PH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-54 200: 608.8  100: 627.97
50: 613.81 21: 583.54		 No 559.61 559.45 April 16, 2025
D-44,W-41,M-54 200: 609.42  100: 629.38
50: 616.03 21: 586.08		 No 575.51 568.25 April 15, 2025
D-44,W-40,M-55 200: 610  100: 630.63
50: 617.98 21: 587.96		 No 579.12 569.61 April 14, 2025
D-43,W-40,M-54 200: 610.59  100: 631.88
50: 619.95 21: 589.89		 No 554.24 565.37 April 11, 2025
D-42,W-41,M-53 200: 611.13  100: 633.25
50: 622.18 21: 592.47		 No 574.85 560.18 April 10, 2025
D-48,W-46,M-56 200: 611.74  100: 634.75
50: 624.71 21: 595.87		 No 517.47 596.1 April 9, 2025
D-31,W-32,M-50 200: 612  100: 635.57
50: 625.88 21: 595.84		 Yes 562 525.48 April 8, 2025
D-31,W-34,M-51 200: 613.03  100: 637.83
50: 629.98 21: 603.25		 Yes 505.11 531.65 April 7, 2025
D-27,W-30,M-49 200: 614.03  100: 640.01
50: 633.99 21: 610.78		 Yes 528.58 517.23 April 4, 2025
D-32,W-37,M-53 200: 615.13  100: 642.52
50: 638.76 21: 620.63		 Yes 576.1 556.7 April 3, 2025
D-49,W-48,M-61 200: 615.87  100: 644.29
50: 642.1 21: 627.36		 No 598.8 628.98 April 2, 2025
D-42,W-44,M-59 200: 615.84  100: 644.63
50: 642.64 21: 627.19		 No 606.97 609.86 April 1, 2025
D-41,W-42,M-59 200: 615.98  100: 645.36
50: 643.98 21: 629.02		 No 590.9 607.85 March 31, 2025
D-38,W-41,M-58 200: 616.06  100: 646.12
50: 645.45 21: 631.24		 Yes 623.72 601.43 March 28, 2025
D-45,W-46,M-61 200: 616.3  100: 647.05
50: 647.25 21: 634.38		 No 632.3 626.26 March 27, 2025
D-49,W-48,M-62 200: 616.27  100: 647.5
50: 648.11 21: 635.24		 No 649.94 637.51 March 26, 2025
D-54,W-51,M-64 200: 616.08  100: 647.73
50: 648.54 21: 635		 No 647.7 651.36 March 25, 2025
D-51,W-45,M-62 200: 615.73  100: 647.69
50: 648.42 21: 633.27		 No 634.63 642.58 March 24, 2025
D-43,W-45,M-61 200: 615.51  100: 647.83
50: 648.66 21: 632.3		 No 621.62 622.1 March 21, 2025
D-44,W-46,M-61 200: 615.5  100: 648.38
50: 649.75 21: 633.37		 No 622.32 624.72 March 20, 2025
D-46,W-47,M-61 200: 615.44  100: 648.88
50: 650.77 21: 634.28		 No 616.4 630.01 March 19, 2025
D-41,W-44,M-60 200: 615.29  100: 649.27
50: 651.61 21: 634.73		 No 617.73 616.4 March 18, 2025
D-42,W-42,M-60 200: 615.25  100: 649.95
50: 653.05 21: 636.66		 No 604.56 621.58 March 17, 2025
D-37,W-43,M-58 200: 615.18  100: 650.54
50: 654.33 21: 638.24		 Yes 602.11 607.88 March 14, 2025
D-29,W-39,M-57 200: 615.25  100: 651.39
50: 656.23 21: 641.44		 Yes 612.84 591.65 March 13, 2025
D-34,W-43,M-59 200: 615.52  100: 652.59
50: 658.87 21: 646.68		 Yes 622.34 613.14 March 12, 2025
D-33,W-43,M-59 200: 615.61  100: 653.37
50: 660.73 21: 650.21		 Yes 604.61 611.19 March 11, 2025
D-31,W-47,M-58 200: 615.71  100: 654.21
50: 662.75 21: 654.32		 Yes 617.33 606.6 March 10, 2025
D-38,W-47,M-62 200: 615.84  100: 655.17
50: 665.05 21: 659.34		 No 625 634.75 March 7, 2025
D-37,W-46,M-62 200: 615.71  100: 655.6
50: 666.28 21: 661.93		 No 633 630.93 March 6, 2025
D-39,W-48,M-62 200: 615.57  100: 656.1
50: 667.73 21: 665.19		 No 628.67 640.05 March 5, 2025
D-32,W-45,M-61 200: 615.34  100: 656.43
50: 668.86 21: 667.84		 No 646.07 624.9 March 4, 2025
D-39,W-54,M-64 200: 615.36  100: 657.07
50: 670.65 21: 672.36		 No 674.35 650.56 March 3, 2025
D-46,W-54,M-66 200: 615.15  100: 657.21
50: 671.47 21: 674.66		 No 657.68 668.51 February 28, 2025
D-39,W-51,M-65 200: 614.92  100: 656.98
50: 671.59 21: 675.3		 No 661.8 655 February 27, 2025
D-41,W-52,M-65 200: 614.69  100: 657.03
50: 672.27 21: 677.44		 No 662.21 660.59 February 26, 2025
D-39,W-52,M-65 200: 614.39  100: 656.96
50: 672.74 21: 679.21		 No 659.7 657.17 February 25, 2025
D-40,W-54,M-65 200: 613.96  100: 656.95
50: 673.38 21: 681.53		 No 670.3 659.08 February 24, 2025
D-43,W-53,M-66 200: 613.91  100: 656.92
50: 673.96 21: 683.9		 No 695.84 666.97 February 21, 2025
D-57,W-61,M-70 200: 613.57  100: 656.73
50: 674.25 21: 685.68		 No 701.34 695.46 February 20, 2025
D-61,W-62,M-71 200: 612.95  100: 655.94
50: 673.38 21: 684.65		 No 690.73 701.55 February 19, 2025
D-62,W-62,M-70 200: 611.67  100: 654.19
50: 671.28 21: 681.55		 No 696.42 700.25 February 14, 2025
D-59,W-61,M-69 200: 611.02  100: 653.25
50: 670.1 21: 679.58		 No 680.87 693.82 February 13, 2025
D-51,W-58,M-68 200: 610.39  100: 652.4
50: 669.13 21: 678.08		 No 671.28 678.42 February 12, 2025
D-53,W-59,M-68 200: 609.96  100: 651.86
50: 668.75 21: 678.04		 No 677.5 681.01 February 11, 2025
D-53,W-60,M-68 200: 609.24  100: 651.27
50: 668.25 21: 677.73		 No 689.79 680.66 February 10, 2025
D-55,W-59,M-69 200: 609.04  100: 650.63
50: 667.75 21: 677.42		 No 694.08 683.94 February 7, 2025
D-59,W-61,M-69 200: 608.53  100: 649.94
50: 667.09 21: 676.73		 No 692.13 691.6 February 6, 2025
D-58,W-61,M-69 200: 607.9  100: 649.07
50: 666.08 21: 675.17		 No 693.04 688.87 February 5, 2025
D-58,W-61,M-69 200: 607.29  100: 648.23
50: 665.15 21: 673.73		 No 703.97 689.7 February 4, 2025
D-62,W-66,M-70 200: 606.46  100: 647.4
50: 664.15 21: 672.04		 No 688.65 695.77 February 3, 2025
D-68,W-66,M-72 200: 606  100: 646.36
50: 662.86 21: 669.55		 No 705.33 707.05 January 31, 2025
D-67,W-64,M-72 200: 605.09  100: 645.08
50: 661.06 21: 665.6		 No 689.4 703.89 January 30, 2025
D-52,W-58,M-69 200: 604.28  100: 643.85
50: 659.31 21: 661.57		 No 667 665.81 January 29, 2025
D-53,W-57,M-68 200: 603.82  100: 643.37
50: 659.04 21: 661.12		 No 665.29 666.23 January 28, 2025
D-51,W-62,M-68 200: 603.2  100: 642.9
50: 658.75 21: 660.58		 No 669.8 662.77 January 27, 2025
D-61,W-61,M-70 200: 602.93  100: 642.42
50: 658.59 21: 660.35		 No 680.09 679.34 January 24, 2025
D-62,W-62,M-70 200: 602.28  100: 641.62
50: 657.74 21: 658.35		 No 676.36 680.09 January 23, 2025
D-59,W-60,M-69 200: 601.7  100: 640.8
50: 656.83 21: 656.07		 No 679.81 674.49 January 22, 2025
D-62,W-61,M-70 200: 601.02  100: 640.09
50: 656.11 21: 654.13		 No 677.83 678.42 January 21, 2025
D-58,W-60,M-70 200: 600.22  100: 639.25
50: 655.19 21: 651.57		 No 664.99 669.46 January 17, 2025
D-53,W-58,M-69 200: 599.48  100: 638.6
50: 654.61 21: 649.69		 No 659.6 658.66 January 16, 2025
D-52,W-57,M-69 200: 598.83  100: 638.15
50: 654.45 21: 648.74		 No 660.49 656.32 January 15, 2025
D-47,W-55,M-68 200: 598.25  100: 637.79
50: 654.37 21: 647.95		 No 643.73 647.01 January 14, 2025
D-41,W-51,M-67 200: 597.76  100: 637.6
50: 654.67 21: 648.04		 No 625.83 637.99 January 13, 2025
D-35,W-51,M-66 200: 597.26  100: 637.51
50: 655.35 21: 649.1		 No 635.41 630.04 January 10, 2025
D-41,W-54,M-68 200: 596.84  100: 637.58
50: 656.38 21: 651.11		 No 634.17 641.5 January 8, 2025
D-39,W-53,M-68 200: 595.98  100: 637.52
50: 657.88 21: 653.9		 No 640.39 641 January 6, 2025
D-36,W-53,M-67 200: 595.49  100: 637.37
50: 658.57 21: 655.26		 No 631.12 637.68 January 3, 2025
D-29,W-51,M-66 200: 595.07  100: 637.33
50: 659.42 21: 657.11		 No 640.1 629.52 January 2, 2025
D-32,W-53,M-67 200: 594.75  100: 637.46
50: 660.64 21: 660.01		 No 637.24 636.03 December 31, 2024
D-35,W-54,M-68 200: 593.99  100: 637.46
50: 662.66 21: 665.24		 No 646 643.81 December 27, 2024
D-38,W-56,M-69 200: 593.56  100: 637.31
50: 663.43 21: 667.49		 No 649.74 651.42 December 26, 2024
D-39,W-57,M-69 200: 593.03  100: 637.01
50: 663.92 21: 669.19		 No 644.2 652.57 December 24, 2024
D-34,W-55,M-68 200: 592.43  100: 636.7
50: 664.38 21: 670.94		 No 642.57 645.65 December 23, 2024
D-35,W-55,M-68 200: 591.97  100: 636.48
50: 665.16 21: 673.63		 No 634.89 647.49 December 20, 2024
D-29,W-54,M-67 200: 591.41  100: 636.24
50: 665.88 21: 676.38		 No 651.97 639.35 December 19, 2024
D-31,W-55,M-68 200: 590.99  100: 636.19
50: 667.01 21: 680.38		 No 668 644.82 December 18, 2024
D-39,W-61,M-72 200: 590.48  100: 636
50: 667.92 21: 684.14		 No 669.42 666.15 December 17, 2024
D-43,W-63,M-73 200: 589.73  100: 635.4
50: 668 21: 686.07		 No 674.94 674.11 December 16, 2024
D-42,W-62,M-73 200: 588.95  100: 634.61
50: 667.76 21: 687.34		 No 684.09 671.94 December 13, 2024
D-48,W-66,M-75 200: 588.13  100: 633.84
50: 667.58 21: 688.95		 No 689.38 682.47 December 12, 2024
D-50,W-67,M-75 200: 587.2  100: 632.84
50: 666.98 21: 689.63		 No 685.64 686.39 December 11, 2024
D-44,W-64,M-74 200: 586.22  100: 631.73
50: 666.17 21: 689.93		 No 685.5 677.47 December 10, 2024
D-50,W-71,M-75 200: 585.31  100: 630.81
50: 665.7 21: 691.23		 No 695 685.9 December 9, 2024
D-58,W-71,M-77 200: 584.32  100: 629.64
50: 664.88 21: 691.79		 No 696.3 696.16 December 6, 2024
D-57,W-70,M-77 200: 583.21  100: 628.28
50: 663.6 21: 691.34		 No 696 694.81 December 5, 2024
D-58,W-71,M-77 200: 582.08  100: 626.92
50: 662.33 21: 690.97		 No 699.31 696.51 December 4, 2024
D-61,W-73,M-78 200: 580.95  100: 625.51
50: 660.94 21: 690.39		 No 699.24 700.87 December 3, 2024
D-62,W-73,M-78 200: 579.75  100: 623.99
50: 659.31 21: 689.31		 No 703.61 700.92 December 2, 2024
D-63,W-73,M-79 200: 578.55  100: 622.42
50: 657.62 21: 688.08		 No 702.78 702.9 November 29, 2024
D-62,W-72,M-77 200: 577.19  100: 620.76
50: 655.76 21: 686.49		 No 704.95 699.55 November 27, 2024
D-67,W-74,M-79 200: 575.89  100: 619.15
50: 653.97 21: 685.12		 No 704.14 706.88 November 26, 2024
D-66,W-75,M-78 200: 574.58  100: 617.38
50: 651.81 21: 682.83		 No 710 704.4 November 25, 2024
D-68,W-75,M-79 200: 573.21  100: 615.61
50: 649.67 21: 680.57		 No 701.45 706.97 November 22, 2024
D-66,W-73,M-79 200: 571.78  100: 613.75
50: 647.32 21: 677.78		 No 695 702.58 November 21, 2024
D-62,W-71,M-78 200: 570.39  100: 611.95
50: 645.08 21: 675.19		 No 686.13 690.67 November 20, 2024
D-61,W-71,M-78 200: 569.1  100: 610.34
50: 643.2 21: 673.53		 No 684.35 689.41 November 19, 2024
D-63,W-74,M-77 200: 567.89  100: 608.75
50: 641.33 21: 671.88		 No 694.8 691.88 November 18, 2024
D-67,W-74,M-78 200: 566.44  100: 607.06
50: 639.27 21: 669.78		 No 696.11 698.98 November 15, 2024
D-67,W-72,M-77 200: 565.03  100: 605.21
50: 636.83 21: 666.71		 No 705.45 697.74 November 14, 2024
D-72,W-75,M-79 200: 563.61  100: 603.34
50: 634.35 21: 663.46		 No 700.7 706.6 November 13, 2024
D-70,W-72,M-77 200: 562.13  100: 601.25
50: 631.39 21: 658.89		 No 708.27 699.02 November 12, 2024
D-75,W-73,M-79 200: 560.75  100: 599.27
50: 628.63 21: 654.66		 No 700.36 708.07 November 11, 2024
D-73,W-74,M-78 200: 559.14  100: 597.08
50: 625.39 21: 649.04		 No 690 695.63 November 8, 2024
D-71,W-69,M-75 200: 557.69  100: 595.09
50: 622.52 21: 644.14		 No 708.91 689.75 November 7, 2024
D-71,W-68,M-76 200: 554.68  100: 590.82
50: 616.12 21: 631.96		 No 636.43 653.52 November 5, 2024
D-61,W-65,M-75 200: 553.69  100: 589.56
50: 614.6 21: 629.71		 No 633.36 638.16 November 4, 2024
D-59,W-65,M-75 200: 552.66  100: 588.57
50: 613.63 21: 628.82		 No 631.57 635.03 November 1, 2024
D-58,W-65,M-74 200: 551.64  100: 587.62
50: 612.76 21: 628.16		 No 618.74 634.07 October 31, 2024
D-49,W-63,M-73 200: 550.63  100: 586.67
50: 611.89 21: 627.54		 No 623 624.29 October 30, 2024
D-50,W-63,M-73 200: 549.71  100: 585.89
50: 611.38 21: 627.88		 No 619.68 625.11 October 29, 2024
D-48,W-62,M-73 200: 548.96  100: 585.1
50: 610.83 21: 628.18		 No 627.2 623.72 October 28, 2024
D-47,W-62,M-73 200: 547.87  100: 584.31
50: 610.31 21: 628.67		 No 629.61 621.88 October 25, 2024
D-49,W-63,M-73 200: 546.93  100: 583.54
50: 609.84 21: 629.39		 No 629.9 624.22 October 24, 2024
D-54,W-65,M-74 200: 545.96  100: 582.71
50: 609.25 21: 629.94		 No 627.03 629.76 October 23, 2024
D-53,W-65,M-73 200: 544.92  100: 581.75
50: 608.41 21: 629.95		 No 636.77 629.17 October 22, 2024
D-65,W-15,M-75 200: 544.08  100: 580.79
50: 607.57 21: 630.06		 No 640.09 639.54 October 21, 2024
D-66,W-69,M-75 200: 542.61  100: 579.6
50: 606.28 21: 629.08		 No 639 640.69 October 18, 2024
D-65,W-69,M-75 200: 541.33  100: 578.36
50: 604.88 21: 627.87		 No 640.61 639.9 October 17, 2024
2025 © SwingIdea.com
?>