PHYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-79,M-87 200: 29.63  100: 31.81
50: 33.18 21: 34.24		 No 36.18 36.21 April 21, 2025
D-66,W-77,M-86 200: 29.59  100: 31.72
50: 33.06 21: 34.03		 No 35.35 35.34 April 17, 2025
D-68,W-79,M-87 200: 29.54  100: 31.65
50: 32.97 21: 33.89		 No 35.35 35.48 April 16, 2025
D-62,W-75,M-84 200: 29.49  100: 31.57
50: 32.87 21: 33.72		 No 34.41 34.72 April 15, 2025
D-59,W-76,M-83 200: 29.44  100: 31.51
50: 32.79 21: 33.62		 No 34.42 34.27 April 14, 2025
D-61,W-76,M-82 200: 29.4  100: 31.45
50: 32.73 21: 33.55		 No 34.42 34.46 April 11, 2025
D-57,W-74,M-79 200: 29.35  100: 31.39
50: 32.66 21: 33.45		 No 33.58 33.98 April 10, 2025
D-51,W-69,M-76 200: 29.31  100: 31.34
50: 32.6 21: 33.4		 No 33.39 33.39 April 9, 2025
D-45,W-67,M-75 200: 29.27  100: 31.3
50: 32.57 21: 33.4		 No 32.86 32.83 April 8, 2025
D-49,W-71,M-77 200: 29.21  100: 31.24
50: 32.56 21: 33.56		 No 33.8 33.27 April 4, 2025
D-58,W-74,M-81 200: 29.17  100: 31.2
50: 32.54 21: 33.59		 No 33.34 33.91 April 3, 2025
D-74,W-83,M-86 200: 29.12  100: 31.14
50: 32.48 21: 33.55		 No 34.72 34.67 April 2, 2025
D-74,W-83,M-85 200: 29.07  100: 31.07
50: 32.39 21: 33.44		 No 34.73 34.59 April 1, 2025
D-74,W-82,M-85 200: 29.01  100: 31
50: 32.3 21: 33.31		 No 34.65 34.61 March 31, 2025
D-70,W-82,M-84 200: 28.96  100: 30.93
50: 32.21 21: 33.18		 No 34.02 34.13 March 28, 2025
D-66,W-78,M-84 200: 28.9  100: 30.86
50: 32.13 21: 33.08		 No 33.67 33.8 March 27, 2025
D-60,W-76,M-83 200: 28.85  100: 30.81
50: 32.06 21: 33		 No 33.42 33.28 March 26, 2025
D-61,W-77,M-83 200: 28.81  100: 30.75
50: 32.01 21: 32.97		 No 33.42 33.36 March 25, 2025
D-60,W-80,M-81 200: 28.76  100: 30.7
50: 31.95 21: 32.93		 No 33.59 33.27 March 24, 2025
D-67,W-78,M-82 200: 28.71  100: 30.65
50: 31.9 21: 32.9		 No 33.74 33.55 March 21, 2025
D-72,W-80,M-83 200: 28.66  100: 30.59
50: 31.83 21: 32.83		 No 33.78 33.76 March 20, 2025
D-73,W-81,M-84 200: 28.61  100: 30.53
50: 31.75 21: 32.73		 No 33.64 33.79 March 19, 2025
D-70,W-80,M-83 200: 28.55  100: 30.46
50: 31.67 21: 32.62		 No 33.62 33.56 March 18, 2025
D-67,W-79,M-83 200: 28.5  100: 30.4
50: 31.59 21: 32.52		 No 33.15 33.21 March 17, 2025
D-66,W-79,M-83 200: 28.45  100: 30.34
50: 31.53 21: 32.44		 No 33.28 33.16 March 14, 2025
D-67,W-79,M-83 200: 28.4  100: 30.28
50: 31.46 21: 32.37		 No 32.95 33.19 March 13, 2025
D-62,W-77,M-82 200: 28.35  100: 30.22
50: 31.39 21: 32.28		 No 32.53 32.75 March 12, 2025
D-60,W-75,M-82 200: 28.3  100: 30.17
50: 31.34 21: 32.23		 No 32.66 32.6 March 11, 2025
D-58,W-77,M-81 200: 28.26  100: 30.12
50: 31.28 21: 32.19		 No 32.66 32.45 March 10, 2025
D-60,W-77,M-82 200: 28.21  100: 30.07
50: 31.24 21: 32.17		 No 32.69 32.6 March 7, 2025
D-58,W-74,M-81 200: 28.16  100: 30.02
50: 31.18 21: 32.12		 No 32.5 32.44 March 6, 2025
D-62,W-76,M-81 200: 28.12  100: 29.97
50: 31.13 21: 32.09		 No 32.54 32.64 March 5, 2025
D-65,W-77,M-82 200: 28.07  100: 29.92
50: 31.07 21: 32.03		 No 32.64 32.77 March 4, 2025
D-61,W-74,M-82 200: 28.02  100: 29.86
50: 31 21: 31.95		 No 32.1 32.45 March 3, 2025
D-56,W-74,M-80 200: 27.96  100: 29.81
50: 30.94 21: 31.9		 No 31.95 32.01 February 28, 2025
D-60,W-76,M-80 200: 27.92  100: 29.76
50: 30.89 21: 31.89		 No 32.38 32.22 February 27, 2025
D-65,W-80,M-82 200: 27.87  100: 29.71
50: 30.84 21: 31.85		 No 32.34 32.5 February 26, 2025
D-64,W-76,M-80 200: 27.83  100: 29.65
50: 30.77 21: 31.78		 No 32.58 32.39 February 25, 2025
D-70,W-79,M-82 200: 27.78  100: 29.6
50: 30.71 21: 31.72		 No 32.5 32.68 February 24, 2025
D-67,W-79,M-82 200: 27.71  100: 29.53
50: 30.63 21: 31.62		 No 32.35 32.38 February 21, 2025
D-66,W-78,M-82 200: 27.66  100: 29.48
50: 30.55 21: 31.54		 No 32.17 32.24 February 20, 2025
D-67,W-79,M-82 200: 27.61  100: 29.42
50: 30.49 21: 31.46		 No 32.14 32.28 February 19, 2025
D-64,W-78,M-82 200: 27.57  100: 29.36
50: 30.41 21: 31.38		 No 32.18 32.06 February 18, 2025
D-60,W-72,M-78 200: 27.5  100: 29.3
50: 30.35 21: 31.3		 No 32.16 31.68 February 14, 2025
D-72,W-79,M-82 200: 27.46  100: 29.26
50: 30.29 21: 31.26		 No 32.19 32.23 February 13, 2025
D-70,W-78,M-81 200: 27.4  100: 29.2
50: 30.21 21: 31.16		 No 32.07 32.04 February 12, 2025
D-70,W-77,M-81 200: 27.36  100: 29.14
50: 30.14 21: 31.07		 No 32.07 32.02 February 11, 2025
D-72,W-76,M-82 200: 27.31  100: 29.08
50: 30.06 21: 30.97		 No 32.08 32.1 February 10, 2025
D-67,W-76,M-81 200: 27.25  100: 29.02
50: 29.98 21: 30.85		 No 31.83 31.63 February 7, 2025
D-68,W-75,M-80 200: 27.2  100: 28.96
50: 29.91 21: 30.77		 No 31.8 31.65 February 6, 2025
D-71,W-77,M-81 200: 27.16  100: 28.91
50: 29.84 21: 30.68		 No 31.67 31.79 February 5, 2025
D-69,W-74,M-80 200: 27.11  100: 28.85
50: 29.76 21: 30.56		 No 31.63 31.59 February 4, 2025
D-73,W-76,M-81 200: 27.06  100: 28.79
50: 29.68 21: 30.45		 No 31.94 31.78 February 3, 2025
D-70,W-76,M-81 200: 27  100: 28.73
50: 29.6 21: 30.31		 No 31.48 31.48 January 31, 2025
D-68,W-75,M-80 200: 26.95  100: 28.68
50: 29.52 21: 30.19		 No 30.94 31.23 January 30, 2025
D-63,W-72,M-79 200: 26.91  100: 28.62
50: 29.45 21: 30.08		 No 30.83 30.72 January 29, 2025
D-64,W-71,M-80 200: 26.87  100: 28.58
50: 29.4 21: 30.01		 No 30.54 30.75 January 28, 2025
D-60,W-73,M-77 200: 26.83  100: 28.54
50: 29.34 21: 29.93		 No 30.58 30.43 January 27, 2025
D-66,W-73,M-80 200: 26.78  100: 28.5
50: 29.3 21: 29.88		 No 30.75 30.73 January 24, 2025
D-64,W-72,M-79 200: 26.74  100: 28.45
50: 29.24 21: 29.79		 No 30.53 30.59 January 23, 2025
D-65,W-72,M-79 200: 26.7  100: 28.41
50: 29.19 21: 29.71		 No 30.51 30.64 January 22, 2025
D-62,W-68,M-79 200: 26.66  100: 28.36
50: 29.13 21: 29.61		 No 30.36 30.37 January 21, 2025
D-56,W-70,M-76 200: 26.62  100: 28.32
50: 29.08 21: 29.53		 No 30.6 29.78 January 20, 2025
D-63,W-70,M-78 200: 26.6  100: 28.29
50: 29.05 21: 29.5		 No 30.21 30.18 January 17, 2025
D-64,W-70,M-79 200: 26.57  100: 28.25
50: 29 21: 29.43		 No 30.13 30.22 January 16, 2025
D-59,W-66,M-78 200: 26.53  100: 28.21
50: 28.95 21: 29.35		 No 29.72 29.84 January 15, 2025
D-56,W-65,M-78 200: 26.5  100: 28.18
50: 28.92 21: 29.29		 No 29.54 29.62 January 14, 2025
D-56,W-69,M-75 200: 26.47  100: 28.15
50: 28.89 21: 29.26		 No 29.63 29.56 January 13, 2025
D-63,W-68,M-78 200: 26.45  100: 28.12
50: 28.86 21: 29.23		 No 29.78 29.94 January 10, 2025
D-64,W-69,M-78 200: 26.42  100: 28.09
50: 28.82 21: 29.15		 No 29.5 30 January 9, 2025
D-58,W-66,M-77 200: 26.39  100: 28.05
50: 28.77 21: 29.06		 No 29.49 29.48 January 8, 2025
D-51,W-65,M-74 200: 26.32  100: 27.99
50: 28.72 21: 28.99		 No 28.97 29.03 January 6, 2025
D-57,W-64,M-76 200: 26.31  100: 27.97
50: 28.7 21: 28.99		 No 29.39 29.35 January 3, 2025
D-59,W-66,M-77 200: 26.28  100: 27.94
50: 28.68 21: 28.95		 No 29.35 29.48 January 2, 2025
D-52,W-62,M-77 200: 26.25  100: 27.91
50: 28.64 21: 28.9		 No 28.9 28.98 December 31, 2024
D-52,W-63,M-77 200: 26.21  100: 27.88
50: 28.63 21: 28.9		 No 28.93 29.01 December 27, 2024
D-51,W-62,M-77 200: 26.18  100: 27.85
50: 28.61 21: 28.89		 No 28.89 28.92 December 24, 2024
D-50,W-61,M-76 200: 26.15  100: 27.83
50: 28.6 21: 28.89		 No 29.03 28.86 December 23, 2024
D-53,W-62,M-77 200: 26.13  100: 27.81
50: 28.59 21: 28.89		 No 28.9 29.03 December 20, 2024
D-48,W-60,M-76 200: 26.1  100: 27.79
50: 28.57 21: 28.88		 No 28.66 28.75 December 19, 2024
D-50,W-61,M-75 200: 26.07  100: 27.77
50: 28.56 21: 28.89		 No 29.12 28.84 December 18, 2024
D-55,W-64,M-77 200: 26.05  100: 27.75
50: 28.55 21: 28.9		 No 29.09 29.16 December 17, 2024
D-55,W-64,M-77 200: 26.01  100: 27.72
50: 28.53 21: 28.87		 No 29.14 29.17 December 16, 2024
D-54,W-62,M-75 200: 25.99  100: 27.69
50: 28.5 21: 28.84		 No 29.16 29.06 December 13, 2024
D-59,W-64,M-76 200: 25.96  100: 27.66
50: 28.48 21: 28.82		 No 29.4 29.38 December 12, 2024
D-65,W-67,M-78 200: 25.93  100: 27.63
50: 28.44 21: 28.76		 No 29.48 29.68 December 11, 2024
D-62,W-65,M-78 200: 25.89  100: 27.59
50: 28.39 21: 28.66		 No 29.29 29.41 December 10, 2024
D-57,W-61,M-77 200: 25.85  100: 27.55
50: 28.35 21: 28.58		 No 28.8 29 December 9, 2024
D-51,W-61,M-75 200: 25.83  100: 27.52
50: 28.32 21: 28.54		 No 28.51 28.63 December 6, 2024
D-48,W-59,M-74 200: 25.81  100: 27.5
50: 28.31 21: 28.53		 No 28.57 28.42 December 5, 2024
D-52,W-61,M-76 200: 25.79  100: 27.48
50: 28.3 21: 28.54		 No 28.62 28.68 December 4, 2024
D-50,W-60,M-75 200: 25.76  100: 27.46
50: 28.29 21: 28.52		 No 28.56 28.54 December 3, 2024
D-48,W-61,M-75 200: 25.73  100: 27.44
50: 28.28 21: 28.52		 No 28.57 28.44 December 2, 2024
D-51,W-61,M-76 200: 25.71  100: 27.42
50: 28.27 21: 28.53		 No 28.63 28.6 November 29, 2024
D-49,W-60,M-75 200: 25.69  100: 27.4
50: 28.26 21: 28.52		 No 28.37 28.48 November 28, 2024
D-48,W-60,M-75 200: 25.66  100: 27.38
50: 28.25 21: 28.53		 No 28.65 28.44 November 27, 2024
D-48,W-59,M-74 200: 25.63  100: 27.35
50: 28.24 21: 28.54		 No 28.45 28.45 November 26, 2024
D-45,W-66,M-73 200: 25.61  100: 27.33
50: 28.23 21: 28.55		 No 28.47 28.2 November 25, 2024
D-59,W-66,M-78 200: 25.59  100: 27.32
50: 28.23 21: 28.58		 No 28.94 29.14 November 22, 2024
D-54,W-64,M-76 200: 25.55  100: 27.28
50: 28.2 21: 28.52		 No 28.71 28.76 November 21, 2024
D-51,W-63,M-74 200: 25.52  100: 27.26
50: 28.17 21: 28.5		 No 28.45 28.56 November 20, 2024
D-46,W-62,M-73 200: 25.49  100: 27.23
50: 28.16 21: 28.49		 No 28.29 28.31 November 19, 2024
D-43,W-57,M-71 200: 25.46  100: 27.21
50: 28.15 21: 28.51		 No 28.16 28.11 November 18, 2024
D-34,W-57,M-70 200: 25.44  100: 27.19
50: 28.15 21: 28.55		 No 27.69 27.69 November 15, 2024
D-33,W-57,M-70 200: 25.42  100: 27.18
50: 28.17 21: 28.64		 No 27.55 27.62 November 14, 2024
D-33,W-57,M-70 200: 25.4  100: 27.18
50: 28.19 21: 28.75		 No 27.97 27.67 November 13, 2024
D-34,W-58,M-70 200: 25.38  100: 27.17
50: 28.22 21: 28.87		 No 27.92 27.74 November 12, 2024
D-37,W-71,M-72 200: 25.35  100: 27.15
50: 28.23 21: 28.98		 No 28.32 28.04 November 11, 2024
D-49,W-71,M-78 200: 25.33  100: 27.14
50: 28.24 21: 29.08		 No 28.95 28.85 November 8, 2024
D-51,W-71,M-78 200: 25.3  100: 27.11
50: 28.22 21: 29.11		 No 28.86 28.95 November 7, 2024
D-64,W-80,M-83 200: 25.23  100: 27.04
50: 28.16 21: 29.16		 No 29.57 29.52 November 5, 2024
D-66,W-83,M-83 200: 25.18  100: 26.99
50: 28.11 21: 29.12		 No 29.72 29.59 November 4, 2024
D-68,W-83,M-85 200: 25.15  100: 26.93
50: 28.05 21: 29.08		 No 29.79 29.69 November 1, 2024
D-69,W-78,M-82 200: 25.11  100: 26.88
50: 27.98 21: 29.01		 No 29.93 29.71 October 31, 2024
D-81,W-85,M-85 200: 25.07  100: 26.82
50: 27.91 21: 28.94		 No 30.05 30.12 October 30, 2024
D-80,W-84,M-85 200: 25.02  100: 26.76
50: 27.82 21: 28.81		 No 29.8 29.94 October 29, 2024
D-77,W-83,M-85 200: 24.97  100: 26.69
50: 27.73 21: 28.69		 No 29.61 29.61 October 28, 2024
D-77,W-83,M-85 200: 24.93  100: 26.64
50: 27.66 21: 28.6		 No 29.36 29.63 October 25, 2024
D-76,W-83,M-84 200: 24.89  100: 26.58
50: 27.58 21: 28.49		 No 29.46 29.47 October 24, 2024
D-73,W-78,M-82 200: 24.84  100: 26.52
50: 27.5 21: 28.39		 No 29.49 29.21 October 23, 2024
D-84,W-83,M-85 200: 24.8  100: 26.46
50: 27.43 21: 28.3		 No 29.4 29.52 October 22, 2024
2025 © SwingIdea.com
?>