PI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-39,M-43 200: 147.03  100: 166.23
50: 165.88 21: 157.35		 Yes 124.81 116.04 February 6, 2026
D-43,W-47,M-50 200: 147.33  100: 167.25
50: 167.92 21: 161.7		 No 149.29 153.83 February 5, 2026
D-42,W-47,M-50 200: 147.28  100: 167.54
50: 168.49 21: 162.53		 No 157.65 152.22 February 4, 2026
D-45,W-48,M-51 200: 147.26  100: 167.87
50: 169.16 21: 163.62		 No 148.23 157.89 February 3, 2026
D-39,W-44,M-49 200: 147.15  100: 168.09
50: 169.62 21: 164.22		 No 146.61 148.03 February 2, 2026
D-32,W-44,M-47 200: 147.16  100: 168.52
50: 170.5 21: 165.93		 Yes 146.61 138.1 January 30, 2026
D-36,W-45,M-49 200: 147.26  100: 169.15
50: 171.82 21: 168.85		 No 159.52 147.8 January 29, 2026
D-43,W-48,M-52 200: 147.28  100: 169.6
50: 172.8 21: 171.07		 No 163.43 161.56 January 28, 2026
D-43,W-49,M-52 200: 147.19  100: 169.78
50: 173.26 21: 172.07		 No 163.9 161.79 January 27, 2026
D-43,W-48,M-52 200: 147.11  100: 169.96
50: 173.73 21: 173.15		 No 159.16 162.5 January 26, 2026
D-41,W-48,M-51 200: 147.04  100: 170.13
50: 174.18 21: 174.27		 No 159.63 159.77 January 23, 2026
D-42,W-48,M-52 200: 147.03  100: 170.36
50: 174.77 21: 175.8		 No 171.95 160.94 January 22, 2026
D-45,W-50,M-53 200: 147.02  100: 170.58
50: 175.34 21: 177.37		 No 156.2 167.87 January 21, 2026
D-37,W-47,M-50 200: 146.97  100: 170.65
50: 175.64 21: 178.37		 No 156.09 154.4 January 20, 2026
D-40,W-49,M-52 200: 147.02  100: 171
50: 176.51 21: 180.89		 No 205.69 161.93 January 16, 2026
D-44,W-51,M-54 200: 147.04  100: 171.2
50: 177.1 21: 182.88		 No 205.69 171.71 January 15, 2026
D-50,W-53,M-56 200: 147.02  100: 171.22
50: 177.33 21: 184.06		 No 205.69 181.36 January 14, 2026
D-63,W-57,M-59 200: 146.95  100: 171.04
50: 177.16 21: 184.34		 No 205.69 199.54 January 13, 2026
D-66,W-60,M-59 200: 146.81  100: 170.49
50: 176.25 21: 182.74		 No 209.31 203.41 January 12, 2026
D-72,W-60,M-60 200: 146.59  100: 169.85
50: 175.14 21: 180.57		 No 209.31 209.16 January 9, 2026
D-71,W-60,M-60 200: 145.97  100: 169.06
50: 173.75 21: 177.56		 No 196.05 208.47 January 8, 2026
D-66,W-58,M-58 200: 145.73  100: 168.3
50: 172.33 21: 174.31		 No 192.38 195.82 January 7, 2026
D-65,W-57,M-58 200: 145.61  100: 167.77
50: 171.37 21: 172.04		 No 178.1 193.23 January 6, 2026
D-56,W-54,M-55 200: 145.54  100: 167.29
50: 170.48 21: 169.81		 No 183.85 176.78 January 5, 2026
D-58,W-54,M-55 200: 145.52  100: 167.12
50: 170.23 21: 169.08		 No 177.76 179.76 January 2, 2026
D-55,W-53,M-55 200: 145.45  100: 166.9
50: 169.84 21: 167.95		 No 171.49 174.01 December 31, 2025
D-50,W-51,M-54 200: 145.44  100: 166.78
50: 169.67 21: 167.31		 No 172.01 168.6 December 30, 2025
D-53,W-53,M-54 200: 145.49  100: 166.77
50: 169.71 21: 167.18		 No 172.01 171.59 December 29, 2025
D-55,W-53,M-55 200: 145.51  100: 166.7
50: 169.63 21: 166.71		 No 177.75 174.01 December 26, 2025
D-58,W-53,M-55 200: 145.5  100: 166.57
50: 169.45 21: 165.95		 No 172.5 177.66 December 24, 2025
D-54,W-52,M-54 200: 145.46  100: 166.38
50: 169.12 21: 164.71		 No 175.92 171.99 December 23, 2025
D-60,W-52,M-55 200: 145.46  100: 166.29
50: 169 21: 163.95		 No 175.27 178.25 December 22, 2025
D-57,W-52,M-54 200: 145.39  100: 166.08
50: 168.62 21: 162.44		 No 171.45 173.18 December 19, 2025
D-55,W-52,M-54 200: 145.4  100: 165.97
50: 168.44 21: 161.31		 No 168.44 171.26 December 18, 2025
D-52,W-51,M-53 200: 145.45  100: 165.88
50: 168.32 21: 160.26		 No 163.38 166.49 December 17, 2025
D-48,W-50,M-52 200: 145.51  100: 165.9
50: 168.4 21: 159.61		 No 152.21 161.01 December 16, 2025
D-42,W-46,M-50 200: 145.64  100: 166.03
50: 168.7 21: 159.46		 No 146.28 153.29 December 15, 2025
D-35,W-46,M-49 200: 145.82  100: 166.31
50: 169.33 21: 160.11		 Yes 150.14 145.33 December 12, 2025
D-39,W-47,M-50 200: 146.1  100: 166.75
50: 170.31 21: 161.66		 No 154.3 152.56 December 11, 2025
D-41,W-48,M-51 200: 146.3  100: 167.06
50: 171.03 21: 162.62		 No 156.38 155.06 December 10, 2025
D-42,W-48,M-51 200: 146.48  100: 167.32
50: 171.68 21: 163.42		 No 156.74 156.47 December 9, 2025
D-43,W-49,M-51 200: 146.65  100: 167.56
50: 172.3 21: 164.15		 No 159.57 158.54 December 8, 2025
D-43,W-49,M-51 200: 146.8  100: 167.76
50: 172.87 21: 164.74		 No 158.12 158.26 December 5, 2025
D-42,W-48,M-51 200: 147.01  100: 167.98
50: 173.46 21: 165.42		 No 162.89 156.79 December 4, 2025
D-46,W-50,M-53 200: 147.29  100: 168.24
50: 174.14 21: 166.33		 No 168.05 164.18 December 3, 2025
D-48,W-51,M-53 200: 147.49  100: 168.34
50: 174.55 21: 166.56		 No 164.91 168.05 December 2, 2025
D-45,W-52,M-55 200: 147.68  100: 168.37
50: 174.82 21: 166.4		 No 167.44 162.52 December 1, 2025
D-50,W-52,M-55 200: 147.93  100: 168.52
50: 175.32 21: 166.81		 No 173 171.87 November 28, 2025
D-51,W-52,M-55 200: 148.1  100: 168.48
50: 175.46 21: 166.27		 No 164.25 172.81 November 26, 2025
D-46,W-51,M-54 200: 148.27  100: 168.41
50: 175.57 21: 165.59		 No 154.32 165.39 November 25, 2025
D-40,W-48,M-52 200: 148.52  100: 168.49
50: 175.98 21: 165.61		 No 153.75 157.44 November 24, 2025
D-37,W-48,M-52 200: 148.83  100: 168.73
50: 176.74 21: 166.47		 No 147.84 153.57 November 21, 2025
D-33,W-46,M-50 200: 149.14  100: 169.04
50: 177.68 21: 167.82		 Yes 155.31 147.94 November 20, 2025
D-33,W-46,M-51 200: 149.52  100: 169.48
50: 178.9 21: 169.92		 Yes 145.43 149.16 November 19, 2025
D-30,W-45,M-50 200: 149.89  100: 169.89
50: 180.11 21: 172.1		 Yes 141.88 144.86 November 18, 2025
D-30,W-45,M-50 200: 150.31  100: 170.39
50: 181.55 21: 174.97		 Yes 141.6 144.49 November 17, 2025
D-28,W-45,M-50 200: 150.76  100: 170.91
50: 183.06 21: 178.18		 Yes 138.8 142.5 November 14, 2025
D-28,W-45,M-50 200: 151.22  100: 171.48
50: 184.72 21: 181.93		 Yes 150.36 143.68 November 13, 2025
D-31,W-47,M-51 200: 151.68  100: 172.04
50: 186.39 21: 185.96		 No 157.41 153.04 November 12, 2025
D-32,W-47,M-52 200: 152.09  100: 172.43
50: 187.75 21: 189.43		 No 159.66 155.1 November 11, 2025
D-33,W-50,M-53 200: 152.47  100: 172.79
50: 189.09 21: 193.04		 No 168.66 160.51 November 10, 2025
D-34,W-50,M-53 200: 152.82  100: 173.04
50: 190.25 21: 196.46		 No 166 163.63 November 7, 2025
D-36,W-51,M-54 200: 153.15  100: 173.23
50: 191.34 21: 199.92		 No 179.94 169.06 November 6, 2025
D-40,W-54,M-57 200: 153.4  100: 173.32
50: 192.25 21: 203.17		 No 176.55 180.21 November 5, 2025
D-37,W-53,M-56 200: 153.52  100: 173.19
50: 192.74 21: 205.58		 No 184.42 175.55 November 4, 2025
D-42,W-61,M-59 200: 153.66  100: 173.15
50: 193.44 21: 208.75		 No 202.01 187.67 November 3, 2025
D-47,W-61,M-61 200: 153.68  100: 172.86
50: 193.68 21: 210.96		 No 209 202.16 October 31, 2025
D-49,W-63,M-62 200: 153.52  100: 172.27
50: 193.33 21: 211.89		 No 215.73 206.08 October 30, 2025
D-71,W-77,M-67 200: 153.32  100: 171.59
50: 192.81 21: 212.5		 No 236.25 241.91 October 29, 2025
D-69,W-76,M-66 200: 152.78  100: 170.18
50: 190.81 21: 209.41		 No 237.88 235.89 October 28, 2025
D-71,W-76,M-66 200: 152.31  100: 168.86
50: 188.97 21: 206.62		 No 238.73 237.88 October 27, 2025
D-70,W-76,M-66 200: 151.78  100: 167.47
50: 186.97 21: 203.33		 No 244.37 235.83 October 24, 2025
D-74,W-77,M-66 200: 151.27  100: 166.08
50: 184.98 21: 199.91		 No 202.51 241.17 October 23, 2025
D-57,W-69,M-61 200: 150.79  100: 164.58
50: 182.68 21: 195.56		 No 195.86 202.08 October 22, 2025
D-56,W-69,M-61 200: 150.68  100: 163.83
50: 181.89 21: 194.88		 No 200.49 200.72 October 21, 2025
D-59,W-69,M-62 200: 150.56  100: 163.1
50: 181.12 21: 194.26		 No 203.36 203.4 October 20, 2025
D-57,W-69,M-61 200: 150.39  100: 162.29
50: 180.21 21: 193.3		 No 197.65 201.43 October 17, 2025
D-57,W-69,M-61 200: 150.28  100: 161.51
50: 179.35 21: 192.44		 No 200.56 201.32 October 16, 2025
D-56,W-69,M-61 200: 150.18  100: 160.72
50: 178.45 21: 191.51		 No 200.68 198.93 October 15, 2025
D-56,W-68,M-61 200: 150.12  100: 159.96
50: 177.62 21: 190.73		 No 189.32 197.85 October 14, 2025
D-50,W-66,M-59 200: 150.01  100: 158.46
50: 175.98 21: 189.28		 No 205.33 187.96 October 10, 2025
D-63,W-70,M-62 200: 150.01  100: 157.87
50: 175.49 21: 189.42		 No 213.51 205.64 October 9, 2025
D-69,W-71,M-63 200: 149.73  100: 156.91
50: 174.26 21: 187.72		 No 194 212.45 October 8, 2025
D-59,W-67,M-60 200: 148.89  100: 154.98
50: 171.75 21: 183.98		 No 198.59 192.97 October 7, 2025
D-61,W-65,M-60 200: 149.17  100: 155.03
50: 171.88 21: 184.29		 No 189.52 196.13 October 6, 2025
D-53,W-65,M-59 200: 148.94  100: 154.19
50: 170.89 21: 183.04		 No 185.03 185.19 October 3, 2025
D-51,W-64,M-58 200: 148.79  100: 153.56
50: 170.3 21: 182.81		 No 181.38 182.73 October 2, 2025
D-47,W-63,M-59 200: 148.66  100: 152.96
50: 169.8 21: 182.82		 No 176.65 177.89 October 1, 2025
D-49,W-64,M-59 200: 148.54  100: 152.44
50: 169.47 21: 183.34		 No 180.48 180.75 September 30, 2025
D-49,W-62,M-58 200: 148.42  100: 151.86
50: 169 21: 183.61		 No 178.17 180.2 September 29, 2025
D-45,W-62,M-57 200: 148.29  100: 151.27
50: 168.55 21: 183.97		 No 178.68 175.45 September 26, 2025
D-47,W-64,M-58 200: 148.21  100: 150.77
50: 168.27 21: 184.87		 No 182.09 178.47 September 25, 2025
D-52,W-67,M-60 200: 148.08  100: 150.2
50: 167.85 21: 185.54		 No 185.86 184.64 September 24, 2025
D-52,W-67,M-60 200: 147.88  100: 149.49
50: 167.16 21: 185.64		 No 191.43 184.97 September 23, 2025
D-58,W-71,M-61 200: 147.65  100: 148.75
50: 166.44 21: 185.71		 No 192.87 190.94 September 22, 2025
D-58,W-71,M-61 200: 147.36  100: 147.88
50: 165.44 21: 185.16		 No 195.72 191.6 September 19, 2025
D-62,W-72,M-62 200: 147.06  100: 146.97
50: 164.37 21: 184.48		 No 193.59 195.77 September 18, 2025
D-60,W-71,M-61 200: 146.7  100: 145.96
50: 163.09 21: 183.29		 No 193.77 191.48 September 17, 2025
D-62,W-71,M-61 200: 146.34  100: 145.01
50: 161.93 21: 182.43		 No 191.52 193.76 September 16, 2025
D-60,W-68,M-61 200: 145.94  100: 144
50: 160.63 21: 181.23		 No 179 190.81 September 15, 2025
D-53,W-68,M-58 200: 145.56  100: 143.02
50: 159.4 21: 180.23		 No 183 178.76 September 12, 2025
D-56,W-70,M-59 200: 145.29  100: 142.26
50: 158.6 21: 180.38		 No 189.65 183.43 September 11, 2025
D-62,W-75,M-61 200: 144.95  100: 141.41
50: 157.59 21: 180.06		 No 197.7 190 September 10, 2025
D-68,W-76,M-61 200: 144.53  100: 140.4
50: 156.27 21: 179.01		 No 199.77 195.34 September 9, 2025
D-74,W-75,M-62 200: 144.04  100: 139.25
50: 154.67 21: 177.29		 No 191.93 200.78 September 8, 2025
D-69,W-75,M-61 200: 143.42  100: 137.97
50: 152.79 21: 174.82		 No 188.79 191.02 September 5, 2025
D-68,W-75,M-60 200: 142.92  100: 136.86
50: 151.23 21: 173.12		 No 193.69 188.13 September 4, 2025
D-76,W-76,M-61 200: 142.45  100: 135.79
50: 149.72 21: 171.54		 No 186 194.47 September 3, 2025
D-72,W-73,M-60 200: 141.88  100: 134.57
50: 147.9 21: 169.12		 No 177.26 185.74 September 2, 2025
D-74,W-75,M-62 200: 141.41  100: 133.51
50: 146.35 21: 167.37		 No 190.61 187.47 August 29, 2025
D-78,W-75,M-62 200: 140.91  100: 132.39
50: 144.67 21: 165.26		 No 186.28 190.56 August 28, 2025
D-76,W-74,M-61 200: 140.37  100: 131.18
50: 142.8 21: 162.59		 No 178.5 186.37 August 27, 2025
D-73,W-73,M-60 200: 139.86  100: 130.03
50: 141.02 21: 160.09		 No 175.78 178.86 August 26, 2025
D-71,W-72,M-60 200: 139.42  100: 129.01
50: 139.48 21: 158.11		 No 177.37 175.78 August 25, 2025
D-73,W-72,M-60 200: 139.01  100: 128.03
50: 137.99 21: 156.26		 No 168.31 176.82 August 22, 2025
D-68,W-70,M-59 200: 138.58  100: 127.01
50: 136.41 21: 154.09		 No 162.81 168.21 August 21, 2025
D-69,W-70,M-58 200: 137.97  100: 125.33
50: 133.9 21: 151.32		 No 164.15 166.55 August 19, 2025
D-68,W-68,M-58 200: 137.65  100: 124.47
50: 132.57 21: 149.72		 No 161.92 165.74 August 18, 2025
D-66,W-68,M-57 200: 137.33  100: 123.6
50: 131.21 21: 148.03		 No 167.48 161.77 August 15, 2025
D-72,W-70,M-58 200: 137.06  100: 122.8
50: 129.96 21: 146.59		 No 166.66 167.37 August 14, 2025
D-76,W-70,M-59 200: 136.72  100: 121.87
50: 128.44 21: 144.4		 No 163.11 169.93 August 13, 2025
D-72,W-68,M-58 200: 136.33  100: 120.87
50: 126.74 21: 141.71		 No 155.2 162.43 August 12, 2025
D-68,W-66,M-0 200: 136  100: 119.99
50: 125.29 21: 139.53		 No 154 153.55 August 11, 2025
D-68,W-66,M-56 200: 135.75  100: 119.28
50: 124.13 21: 138.06		 No 159.76 153.73 August 8, 2025
2026 © SwingIdea.com