PHYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-45,M-60 200: 46.53  100: 45.59
50: 45.25 21: 44.88		 No 44.54 44.53 October 16, 2026
D-47,W-46,M-60 200: 46.53  100: 45.62
50: 45.28 21: 44.91		 No 44.53 44.75 October 15, 2026
D-41,W-44,M-59 200: 46.53  100: 45.64
50: 45.31 21: 44.93		 No 44.06 44.04 October 14, 2026
D-46,W-46,M-60 200: 46.55  100: 45.67
50: 45.36 21: 45.02		 No 45.04 44.69 October 13, 2026
D-50,W-47,M-61 200: 46.52  100: 45.69
50: 45.38 21: 45.06		 No 45.14 45.24 October 9, 2026
D-42,W-44,M-60 200: 46.51  100: 45.7
50: 45.39 21: 45.04		 No 44.37 44.34 October 8, 2026
D-40,W-44,M-59 200: 46.51  100: 45.73
50: 45.43 21: 45.11		 No 44 44.16 October 7, 2026
D-44,W-45,M-60 200: 46.51  100: 45.76
50: 45.48 21: 45.21		 No 44.66 44.69 October 6, 2026
D-42,W-45,M-60 200: 46.52  100: 45.78
50: 45.52 21: 45.27		 No 44.58 44.51 October 5, 2026
D-42,W-45,M-60 200: 46.49  100: 45.81
50: 45.56 21: 45.35		 No 44.94 44.49 October 2, 2026
D-43,W-45,M-60 200: 46.48  100: 45.84
50: 45.6 21: 45.44		 No 44.65 44.73 October 1, 2026
D-41,W-44,M-60 200: 46.47  100: 45.86
50: 45.64 21: 45.51		 No 44.78 44.4 September 30, 2026
D-42,W-45,M-60 200: 46.45  100: 45.89
50: 45.69 21: 45.63		 No 44.4 44.61 September 29, 2026
D-38,W-44,M-59 200: 46.47  100: 45.92
50: 45.73 21: 45.74		 No 44.52 44.06 September 28, 2026
D-48,W-49,M-63 200: 46.43  100: 45.96
50: 45.8 21: 45.91		 No 45.56 45.78 September 25, 2026
D-46,W-48,M-62 200: 46.4  100: 45.95
50: 45.78 21: 45.9		 No 45.62 45.51 September 24, 2026
D-47,W-48,M-62 200: 46.38  100: 45.96
50: 45.79 21: 45.94		 No 45.9 45.64 September 23, 2026
D-53,W-51,M-64 200: 46.36  100: 45.97
50: 45.82 21: 46.01		 No 45.93 46.36 September 22, 2026
D-51,W-50,M-63 200: 46.36  100: 45.97
50: 45.8 21: 45.97		 No 46.14 46.07 September 21, 2026
D-52,W-50,M-64 200: 46.3  100: 45.96
50: 45.79 21: 45.96		 No 46.22 46.26 September 18, 2026
D-50,W-49,M-63 200: 46.26  100: 45.96
50: 45.77 21: 45.93		 No 46.06 45.93 September 17, 2026
D-43,W-47,M-61 200: 46.24  100: 45.96
50: 45.76 21: 45.93		 No 45.73 45.07 September 16, 2026
D-43,W-47,M-61 200: 46.22  100: 45.98
50: 45.79 21: 46.02		 No 45.16 45.11 September 15, 2026
D-43,W-46,M-61 200: 46.23  100: 45.99
50: 45.82 21: 46.11		 No 44.97 44.99 September 14, 2026
D-46,W-48,M-62 200: 46.17  100: 46.01
50: 45.85 21: 46.23		 No 45.95 45.51 September 11, 2026
D-43,W-47,M-61 200: 46.14  100: 46.02
50: 45.86 21: 46.3		 No 45.54 45.19 September 10, 2026
D-47,W-49,M-63 200: 46.12  100: 46.04
50: 45.89 21: 46.42		 No 46.23 45.91 September 9, 2026
D-45,W-48,M-62 200: 46.08  100: 46.04
50: 45.89 21: 46.48		 No 45.94 45.49 September 8, 2026
D-51,W-51,M-64 200: 46.02  100: 46.06
50: 45.91 21: 46.58		 No 46.19 46.48 September 4, 2026
D-52,W-52,M-65 200: 45.99  100: 46.05
50: 45.88 21: 46.59		 No 46.9 46.68 September 3, 2026
D-48,W-49,M-63 200: 45.94  100: 46.02
50: 45.81 21: 46.56		 No 45.9 46.03 September 2, 2026
D-46,W-48,M-63 200: 45.94  100: 46.02
50: 45.8 21: 46.62		 No 45.82 45.57 September 1, 2026
D-53,W-52,M-66 200: 45.94  100: 46.03
50: 45.81 21: 46.73		 No 46.74 46.85 August 31, 2026
D-45,W-40,M-60 200: 45.01  100: 45.73
50: 44.57 21: 43.41		 No 42.72 43.01 July 29, 2026
D-44,W-40,M-60 200: 45.01  100: 45.79
50: 44.64 21: 43.45		 No 42.99 42.91 July 28, 2026
D-48,W-42,M-61 200: 45.03  100: 45.84
50: 44.71 21: 43.51		 No 43.43 43.58 July 27, 2026
D-45,W-41,M-60 200: 45.01  100: 45.89
50: 44.75 21: 43.5		 No 43.09 43.19 July 24, 2026
D-45,W-40,M-60 200: 45.01  100: 45.94
50: 44.82 21: 43.53		 No 43.16 43.07 July 23, 2026
D-50,W-43,M-61 200: 45.01  100: 46
50: 44.89 21: 43.58		 No 43.98 43.97 July 22, 2026
D-47,W-42,M-60 200: 45.01  100: 46.04
50: 44.93 21: 43.54		 No 43.08 43.53 July 21, 2026
D-40,W-39,M-59 200: 45.02  100: 46.09
50: 44.98 21: 43.54		 Yes 42.52 42.53 July 20, 2026
D-40,W-38,M-59 200: 45.01  100: 46.17
50: 45.08 21: 43.65		 Yes 41.92 42.48 July 17, 2026
D-37,W-38,M-58 200: 45.01  100: 46.24
50: 45.19 21: 43.77		 Yes 42.32 42.16 July 16, 2026
D-41,W-39,M-60 200: 45.01  100: 46.32
50: 45.31 21: 43.94		 No 42.97 42.92 July 15, 2026
D-41,W-40,M-60 200: 45.01  100: 46.39
50: 45.41 21: 44.04		 No 43.23 43.04 July 14, 2026
D-39,W-39,M-59 200: 45.03  100: 46.46
50: 45.51 21: 44.15		 Yes 43.31 42.67 July 13, 2026
D-45,W-42,M-61 200: 45.02  100: 46.53
50: 45.62 21: 44.31		 No 43.65 43.86 July 10, 2026
D-46,W-42,M-61 200: 45.01  100: 46.59
50: 45.7 21: 44.35		 No 44.08 44.05 July 9, 2026
D-43,W-41,M-61 200: 45  100: 46.64
50: 45.76 21: 44.38		 No 43.41 43.56 July 8, 2026
D-45,W-42,M-61 200: 45  100: 46.7
50: 45.85 21: 44.47		 No 44.67 44.01 July 7, 2026
D-48,W-44,M-62 200: 45.01  100: 46.76
50: 45.93 21: 44.52		 No 44.53 44.62 July 6, 2026
D-52,W-45,M-63 200: 44.99  100: 46.8
50: 45.98 21: 44.51		 No 44.5 45.26 July 3, 2026
D-45,W-41,M-61 200: 44.97  100: 46.83
50: 46.01 21: 44.43		 No 43.77 44.1 July 2, 2026
D-36,W-38,M-59 200: 44.97  100: 46.89
50: 46.09 21: 44.46		 Yes 43.1 42.82 June 30, 2026
D-37,W-38,M-60 200: 44.99  100: 46.97
50: 46.22 21: 44.64		 Yes 43.24 43 June 29, 2026
D-39,W-39,M-61 200: 44.99  100: 47.05
50: 46.35 21: 44.81		 Yes 43.29 43.51 June 26, 2026
D-35,W-38,M-60 200: 45  100: 47.12
50: 46.47 21: 44.95		 Yes 42.98 43.02 June 25, 2026
D-33,W-37,M-59 200: 45.01  100: 47.21
50: 46.61 21: 45.15		 Yes 42.6 42.68 June 24, 2026
D-38,W-40,M-62 200: 45.03  100: 47.3
50: 46.77 21: 45.41		 Yes 43.97 43.95 June 23, 2026
D-42,W-43,M-64 200: 45.04  100: 47.37
50: 46.89 21: 45.56		 No 44.69 44.7 June 22, 2026
D-37,W-41,M-62 200: 45.03  100: 47.42
50: 46.98 21: 45.65		 Yes 44.4 44.08 June 19, 2026
D-42,W-43,M-64 200: 45.04  100: 47.49
50: 47.09 21: 45.82		 No 45.31 44.99 June 18, 2026
D-42,W-44,M-65 200: 45.03  100: 47.54
50: 47.18 21: 45.9		 No 45.71 45.1 June 17, 2026
D-46,W-45,M-66 200: 45.02  100: 47.6
50: 47.27 21: 45.99		 No 45.73 45.71 June 16, 2026
D-45,W-45,M-66 200: 45.01  100: 47.63
50: 47.33 21: 46.02		 No 45.86 45.56 June 15, 2026
D-37,W-41,M-63 200: 45  100: 47.68
50: 47.4 21: 46.07		 Yes 44.33 44.41 June 12, 2026
D-36,W-41,M-63 200: 45  100: 47.74
50: 47.52 21: 46.24		 Yes 42.88 44.26 June 11, 2026
D-26,W-38,M-60 200: 44.99  100: 47.81
50: 47.66 21: 46.45		 Yes 43.6 42.96 June 10, 2026
D-33,W-42,M-64 200: 45  100: 47.91
50: 47.85 21: 46.82		 Yes 45.41 44.81 June 9, 2026
D-36,W-44,M-66 200: 45  100: 47.98
50: 47.97 21: 47.03		 No 45.43 45.44 June 8, 2026
D-35,W-44,M-65 200: 44.97  100: 48.03
50: 48.08 21: 47.19		 No 46.24 45.4 June 5, 2026
D-45,W-48,M-70 200: 44.95  100: 48.08
50: 48.18 21: 47.38		 No 47.04 47.01 June 4, 2026
D-43,W-48,M-70 200: 44.89  100: 48.14
50: 48.3 21: 47.51		 No 47.1 46.93 June 2, 2026
D-42,W-47,M-69 200: 44.87  100: 48.16
50: 48.35 21: 47.57		 No 47 46.78 June 1, 2026
D-46,W-49,M-71 200: 44.86  100: 48.19
50: 48.42 21: 47.65		 No 47.15 47.45 May 29, 2026
D-42,W-48,M-70 200: 44.83  100: 48.21
50: 48.46 21: 47.67		 No 46.48 46.87 May 28, 2026
D-39,W-47,M-69 200: 44.82  100: 48.24
50: 48.52 21: 47.76		 No 46.12 46.59 May 27, 2026
D-43,W-48,M-70 200: 44.81  100: 48.28
50: 48.6 21: 47.88		 No 47.27 47.15 May 26, 2026
D-46,W-50,M-72 200: 44.79  100: 48.3
50: 48.66 21: 47.96		 No 47.45 47.69 May 25, 2026
D-41,W-48,M-70 200: 44.79  100: 48.32
50: 48.7 21: 47.98		 No 46.93 47.1 May 22, 2026
D-43,W-49,M-71 200: 44.78  100: 48.35
50: 48.77 21: 48.08		 No 47.12 47.38 May 21, 2026
D-42,W-48,M-71 200: 44.76  100: 48.37
50: 48.82 21: 48.15		 No 46.71 47.23 May 20, 2026
D-37,W-47,M-69 200: 44.74  100: 48.39
50: 48.89 21: 48.25		 No 46.9 46.63 May 19, 2026
D-41,W-49,M-71 200: 44.74  100: 48.43
50: 48.98 21: 48.42		 No 47.35 47.36 May 15, 2026
D-48,W-52,M-72 200: 44.72  100: 48.45
50: 49.05 21: 48.53		 No 48.74 48.42 May 14, 2026
D-49,W-52,M-73 200: 44.71  100: 48.46
50: 49.07 21: 48.54		 No 48.72 48.64 May 13, 2026
D-51,W-53,M-73 200: 44.69  100: 48.46
50: 49.09 21: 48.53		 No 48.85 48.94 May 12, 2026
D-52,W-53,M-73 200: 44.65  100: 48.45
50: 49.09 21: 48.49		 No 48.96 49.1 May 11, 2026
D-52,W-53,M-73 200: 44.64  100: 48.44
50: 49.09 21: 48.42		 No 49.02 49 May 8, 2026
D-50,W-52,M-73 200: 44.62  100: 48.43
50: 49.1 21: 48.36		 No 48.91 48.63 May 7, 2026
D-48,W-52,M-72 200: 44.6  100: 48.43
50: 49.12 21: 48.33		 No 48.22 48.37 May 6, 2026
D-39,W-48,M-70 200: 44.58  100: 48.43
50: 49.15 21: 48.33		 No 47.1 46.9 May 5, 2026
D-36,W-47,M-69 200: 44.56  100: 48.46
50: 49.24 21: 48.48		 No 47.02 46.5 May 4, 2026
D-40,W-49,M-70 200: 44.56  100: 48.5
50: 49.35 21: 48.69		 No 47.2 47.42 May 1, 2026
D-40,W-50,M-71 200: 44.54  100: 48.53
50: 49.43 21: 48.82		 No 47.87 47.54 April 30, 2026
D-37,W-48,M-70 200: 44.53  100: 48.55
50: 49.51 21: 48.96		 No 47.04 47.04 April 29, 2026
D-39,W-50,M-71 200: 44.52  100: 48.58
50: 49.61 21: 49.16		 No 47.51 47.59 April 28, 2026
D-43,W-52,M-73 200: 44.49  100: 48.6
50: 49.69 21: 49.32		 No 48.53 48.35 April 27, 2026
D-45,W-53,M-74 200: 44.49  100: 48.61
50: 49.74 21: 49.43		 No 48.7 48.84 April 24, 2026
D-45,W-53,M-74 200: 44.46  100: 48.6
50: 49.78 21: 49.49		 No 48.96 48.75 April 23, 2026
D-46,W-54,M-75 200: 44.44  100: 48.6
50: 49.82 21: 49.57		 No 49.23 49.1 April 22, 2026
D-43,W-52,M-73 200: 44.4  100: 48.59
50: 49.85 21: 49.61		 No 49.45 48.48 April 21, 2026
D-49,W-56,M-76 200: 44.36  100: 48.6
50: 49.91 21: 49.73		 No 50.01 49.82 April 20, 2026
2026 © SwingIdea.com