PH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-67 200: 935.69  100: 958.85
50: 966.62 21: 962.1		 No 965.5 963.34 October 16, 2026
D-49,W-51,M-67 200: 935.12  100: 958.68
50: 966.75 21: 961.97		 No 952.1 961.75 October 15, 2026
D-46,W-50,M-66 200: 934.58  100: 958.57
50: 966.96 21: 961.99		 No 951.84 956.32 October 14, 2026
D-45,W-50,M-66 200: 934.12  100: 958.57
50: 967.39 21: 962.58		 No 960.24 953.44 October 13, 2026
D-46,W-50,M-66 200: 933.6  100: 958.62
50: 967.96 21: 963.55		 No 957.53 956.89 October 12, 2026
D-48,W-51,M-67 200: 932.98  100: 958.59
50: 968.41 21: 964.25		 No 948.35 962.56 October 9, 2026
D-42,W-49,M-65 200: 932.32  100: 958.48
50: 968.65 21: 964.43		 No 946.83 946.96 October 8, 2026
D-44,W-50,M-66 200: 931.99  100: 958.7
50: 969.53 21: 966.26		 No 974.62 952.79 October 7, 2026
D-56,W-55,M-68 200: 931.58  100: 958.81
50: 970.22 21: 967.68		 No 980 984.91 October 6, 2026
D-53,W-53,M-68 200: 930.9  100: 958.29
50: 969.62 21: 965.87		 No 970.95 975.68 October 5, 2026
D-52,W-53,M-67 200: 930.3  100: 957.95
50: 969.37 21: 964.84		 No 976.94 972.55 October 2, 2026
D-49,W-52,M-68 200: 929.67  100: 957.67
50: 969.24 21: 964.02		 No 951.78 965.88 October 1, 2026
D-45,W-50,M-67 200: 929.06  100: 957.52
50: 969.38 21: 963.83		 No 972.4 955.42 September 30, 2026
D-51,W-53,M-69 200: 928.55  100: 957.59
50: 969.95 21: 964.71		 No 972.43 970.37 September 29, 2026
D-50,W-52,M-69 200: 927.88  100: 957.35
50: 969.93 21: 964.12		 No 973.23 969.55 September 28, 2026
D-54,W-54,M-70 200: 927.22  100: 957.12
50: 969.95 21: 963.54		 No 974 978.33 September 25, 2026
D-52,W-53,M-69 200: 926.05  100: 956.55
50: 969.77 21: 961.53		 No 965.06 974.98 September 24, 2026
D-51,W-53,M-69 200: 925.35  100: 956.19
50: 969.56 21: 960.11		 No 960.96 971.21 September 23, 2026
D-49,W-52,M-68 200: 925.07  100: 956.1
50: 969.31 21: 959.51		 No 959.34 964.85 September 22, 2026
D-47,W-51,M-67 200: 924.49  100: 955.95
50: 969.49 21: 958.94		 No 951.61 958.17 September 21, 2026
D-42,W-49,M-66 200: 923.94  100: 955.92
50: 969.96 21: 959.03		 No 925.14 943.54 September 18, 2026
D-36,W-46,M-64 200: 923.49  100: 956.2
50: 971.03 21: 960.65		 No 930.27 925.29 September 17, 2026
D-33,W-46,M-63 200: 923.24  100: 956.85
50: 972.9 21: 964.38		 Yes 931.78 918.75 September 16, 2026
D-34,W-46,M-64 200: 923.15  100: 957.64
50: 975.11 21: 969.18		 No 934.62 925 September 15, 2026
D-35,W-47,M-64 200: 922.99  100: 958.33
50: 977.16 21: 973.83		 No 929.82 928.83 September 14, 2026
D-40,W-50,M-66 200: 922.79  100: 958.95
50: 979.13 21: 978.57		 No 948.2 950.23 September 11, 2026
D-34,W-48,M-65 200: 922.47  100: 959.16
50: 980.31 21: 981.55		 No 939.65 934.34 September 10, 2026
D-37,W-50,M-66 200: 922.24  100: 959.69
50: 982.19 21: 986.52		 No 949.95 949.47 September 9, 2026
D-38,W-51,M-67 200: 921.86  100: 959.92
50: 983.52 21: 990.42		 No 957.48 955.87 September 8, 2026
D-40,W-52,M-68 200: 921.38  100: 960.05
50: 984.65 21: 994.06		 No 966.71 962.59 September 4, 2026
D-40,W-52,M-68 200: 920.82  100: 960.01
50: 985.55 21: 997.37		 No 951.95 964.52 September 3, 2026
D-36,W-50,M-65 200: 920.9  100: 961.37
50: 989.64 21: 1009.84		 No 975.71 952.09 September 1, 2026
D-41,W-53,M-69 200: 920.59  100: 961.56
50: 991.18 21: 1015.92		 No 986.32 979.44 August 31, 2026
D-58,W-61,M-72 200: 918.63  100: 960.28
50: 990.86 21: 1020.67		 No 1025.07 1039.49 August 26, 2026
D-51,W-59,M-71 200: 915.9  100: 957.58
50: 987.75 21: 1018.93		 No 1006.47 1014.24 August 24, 2026
D-53,W-60,M-71 200: 912.17  100: 954.71
50: 985.48 21: 1023.52		 No 1046.21 1023.25 August 19, 2026
D-60,W-64,M-72 200: 910.72  100: 953.36
50: 983.94 21: 1023.55		 No 1046.07 1041.85 August 18, 2026
D-64,W-66,M-72 200: 909.02  100: 951.59
50: 981.58 21: 1021.62		 No 1059.17 1053.76 August 17, 2026
D-65,W-66,M-72 200: 907.1  100: 949.54
50: 978.63 21: 1018.24		 No 1058.08 1055.85 August 14, 2026
D-66,W-67,M-73 200: 905.15  100: 947.42
50: 975.48 21: 1014.28		 No 1070.59 1058.87 August 13, 2026
D-73,W-69,M-73 200: 894.78  100: 935.21
50: 955.73 21: 981.72		 No 1076 1069.8 August 6, 2026
D-61,W-62,M-70 200: 889.59  100: 929.98
50: 947.43 21: 967.48		 No 976.89 997.52 August 3, 2026
D-55,W-59,M-68 200: 888.03  100: 928.62
50: 945.39 21: 964.31		 No 971.04 976.53 July 31, 2026
D-51,W-57,M-67 200: 886.75  100: 927.68
50: 944.12 21: 963.03		 No 961.93 962.79 July 30, 2026
D-47,W-55,M-66 200: 885.61  100: 926.99
50: 943.35 21: 963.05		 No 984.93 951.07 July 29, 2026
D-63,W-62,M-69 200: 884.65  100: 926.53
50: 943.04 21: 964.31		 No 995.07 990.96 July 28, 2026
D-62,W-62,M-69 200: 883.29  100: 925.25
50: 941.08 21: 961.51		 No 991.57 987.31 July 27, 2026
D-62,W-62,M-69 200: 881.96  100: 924.02
50: 939.2 21: 958.79		 No 989.2 987.54 July 24, 2026
D-62,W-61,M-69 200: 880.57  100: 922.77
50: 937.22 21: 955.76		 No 963.6 985.48 July 23, 2026
D-58,W-60,M-68 200: 879.2  100: 921.53
50: 935.25 21: 952.64		 No 967.99 970.77 July 22, 2026
D-55,W-58,M-66 200: 877.97  100: 920.57
50: 933.8 21: 950.73		 No 966.21 959.58 July 21, 2026
D-52,W-57,M-66 200: 876.86  100: 919.81
50: 932.75 21: 949.8		 No 956.01 950.79 July 20, 2026
D-53,W-57,M-66 200: 875.78  100: 919.21
50: 932.02 21: 949.69		 No 945.92 953.21 July 17, 2026
D-54,W-58,M-66 200: 874.65  100: 918.55
50: 931.15 21: 949.32		 No 949.97 958.34 July 16, 2026
D-53,W-57,M-66 200: 873.47  100: 917.78
50: 930.04 21: 948.37		 No 959.23 952.95 July 15, 2026
D-57,W-59,M-67 200: 872.41  100: 917.09
50: 929.11 21: 947.89		 No 963.02 964.55 July 14, 2026
D-53,W-57,M-66 200: 871.36  100: 916.16
50: 927.66 21: 946.14		 No 958.99 951.26 July 13, 2026
D-56,W-59,M-67 200: 870.5  100: 915.47
50: 926.7 21: 945.6		 No 948.05 961.27 July 10, 2026
D-53,W-56,M-65 200: 869.56  100: 914.57
50: 925.28 21: 943.95		 No 953.77 949.17 July 9, 2026
D-51,W-55,M-64 200: 868.73  100: 913.9
50: 924.31 21: 943.4		 No 946.17 939.13 July 8, 2026
D-56,W-58,M-66 200: 867.99  100: 913.42
50: 923.7 21: 943.85		 No 968.76 957.51 July 7, 2026
D-61,W-60,M-68 200: 867.01  100: 912.55
50: 922.32 21: 942.41		 No 962.97 971.36 July 6, 2026
D-59,W-59,M-67 200: 865.98  100: 911.38
50: 920.32 21: 939.36		 No 976.51 962.89 July 2, 2026
D-59,W-59,M-67 200: 865.08  100: 910.37
50: 918.58 21: 936.88		 No 973.35 963.81 July 1, 2026
D-64,W-61,M-68 200: 864.13  100: 909.3
50: 916.74 21: 934.05		 No 975.72 978.12 June 30, 2026
D-61,W-59,M-68 200: 862.92  100: 907.91
50: 914.23 21: 929.41		 No 963.73 963.79 June 29, 2026
D-63,W-60,M-68 200: 861.88  100: 906.79
50: 912.21 21: 925.79		 No 982.4 968.92 June 26, 2026
D-71,W-62,M-69 200: 860.82  100: 905.55
50: 909.9 21: 921.25		 No 967.55 989.91 June 25, 2026
D-66,W-59,M-68 200: 859.5  100: 903.85
50: 906.63 21: 914.02		 No 947.55 961.09 June 24, 2026
D-63,W-57,M-67 200: 858.47  100: 902.71
50: 904.41 21: 909.07		 No 938.76 947.58 June 23, 2026
D-68,W-59,M-68 200: 857.53  100: 901.81
50: 902.64 21: 905.01		 No 955 962.14 June 22, 2026
D-67,W-58,M-67 200: 856.36  100: 900.61
50: 900.22 21: 899		 No 957.27 953.27 June 18, 2026
D-65,W-57,M-67 200: 855.11  100: 899.55
50: 898.05 21: 893.29		 No 935.28 945.97 June 17, 2026
D-64,W-57,M-67 200: 853.93  100: 898.63
50: 896.09 21: 887.74		 No 928.11 938.51 June 16, 2026
D-60,W-54,M-66 200: 852.84  100: 897.83
50: 894.36 21: 882.4		 No 923.27 918.86 June 15, 2026
D-56,W-52,M-65 200: 851.95  100: 897.39
50: 893.36 21: 878.56		 No 911.37 903.48 June 12, 2026
D-56,W-52,M-65 200: 851.19  100: 897.25
50: 892.95 21: 875.94		 No 884.44 902.37 June 11, 2026
D-49,W-48,M-63 200: 850.34  100: 897.13
50: 892.57 21: 873.16		 No 902.9 875.6 June 10, 2026
D-59,W-52,M-65 200: 849.84  100: 897.56
50: 893.26 21: 872.9		 No 891.25 905.53 June 9, 2026
D-52,W-49,M-64 200: 849.08  100: 897.39
50: 892.76 21: 869.46		 No 887.46 883.14 June 8, 2026
D-52,W-49,M-63 200: 848.6  100: 897.67
50: 893.15 21: 868.02		 No 874.79 882.34 June 5, 2026
D-49,W-47,M-63 200: 848.12  100: 897.97
50: 893.59 21: 866.52		 No 859.37 872.23 June 4, 2026
D-34,W-41,M-60 200: 847.46  100: 899.43
50: 896.25 21: 867.51		 Yes 828.28 836.32 June 2, 2026
D-28,W-40,M-59 200: 847.37  100: 900.7
50: 898.69 21: 870.79		 Yes 840.2 823.3 June 1, 2026
D-33,W-42,M-61 200: 847.47  100: 902.24
50: 901.77 21: 875.79		 Yes 848.2 844.63 May 29, 2026
D-35,W-44,M-62 200: 847.32  100: 903.39
50: 904.1 21: 879.07		 No 852 852.81 May 28, 2026
D-36,W-44,M-62 200: 847.09  100: 904.4
50: 906.19 21: 881.84		 No 872 856.68 May 27, 2026
D-40,W-46,M-64 200: 846.82  100: 905.34
50: 908.22 21: 884.49		 No 872.38 868.03 May 26, 2026
D-39,W-46,M-64 200: 846.44  100: 906.06
50: 909.86 21: 886.22		 No 871.94 866.96 May 22, 2026
D-38,W-45,M-63 200: 846.19  100: 906.83
50: 911.61 21: 888.25		 No 854.77 864.73 May 21, 2026
D-36,W-44,M-63 200: 846.01  100: 907.66
50: 913.52 21: 890.72		 No 859.12 859.44 May 20, 2026
D-33,W-44,M-62 200: 845.9  100: 908.62
50: 915.73 21: 894.01		 No 859.89 852.56 May 19, 2026
D-34,W-44,M-63 200: 845.83  100: 909.73
50: 918.31 21: 898.38		 No 860.28 858.43 May 18, 2026
D-35,W-45,M-63 200: 845.83  100: 910.76
50: 920.75 21: 902.58		 No 871.57 862.72 May 15, 2026
D-39,W-47,M-65 200: 845.85  100: 911.73
50: 923.12 21: 906.78		 No 889.09 880.43 May 14, 2026
D-40,W-48,M-65 200: 845.71  100: 912.36
50: 924.86 21: 909.55		 No 877.85 882.37 May 13, 2026
D-39,W-47,M-65 200: 845.64  100: 912.97
50: 926.6 21: 912.41		 No 876.05 881.34 May 12, 2026
D-37,W-46,M-64 200: 845.55  100: 913.61
50: 928.44 21: 915.69		 No 871.18 874.36 May 11, 2026
D-38,W-47,M-65 200: 847.39  100: 916.42
50: 932.68 21: 921.93		 No 891.99 878.83 May 8, 2026
D-39,W-48,M-66 200: 847.29  100: 917.16
50: 934.88 21: 926.46		 No 904.46 886.85 May 7, 2026
D-42,W-50,M-68 200: 847.09  100: 917.75
50: 936.84 21: 930.63		 No 891.52 902.66 May 6, 2026
D-33,W-46,M-64 200: 846.68  100: 918.03
50: 938.23 21: 933.58		 No 873.15 872.69 May 5, 2026
D-32,W-45,M-63 200: 846.63  100: 918.92
50: 940.9 21: 939.99		 No 880.33 867.75 May 4, 2026
D-34,W-47,M-66 200: 846.61  100: 919.93
50: 943.89 21: 947.59		 No 904.44 882.23 May 1, 2026
D-39,W-51,M-69 200: 846.39  100: 920.67
50: 946.41 21: 954.47		 No 896 909.42 April 30, 2026
D-47,W-57,M-71 200: 845.93  100: 920.87
50: 947.92 21: 959.21		 No 965.51 947.5 April 29, 2026
D-51,W-59,M-72 200: 845.06  100: 920.31
50: 947.93 21: 960.45		 No 972.94 962.26 April 28, 2026
D-55,W-62,M-72 200: 843.97  100: 919.44
50: 947.35 21: 960.25		 No 973.04 974.34 April 27, 2026
D-55,W-62,M-72 200: 842.81  100: 918.31
50: 946.25 21: 958.77		 No 971.1 974.47 April 24, 2026
D-55,W-62,M-72 200: 841.63  100: 917.14
50: 945.09 21: 957.12		 No 962.66 973.88 April 23, 2026
D-50,W-58,M-71 200: 840.36  100: 915.96
50: 943.92 21: 955.35		 No 981.57 954.43 April 22, 2026
D-55,W-61,M-72 200: 839.25  100: 915.16
50: 943.49 21: 955.45		 No 998.63 972.69 April 21, 2026
D-62,W-65,M-73 200: 837.86  100: 913.95
50: 942.3 21: 953.64		 No 980.03 996.44 April 20, 2026
2026 © SwingIdea.com