026
D-60,W-61,M-60 200: 154.34  100: 154.03
50: 162.96 21: 172.3		 No 182.29 181.23 September 18, 2026
D-59,W-60,M-60 200: 154.19  100: 153.46
50: 162.22 21: 171.36		 No 182.69 179.73 September 17, 2026
D-58,W-60,M-60 200: 154.03  100: 152.91
50: 161.5 21: 170.48		 No 175.55 177.59 September 16, 2026
D-55,W-58,M-59 200: 153.92  100: 152.38
50: 160.84 21: 169.74		 No 173.26 174.39 September 15, 2026
D-54,W-58,M-59 200: 153.81  100: 151.92
50: 160.29 21: 169.25		 No 173.93 173.09 September 14, 2026
D-58,W-59,M-59 200: 153.68  100: 151.48
50: 159.77 21: 168.84		 No 174.51 176.82 September 11, 2026
D-54,W-58,M-58 200: 153.53  100: 150.96
50: 159.07 21: 168		 No 161.17 171.79 September 10, 2026
D-49,W-55,M-57 200: 153.41  100: 150.53
50: 158.55 21: 167.6		 No 168.02 164.7 September 9, 2026
D-55,W-58,M-58 200: 153.38  100: 150.24
50: 158.3 21: 167.91		 No 172.95 171.82 September 8, 2026
D-56,W-58,M-59 200: 153.34  100: 149.78
50: 157.75 21: 167.5		 No 176.35 172.57 September 4, 2026
D-58,W-59,M-59 200: 153.18  100: 149.32
50: 157.14 21: 166.96		 No 175.33 175.11 September 3, 2026
D-58,W-59,M-59 200: 152.85  100: 148.36
50: 155.84 21: 165.62		 No 168.58 175.05 September 2, 2026
D-54,W-57,M-58 200: 152.66  100: 147.82
50: 155.06 21: 164.63		 No 170.21 168.19 September 1, 2026
D-59,W-59,M-59 200: 152.5  100: 147.4
50: 154.52 21: 164.25		 No 172 174.32 August 31, 2026
D-51,W-55,M-57 200: 152.03  100: 145.72
50: 152.33 21: 162.71		 No 164.11 161.01 August 24, 2026
D-54,W-56,M-58 200: 151.61  100: 144.69
50: 151.08 21: 162.91		 No 170.7 164.98 August 19, 2026
D-57,W-57,M-58 200: 151.41  100: 144.29
50: 150.52 21: 162.69		 No 167.19 168.07 August 18, 2026
D-62,W-59,M-59 200: 150.98  100: 143.26
50: 148.91 21: 161.11		 No 177.5 172.65 August 14, 2026
D-68,W-61,M-60 200: 150.77  100: 142.66
50: 147.94 21: 159.9		 No 179.58 178.81 August 13, 2026
D-71,W-60,M-59 200: 149.39  100: 138.85
50: 141.19 21: 147.93		 No 162.09 171.91 August 6, 2026
D-59,W-53,M-53 200: 148.49  100: 136.22
50: 136.26 21: 137.5		 No 149.66 147.49 July 30, 2026
D-52,W-51,M-52 200: 148.35  100: 135.96
50: 135.8 21: 136.44		 No 130.53 139.3 July 29, 2026
D-46,W-49,M-50 200: 148.31  100: 135.86
50: 135.66 21: 136.14		 No 129.95 133.03 July 28, 2026
D-42,W-48,M-50 200: 148.35  100: 135.89
50: 135.76 21: 136.47		 No 130.69 130.29 July 27, 2026
D-39,W-47,M-49 200: 148.42  100: 135.97
50: 135.99 21: 137.12		 No 127.1 127.55 July 24, 2026
D-38,W-46,M-49 200: 148.52  100: 136.1
50: 136.33 21: 138.13		 No 134.74 126.82 July 23, 2026
D-49,W-50,M-51 200: 148.62  100: 136.25
50: 136.72 21: 139.32		 No 135.55 138.02 July 22, 2026
D-46,W-50,M-51 200: 148.59  100: 136.17
50: 136.66 21: 139.45		 No 141.75 136.03 July 21, 2026
D-48,W-50,M-51 200: 148.6  100: 136.13
50: 136.69 21: 139.82		 No 140.47 137.72 July 20, 2026
D-49,W-50,M-52 200: 148.58  100: 136.06
50: 136.65 21: 140.04		 No 135 138.37 July 17, 2026
D-51,W-51,M-52 200: 148.54  100: 135.98
50: 136.58 21: 140.21		 No 141.22 140.76 July 16, 2026
D-55,W-53,M-53 200: 148.47  100: 135.84
50: 136.41 21: 140.15		 No 145.98 144.51 July 15, 2026
D-55,W-53,M-53 200: 148.35  100: 135.63
50: 136.08 21: 139.69		 No 153.13 144.6 July 14, 2026
D-57,W-53,M-53 200: 148.16  100: 135.41
50: 135.73 21: 139.18		 No 141.1 146.02 July 13, 2026
D-55,W-53,M-53 200: 147.97  100: 135.17
50: 135.31 21: 138.46		 No 142.77 144.03 July 10, 2026
D-56,W-53,M-53 200: 147.81  100: 134.96
50: 134.95 21: 137.87		 No 146.52 144.4 July 9, 2026
D-55,W-52,M-53 200: 147.66  100: 134.75
50: 134.57 21: 137.18		 No 136.15 143.15 July 8, 2026
D-51,W-51,M-52 200: 147.49  100: 134.55
50: 134.21 21: 136.56		 No 144.31 138.14 July 7, 2026
D-60,W-54,M-54 200: 147.37  100: 134.45
50: 134.05 21: 136.39		 No 145.93 148 July 6, 2026
D-55,W-52,M-52 200: 147.14  100: 134.14
50: 133.49 21: 135.17		 No 140.47 141.58 July 2, 2026
D-57,W-52,M-52 200: 146.95  100: 133.95
50: 133.16 21: 134.49		 No 143.01 143.61 July 1, 2026
D-57,W-52,M-52 200: 146.73  100: 133.72
50: 132.73 21: 133.53		 No 133.67 143.23 June 30, 2026
D-50,W-49,M-50 200: 146.51  100: 133.49
50: 132.3 21: 132.51		 No 131.95 133.3 June 29, 2026
D-49,W-49,M-50 200: 146.38  100: 133.45
50: 132.26 21: 132.43		 No 129.67 132.53 June 26, 2026
D-51,W-49,M-50 200: 146.23  100: 133.43
50: 132.25 21: 132.42		 No 130.7 134.32 June 25, 2026
D-46,W-47,M-49 200: 146.07  100: 133.37
50: 132.16 21: 132.22		 No 125.1 127.98 June 24, 2026
D-43,W-47,M-49 200: 145.95  100: 133.44
50: 132.33 21: 132.66		 No 126.79 125.22 June 23, 2026
D-48,W-49,M-50 200: 145.87  100: 133.57
50: 132.62 21: 133.45		 No 128.94 131.59 June 22, 2026
D-45,W-48,M-49 200: 145.72  100: 133.57
50: 132.67 21: 133.64		 No 127.83 128.71 June 18, 2026
D-41,W-46,M-48 200: 145.58  100: 133.64
50: 132.83 21: 134.16		 No 131.71 123.62 June 17, 2026
D-45,W-48,M-50 200: 145.49  100: 133.81
50: 133.2 21: 135.27		 No 135.9 129.61 June 16, 2026
D-50,W-50,M-51 200: 145.35  100: 133.87
50: 133.35 21: 135.86		 No 137.42 136.5 June 15, 2026
D-47,W-49,M-50 200: 145.13  100: 133.79
50: 133.22 21: 135.8		 No 131.66 132.77 June 12, 2026
D-45,W-48,M-50 200: 144.96  100: 133.79
50: 133.24 21: 136.12		 No 124.44 130.08 June 11, 2026
D-39,W-46,M-48 200: 144.81  100: 133.85
50: 133.37 21: 136.75		 No 122.55 122.69 June 10, 2026
D-40,W-46,M-49 200: 144.75  100: 134.08
50: 133.81 21: 138.23		 No 129.72 125.04 June 9, 2026
D-43,W-48,M-49 200: 144.68  100: 134.26
50: 134.16 21: 139.62		 No 125.43 129.33 June 8, 2026
D-35,W-45,M-48 200: 144.56  100: 134.38
50: 134.36 21: 140.7		 No 132.59 120.93 June 5, 2026
D-46,W-49,M-51 200: 144.52  100: 134.67
50: 134.91 21: 142.78		 No 135.48 136.18 June 4, 2026
D-51,W-52,M-52 200: 144.12  100: 134.61
50: 134.74 21: 144.08		 No 144 143.26 June 2, 2026
D-51,W-52,M-51 200: 143.85  100: 134.46
50: 134.39 21: 144.17		 No 148.73 142.67 June 1, 2026
D-59,W-54,M-53 200: 143.57  100: 134.3
50: 134.06 21: 144.33		 No 158 151 May 29, 2026
D-65,W-56,M-54 200: 143.21  100: 133.97
50: 133.36 21: 143.62		 No 156.62 156.88 May 28, 2026
D-66,W-56,M-54 200: 142.79  100: 133.51
50: 132.4 21: 142.23		 No 162.96 157.79 May 27, 2026
D-68,W-57,M-54 200: 142.33  100: 133.03
50: 131.37 21: 140.59		 No 152.35 159.6 May 26, 2026
D-63,W-54,M-52 200: 141.83  100: 132.5
50: 130.22 21: 138.59		 No 141.88 149.76 May 22, 2026
D-55,W-51,M-51 200: 141.47  100: 132.16
50: 129.42 21: 137.41		 No 134.76 140.27 May 21, 2026
D-53,W-50,M-50 200: 141.18  100: 132
50: 128.98 21: 137.11		 No 134.78 137.18 May 20, 2026
D-49,W-49,M-49 200: 140.95  100: 131.91
50: 128.64 21: 137.1		 No 137.21 132.74 May 19, 2026
D-55,W-51,M-50 200: 140.75  100: 131.9
50: 128.48 21: 137.56		 No 140.36 139.3 May 18, 2026
D-55,W-51,M-50 200: 140.5  100: 131.77
50: 128.03 21: 137.38		 No 139.38 138.72 May 15, 2026
D-62,W-53,M-51 200: 140.29  100: 131.65
50: 127.6 21: 137.24		 No 148.49 144.63 May 14, 2026
D-66,W-54,M-52 200: 140.02  100: 131.4
50: 126.9 21: 136.46		 No 151.17 147.74 May 13, 2026
D-66,W-54,M-52 200: 139.74  100: 131.08
50: 126.05 21: 135.27		 No 152.14 148.25 May 12, 2026
D-74,W-56,M-53 200: 139.42  100: 130.74
50: 125.15 21: 133.91		 No 152.53 153.74 May 11, 2026
D-73,W-56,M-53 200: 139.01  100: 130.27
50: 123.98 21: 131.82		 No 153.64 152.91 May 8, 2026
D-72,W-55,M-53 200: 138.61  100: 129.81
50: 122.8 21: 129.6		 No 157.06 151.33 May 7, 2026
D-77,W-56,M-53 200: 138.21  100: 129.38
50: 121.63 21: 127.31		 No 151.91 155.13 May 6, 2026
D-75,W-55,M-52 200: 137.75  100: 128.85
50: 120.27 21: 124.39		 No 145.02 149.91 May 5, 2026
D-72,W-53,M-51 200: 137.37  100: 128.43
50: 119.06 21: 121.7		 No 147.43 143.18 May 4, 2026
D-78,W-54,M-51 200: 137.05  100: 128.13
50: 118.07 21: 119.44		 No 144.19 147.21 May 1, 2026
D-77,W-53,M-51 200: 136.67  100: 127.75
50: 116.88 21: 116.51		 No 155 144.92 April 30, 2026
D-60,W-46,M-46 200: 136.31  100: 127.4
50: 115.74 21: 113.52		 No 120.45 120.04 April 29, 2026
D-59,W-45,M-46 200: 136.18  100: 127.55
50: 115.56 21: 112.84		 No 118 118.8 April 28, 2026
D-65,W-46,M-47 200: 136.03  100: 127.74
50: 115.43 21: 112.21		 No 124.38 122.12 April 27, 2026
D-68,W-47,M-47 200: 135.84  100: 127.86
50: 115.16 21: 111.17		 No 122.86 123.91 April 24, 2026
D-65,W-46,M-46 200: 135.63  100: 127.95
50: 114.8 21: 109.83		 No 122.28 120.93 April 23, 2026
D-68,W-47,M-47 200: 135.42  100: 128.09
50: 114.55 21: 108.66		 No 120.9 122.27 April 22, 2026
D-64,W-45,M-46 200: 135.2  100: 128.21
50: 114.23 21: 107.22		 No 113.51 118.32 April 21, 2026
D-58,W-43,M-45 200: 135.11  100: 128.41
50: 114.07 21: 106.06		 No 112.09 112.86 April 20, 2026
2026 © SwingIdea.com