PH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-72 200: 829.05  100: 905.39
50: 932 21: 931.48		 No 986.43 984.23 April 10, 2026
D-62,W-64,M-72 200: 827.4  100: 903.77
50: 929.87 21: 925.93		 No 964.03 982.99 April 9, 2026
D-59,W-62,M-72 200: 825.89  100: 902.17
50: 927.7 21: 919.92		 No 950.81 966.05 April 8, 2026
D-47,W-55,M-69 200: 824.35  100: 900.84
50: 926.14 21: 915.07		 No 907.18 912.97 April 7, 2026
D-47,W-55,M-69 200: 823.35  100: 900.56
50: 926.68 21: 915.29		 No 907.24 912.1 April 6, 2026
D-46,W-54,M-69 200: 822.39  100: 900.29
50: 927.27 21: 915.62		 No 900.84 908.06 April 2, 2026
D-49,W-56,M-70 200: 821.75  100: 900.15
50: 928.05 21: 916.42		 No 905.51 920.77 April 1, 2026
D-42,W-52,M-68 200: 820.98  100: 899.75
50: 928.35 21: 915.96		 No 877.21 895.24 March 31, 2026
D-32,W-47,M-65 200: 820.45  100: 899.85
50: 929.7 21: 918.14		 No 897.38 861.48 March 30, 2026
D-37,W-51,M-67 200: 820.23  100: 900.63
50: 932.49 21: 924.1		 No 900.08 888.44 March 27, 2026
D-40,W-53,M-69 200: 819.83  100: 900.9
50: 934.29 21: 927.86		 No 914.77 901.46 March 26, 2026
D-45,W-56,M-71 200: 819.3  100: 900.91
50: 935.63 21: 930.64		 No 936.05 921.56 March 25, 2026
D-46,W-57,M-72 200: 818.59  100: 900.53
50: 936.2 21: 931.59		 No 889.54 924.58 March 24, 2026
D-40 200: 817.79  100: 900.06
50: 936.68 21: 932.33		 No 921.68 906.06 March 23, 2026
D-35,W-52,M-68 200: 817.11  100: 899.97
50: 937.93 21: 935.09		 No 897.76 894.41 March 20, 2026
D-36,W-53,M-69 200: 816.62  100: 900.11
50: 939.7 21: 939.38		 No 898.89 900.01 March 19, 2026
D-39,W-55,M-70 200: 816.03  100: 900.15
50: 941.32 21: 943.52		 No 910.47 912.4 March 18, 2026
D-32,W-52,M-68 200: 815.24  100: 899.92
50: 942.5 21: 946.8		 No 903.2 893.31 March 17, 2026
D-32 200: 814.61  100: 900.07
50: 944.51 21: 952.43		 No 901.75 894.64 March 16, 2026
D-31,W-52,M-68 200: 813.96  100: 900.19
50: 946.55 21: 958.51		 No 906.42 889.86 March 13, 2026
D-33,W-54,M-69 200: 813.32  100: 900.39
50: 948.86 21: 965.74		 No 927.33 902.17 March 12, 2026
D-40,W-59,M-73 200: 813.75  100: 901.37
50: 951.44 21: 972.6		 No 945.76 940.48 March 11, 2026
D-43,W-61,M-75 200: 812.66  100: 900.59
50: 951.88 21: 975.98		 No 930.51 950.39 March 10, 2026
D-36,W-59,M-72 200: 811.45  100: 899.59
50: 951.95 21: 978.68		 No 900.88 932.17 March 9, 2026
D-33,W-57,M-71 200: 809.34  100: 897.91
50: 952 21: 983.34		 No 945.74 923.72 March 6, 2026
D-44,W-66,M-77 200: 808.42  100: 897.42
50: 953.15 21: 989.61		 No 978.77 965.42 March 5, 2026
D-51,W-71,M-80 200: 807.08  100: 896.08
50: 952.65 21: 992.16		 No 990.88 987.79 March 4, 2026
D-52,W-72,M-80 200: 805.46  100: 894.27
50: 951.22 21: 992.62		 No 990.41 988.67 March 3, 2026
D-61,W-78,M-83 200: 803.93  100: 892.41
50: 949.69 21: 993.03		 No 1001.54 1011.41 March 2, 2026
D-61,W-78,M-83 200: 802.24  100: 890.06
50: 947.18 21: 991.1		 No 999.94 1009.18 February 27, 2026
D-63,W-79,M-83 200: 800.53  100: 887.7
50: 944.65 21: 989.19		 No 1014.75 1014.97 February 26, 2026
D-62,W-79,M-83 200: 798.81  100: 885.18
50: 941.78 21: 986.48		 No 1027.46 1011.8 February 25, 2026
D-67,W-82,M-83 200: 797.07  100: 882.66
50: 938.92 21: 983.82		 No 1013 1023.02 February 24, 2026
D-64,W-82,M-83 200: 795.13  100: 879.87
50: 935.49 21: 979.69		 No 1014.51 1008.97 February 23, 2026
D-70,W-82,M-83 200: 793.4  100: 877.32
50: 932.49 21: 976.61		 No 1008 1022.23 February 20, 2026
D-68,W-81,M-83 200: 791.6  100: 874.45
50: 928.82 21: 971.8		 No 993.6 1012.44 February 19, 2026
D-65,W-79,M-83 200: 789.9  100: 871.73
50: 925.41 21: 967.53		 No 1012.01 997.5 February 18, 2026
D-71,W-81,M-83 200: 788.3  100: 869.25
50: 922.47 21: 964.37		 No 999.55 1009.93 February 17, 2026
D-69,W-80,M-83 200: 786.54  100: 866.47
50: 918.9 21: 959.58		 No 986.9 1001.75 February 13, 2026
D-65,W-79,M-82 200: 784.83  100: 863.8
50: 915.52 21: 955.14		 No 1000.52 982.21 February 12, 2026
D-72,W-80,M-83 200: 783.28  100: 861.46
50: 912.8 21: 952.29		 No 1000 995.83 February 11, 2026
D-71,W-80,M-83 200: 781.58  100: 858.8
50: 909.41 21: 947.7		 No 980.59 991.57 February 10, 2026
D-68,W-78,M-82 200: 779.89  100: 856.17
50: 906.06 21: 943.09		 No 971.71 978.87 February 9, 2026
D-67,W-78,M-82 200: 779.71  100: 855.31
50: 904.7 21: 940.9		 No 960.46 976.49 February 6, 2026
D-65,W-77,M-82 200: 778.15  100: 852.92
50: 901.76 21: 937.15		 No 960.46 967.62 February 5, 2026
D-65,W-77,M-82 200: 776.6  100: 850.66
50: 899.08 21: 933.94		 No 971.94 967.99 February 4, 2026
D-64,W-77,M-82 200: 775.04  100: 848.35
50: 896.26 21: 930.36		 No 955.27 964.33 February 3, 2026
D-61,W-74,M-81 200: 773.51  100: 846.06
50: 893.49 21: 926.78		 No 949.71 952 February 2, 2026
D-57,W-74,M-80 200: 772.15  100: 843.99
50: 891.11 21: 924.16		 No 949.71 936.16 January 30, 2026
D-62,W-76,M-80 200: 770.95  100: 842.18
50: 889.27 21: 922.89		 No 936.54 948.4 January 29, 2026
D-51,W-70,M-79 200: 769.54  100: 840.06
50: 886.86 21: 920.21		 No 922.25 916.27 January 28, 2026
D-55,W-73,M-80 200: 768.48  100: 838.55
50: 885.66 21: 920.62		 No 935.91 925.97 January 27, 2026
D-59,W-73,M-80 200: 767.32  100: 836.8
50: 884.01 21: 920.06		 No 928.73 933.05 January 26, 2026
D-57,W-73,M-80 200: 766.08  100: 834.88
50: 882.01 21: 918.69		 No 938.51 927.99 January 23, 2026
D-63,W-77,M-80 200: 764.9  100: 833.03
50: 880.13 21: 917.72		 No 952.55 939.27 January 22, 2026
D-66,W-79,M-80 200: 763.54  100: 830.91
50: 877.72 21: 915.45		 No 937.04 945.29 January 21, 2026
D-61,W-74,M-80 200: 761.95  100: 828.62
50: 874.96 21: 912.3		 No 926.07 929.49 January 20, 2026
D-70,W-79,M-80 200: 760.46  100: 826.61
50: 872.73 21: 910.5		 No 949.8 944.27 January 16, 2026
D-70,W-79,M-80 200: 758.78  100: 824.26
50: 869.81 21: 906.94		 No 939.43 944.58 January 15, 2026
D-68,W-78,M-80 200: 757.09  100: 821.85
50: 866.76 21: 902.98		 No 937.02 936.21 January 14, 2026
D-69,W-78,M-80 200: 755.44  100: 819.56
50: 863.92 21: 899.48		 No 928.77 938.35 January 13, 2026
D-67,W-76,M-80 200: 753.73  100: 817.18
50: 860.89 21: 895.39		 No 918.72 928.94 January 12, 2026
D-65,W-76,M-79 200: 752.06  100: 814.93
50: 858.11 21: 891.86		 No 912.79 920.99 January 9, 2026
D-60,W-75,M-79 200: 750.36  100: 812.79
50: 855.54 21: 888.79		 No 909.33 906.47 January 8, 2026
D-61,W-75,M-79 200: 748.94  100: 810.91
50: 853.46 21: 886.93		 No 928.81 908.39 January 7, 2026
D-72,W-77,M-80 200: 747.47  100: 808.95
50: 851.22 21: 884.67		 No 898.59 928.76 January 6, 2026
D-66,W-74,M-79 200: 745.78  100: 806.54
50: 848.06 21: 880.03		 No 898.59 906.89 January 5, 2026
D-62,W-74,M-78 200: 744.21  100: 804.53
50: 845.65 21: 877.2		 No 881.61 893.98 January 2, 2026
D-56,W-70,M-78 200: 742.78  100: 802.74
50: 843.68 21: 875.44		 No 888.32 878.96 December 31, 2025
D-62,W-73,M-78 200: 741.46  100: 801.21
50: 842.24 21: 875.06		 No 891.79 888.82 December 30, 2025
D-63,W-73,M-78 200: 740.02  100: 799.46
50: 840.34 21: 873.62		 No 887.14 890.55 December 29, 2025
D-62,W-73,M-78 200: 738.54  100: 797.63
50: 838.29 21: 871.83		 No 888.36 888.08 December 26, 2025
D-62,W-73,M-78 200: 737.13  100: 795.82
50: 836.26 21: 870.12		 No 885.81 887.76 December 24, 2025
D-62,W-73,M-78 200: 735.72  100: 793.99
50: 834.15 21: 868.27		 No 886.07 887.14 December 23, 2025
D-62,W-71,M-78 200: 734.26  100: 792.13
50: 831.99 21: 866.28		 No 877.08 886.47 December 22, 2025
D-58,W-71,M-78 200: 732.75  100: 790.25
50: 829.77 21: 864.15		 No 866.49 874.81 December 19, 2025
D-55,W-69,M-77 200: 731.4  100: 788.57
50: 827.93 21: 863.03		 No 871.68 867.95 December 18, 2025
D-54,W-68,M-77 200: 730.16  100: 786.99
50: 826.29 21: 862.52		 No 875.53 863.19 December 17, 2025
D-59,W-71,M-78 200: 729.02  100: 785.49
50: 824.79 21: 862.44		 No 883.04 874.49 December 16, 2025
D-64,W-74,M-78 200: 727.82  100: 783.73
50: 822.76 21: 861.18		 No 890 883.47 December 15, 2025
D-64,W-74,M-78 200: 726.52  100: 781.75
50: 820.28 21: 858.83		 No 903.35 884.87 December 12, 2025
D-72,W-76,M-79 200: 725.2  100: 779.7
50: 817.64 21: 856.09		 No 889.18 899.13 December 11, 2025
D-70,W-75,M-78 200: 723.74  100: 777.32
50: 814.32 21: 851.56		 No 866.95 889.25 December 10, 2025
D-62,W-69,M-77 200: 722.34  100: 775.07
50: 811.26 21: 847.59		 No 879.08 862.93 December 9, 2025
D-73,W-74,M-78 200: 721.21  100: 773.31
50: 809.15 21: 845.97		 No 878.92 879.67 December 8, 2025
D-73,W-74,M-78 200: 719.93  100: 771.18
50: 806.27 21: 842.43		 No 873.5 880 December 5, 2025
D-72,W-73,M-78 200: 718.6  100: 769
50: 803.26 21: 838.47		 No 869.36 873.66 December 4, 2025
D-70,W-73,M-77 200: 717.35  100: 766.9
50: 800.39 21: 834.77		 No 863.1 869.2 December 3, 2025
D-68,W-71,M-77 200: 716.18  100: 764.85
50: 797.58 21: 831.14		 No 858.53 858.94 December 2, 2025
D-67,W-72,M-77 200: 715.1  100: 762.96
50: 795.08 21: 828.22		 No 855.72 856.12 December 1, 2025
D-70,W-72,M-77 200: 714.03  100: 761.08
50: 792.59 21: 825.28		 No 867.55 861.7 November 28, 2025
D-70,W-72,M-77 200: 712.89  100: 759.06
50: 789.77 21: 821.45		 No 852.42 861.49 November 26, 2025
D-68,W-71,M-77 200: 711.71  100: 757
50: 786.84 21: 817.23		 No 844.99 852.04 November 25, 2025
D-65,W-70,M-76 200: 710.66  100: 755.07
50: 784.18 21: 813.57		 No 844.75 840.02 November 24, 2025
D-64,W-70,M-76 200: 709.74  100: 753.35
50: 781.9 21: 810.78		 No 822.9 839.57 November 21, 2025
D-58,W-65,M-75 200: 708.8  100: 751.58
50: 779.55 21: 807.75		 No 834.64 819.4 November 20, 2025
D-59,W-66,M-75 200: 708.06  100: 750.19
50: 777.92 21: 806.53		 No 817.24 820.67 November 19, 2025
D-58,W-65,M-75 200: 707.28  100: 748.74
50: 776.17 21: 805.04		 No 815.2 817.3 November 18, 2025
D-59,W-69,M-75 200: 706.5  100: 747.33
50: 774.5 21: 803.75		 No 832 820.97 November 17, 2025
D-64,W-69,M-76 200: 705.72  100: 745.83
50: 772.6 21: 801.94		 No 832.97 831.95 November 14, 2025
D-69,W-71,M-76 200: 704.81  100: 744.06
50: 770.18 21: 798.78		 No 849.32 841.94 November 13, 2025
D-76,W-73,M-77 200: 703.82  100: 742.06
50: 767.25 21: 794.23		 No 860.96 854.32 November 12, 2025
D-78,W-73,M-77 200: 702.65  100: 739.79
50: 763.7 21: 787.91		 No 837.86 857.93 November 11, 2025
D-75,W-71,M-76 200: 701.46  100: 737.36
50: 759.85 21: 780.54		 No 845.23 840.63 November 10, 2025
D-76,W-71,M-76 200: 701.92  100: 736.78
50: 758.12 21: 775.71		 No 836 844.01 November 7, 2025
D-75,W-70,M-76 200: 700.86  100: 734.56
50: 754.61 21: 768.53		 No 829.16 834.15 November 6, 2025
D-58,W-62,M-72 200: 699.95  100: 732.51
50: 751.37 21: 761.62		 No 766.72 774.15 November 5, 2025
D-56,W-61,M-72 200: 699.44  100: 731.65
50: 750.44 21: 760.3		 No 762.85 768.99 November 4, 2025
D-57,W-62,M-72 200: 698.91  100: 730.85
50: 749.68 21: 759.38		 No 772.83 771.88 November 3, 2025
D-58,W-62,M-72 200: 698.34  100: 729.98
50: 748.77 21: 758.07		 No 776.68 772.83 October 31, 2025
D-59,W-62,M-72 200: 697.7  100: 729.07
50: 747.79 21: 756.51		 No 770.34 774.35 October 30, 2025
D-59,W-62,M-72 200: 697.05  100: 728.11
50: 746.7 21: 754.64		 No 767.43 775.03 October 29, 2025
D-56,W-61,M-72 200: 696.38  100: 727.13
50: 745.55 21: 752.49		 No 773.92 767.01 October 28, 2025
D-60,W-62,M-72 200: 695.77  100: 726.3
50: 744.67 21: 750.96		 No 778 774.18 October 27, 2025
D-59,W-62,M-72 200: 695.06  100: 725.3
50: 743.47 21: 748.52		 No 772 772 October 24, 2025
D-57,W-61,M-72 200: 694.42  100: 724.31
50: 742.3 21: 746.04		 No 745.55 766.2 October 23, 2025
D-48,W-57,M-69 200: 693.9  100: 723.43
50: 741.32 21: 743.92		 No 759.41 741.39 October 22, 2025
D-55,W-60,M-71 200: 693.6  100: 723.03
50: 741.32 21: 744.19		 No 738.13 757.83 October 21, 2025
D-47,W-55,M-68 200: 693.1  100: 722.29
50: 740.65 21: 742.75		 No 740.84 740.01 October 20, 2025
D-44,W-55,M-67 200: 692.78  100: 721.9
50: 740.67 21: 743.04		 No 725.43 733.59 October 17, 2025
D-40,W-54,M-66 200: 692.5  100: 721.62
50: 740.96 21: 744.04		 No 741.68 726.16 October 16, 2025
D-45,W-56,M-68 200: 692.21  100: 721.48
50: 741.57 21: 745.92		 No 743.07 737.86 October 15, 2025
D-44,W-56,M-68 200: 691.86  100: 721.11
50: 741.72 21: 746.77		 No 717.56 736.48 October 14, 2025
D-40,W-52,M-67 200: 691.55  100: 720.76
50: 741.93 21: 747.85		 No 725.05 728.66 October 13, 2025
2026 © SwingIdea.com