PGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-49,M-53 200: 211.68  100: 209.95
50: 211.96 21: 212.66		 No 208.01 209.6 August 14, 2026
D-44,W-49,M-52 200: 211.73  100: 209.96
50: 212.06 21: 212.98		 No 208.56 208.87 August 13, 2026
D-51,W-53,M-54 200: 211.79  100: 209.81
50: 212.2 21: 214.14		 No 214.4 215.34 August 6, 2026
D-46,W-50,M-53 200: 211.81  100: 209.62
50: 212.09 21: 214.51		 No 212.03 210.46 August 3, 2026
D-46,W-50,M-53 200: 211.84  100: 209.61
50: 212.16 21: 214.93		 No 210.5 211.42 July 31, 2026
D-48,W-51,M-54 200: 211.86  100: 209.57
50: 212.19 21: 215.3		 No 217.94 213.28 July 30, 2026
D-55,W-55,M-56 200: 211.85  100: 209.49
50: 212.14 21: 215.51		 No 218.65 219.99 July 29, 2026
D-54,W-55,M-56 200: 211.77  100: 209.28
50: 211.82 21: 215.04		 No 218.07 219.52 July 28, 2026
D-51,W-53,M-54 200: 211.68  100: 209.07
50: 211.51 21: 214.57		 No 212.71 215.76 July 27, 2026
D-49,W-52,M-54 200: 211.66  100: 208.94
50: 211.33 21: 214.45		 No 210.62 213.83 July 24, 2026
D-43,W-48,M-52 200: 211.65  100: 208.85
50: 211.23 21: 214.51		 No 205.17 207.07 July 23, 2026
D-40,W-47,M-51 200: 211.7  100: 208.89
50: 211.4 21: 215.29		 No 205.49 204.54 July 22, 2026
D-41,W-48,M-51 200: 211.78  100: 208.99
50: 211.68 21: 216.43		 No 209.8 205.9 July 21, 2026
D-46,W-51,M-53 200: 211.83  100: 209.05
50: 211.92 21: 217.53		 No 207 212.23 July 20, 2026
D-42,W-49,M-52 200: 211.84  100: 208.98
50: 211.91 21: 218.09		 No 208.99 207.95 July 17, 2026
D-40,W-48,M-51 200: 211.89  100: 209
50: 212.07 21: 219.16		 No 205.5 205.8 July 16, 2026
D-39,W-47,M-51 200: 211.96  100: 209.07
50: 212.32 21: 220.56		 No 208.02 205.22 July 15, 2026
D-58,W-60,M-57 200: 212.03  100: 209.14
50: 212.61 21: 222.18		 No 229.5 226.58 July 14, 2026
D-69,W-66,M-59 200: 211.89  100: 208.79
50: 212.04 21: 221.72		 No 232.28 234.48 July 13, 2026
D-66,W-64,M-58 200: 211.68  100: 208.27
50: 211.13 21: 220.37		 No 230.49 230.72 July 10, 2026
D-65,W-63,M-58 200: 211.51  100: 207.82
50: 210.33 21: 219.28		 No 231.68 229.52 July 9, 2026
D-70,W-65,M-59 200: 211.35  100: 207.39
50: 209.54 21: 218.21		 No 237.31 232.9 July 8, 2026
D-73,W-66,M-59 200: 211.17  100: 206.87
50: 208.59 21: 216.66		 No 235.47 234.4 July 7, 2026
D-71,W-65,M-59 200: 210.96  100: 206.32
50: 207.54 21: 214.79		 No 232 231.67 July 6, 2026
D-72,W-65,M-59 200: 210.92  100: 205.9
50: 206.64 21: 213.1		 No 225.99 232.22 July 2, 2026
D-68,W-62,M-57 200: 210.75  100: 205.38
50: 205.6 21: 211.09		 No 220.32 225.3 July 1, 2026
D-62,W-57,M-55 200: 210.66  100: 204.98
50: 204.79 21: 209.59		 No 219.81 218.45 June 30, 2026
D-65,W-58,M-55 200: 210.65  100: 204.71
50: 204.24 21: 208.66		 No 221.31 219.86 June 29, 2026
D-71,W-61,M-56 200: 210.61  100: 204.41
50: 203.6 21: 207.48		 No 218.5 224.34 June 26, 2026
D-65,W-57,M-54 200: 210.5  100: 204.01
50: 202.75 21: 205.71		 No 218.76 215.54 June 25, 2026
D-74,W-59,M-55 200: 210.48  100: 203.78
50: 202.23 21: 204.67		 No 217.6 220.5 June 24, 2026
D-70,W-57,M-54 200: 210.41  100: 203.45
50: 201.48 21: 203.01		 No 211.52 215.69 June 23, 2026
D-61,W-52,M-52 200: 210.4  100: 203.2
50: 200.9 21: 201.67		 No 204.76 207.38 June 22, 2026
D-58,W-50,M-51 200: 210.46  100: 203.12
50: 200.64 21: 201.07		 No 207.95 204.87 June 18, 2026
D-57,W-49,M-51 200: 210.54  100: 203.08
50: 200.47 21: 200.67		 No 204.08 204.42 June 17, 2026
D-57,W-50,M-51 200: 210.63  100: 203.05
50: 200.31 21: 200.27		 No 204.58 204.66 June 16, 2026
D-56,W-49,M-51 200: 210.72  100: 203.02
50: 200.13 21: 199.81		 No 201.29 203.5 June 15, 2026
D-55,W-48,M-51 200: 210.81  100: 203
50: 199.99 21: 199.42		 No 203.22 203.11 June 12, 2026
D-54,W-48,M-51 200: 210.93  100: 203
50: 199.86 21: 199.04		 No 206.22 202.26 June 11, 2026
D-57,W-49,M-51 200: 211.05  100: 203
50: 199.77 21: 198.7		 No 203 204.2 June 10, 2026
D-52,W-47,M-50 200: 211.14  100: 202.97
50: 199.58 21: 198.12		 No 200.02 200.13 June 9, 2026
D-52,W-47,M-50 200: 211.31  100: 203.02
50: 199.56 21: 197.91		 No 200.95 200.26 June 8, 2026
D-58,W-49,M-51 200: 211.5  100: 203.07
50: 199.53 21: 197.66		 No 198.28 204.02 June 5, 2026
D-46,W-43,M-49 200: 211.66  100: 203.05
50: 199.35 21: 196.99		 No 195.25 195.38 June 4, 2026
D-47,W-44,M-49 200: 212.2  100: 203.41
50: 199.76 21: 197.55		 No 192.68 196.82 June 2, 2026
D-39,W-41,M-47 200: 212.45  100: 203.55
50: 199.88 21: 197.62		 No 190.2 192.67 June 1, 2026
D-34,W-39,M-46 200: 212.73  100: 203.77
50: 200.18 21: 198.15		 No 194.44 190.4 May 29, 2026
D-40,W-41,M-47 200: 213.02  100: 204.04
50: 200.57 21: 198.96		 No 196.72 194.51 May 28, 2026
D-44,W-43,M-48 200: 213.27  100: 204.23
50: 200.82 21: 199.43		 No 199 196.91 May 27, 2026
D-47,W-44,M-49 200: 213.5  100: 204.38
50: 200.98 21: 199.69		 No 199.05 198.78 May 26, 2026
D-49,W-44,M-49 200: 213.71  100: 204.49
50: 201.07 21: 199.79		 No 198.15 199.51 May 22, 2026
D-48,W-44,M-49 200: 213.9  100: 204.59
50: 201.13 21: 199.82		 No 201.99 198.97 May 21, 2026
D-54,W-47,M-50 200: 214.13  100: 204.71
50: 201.22 21: 199.91		 No 202.07 202.6 May 20, 2026
D-55,W-47,M-50 200: 214.33  100: 204.76
50: 201.17 21: 199.63		 No 204.57 202.87 May 19, 2026
D-57,W-48,M-50 200: 214.54  100: 204.81
50: 201.1 21: 199.28		 No 199.2 204 May 18, 2026
D-50,W-44,M-49 200: 214.74  100: 204.84
50: 200.98 21: 198.79		 No 199.12 199.73 May 15, 2026
D-45,W-42,M-48 200: 214.98  100: 204.95
50: 201.03 21: 198.69		 No 196.76 196.88 May 14, 2026
D-43,W-41,M-48 200: 215.23  100: 205.11
50: 201.2 21: 198.88		 No 196.64 195.96 May 13, 2026
D-47,W-43,M-49 200: 215.52  100: 205.31
50: 201.41 21: 199.19		 No 196.79 198.42 May 12, 2026
D-44,W-42,M-48 200: 215.77  100: 205.45
50: 201.54 21: 199.27		 No 195.62 196.91 May 11, 2026
D-38,W-40,M-47 200: 216.04  100: 205.63
50: 201.72 21: 199.52		 No 195.68 194 May 8, 2026
D-40,W-41,M-48 200: 216.33  100: 205.87
50: 202.04 21: 200.1		 No 195.66 195.75 May 7, 2026
D-42,W-41,M-48 200: 216.6  100: 206.09
50: 202.3 21: 200.55		 No 197.84 196.8 May 6, 2026
D-43,W-42,M-48 200: 216.86  100: 206.28
50: 202.52 21: 200.95		 No 198.63 197.74 May 5, 2026
D-46,W-43,M-49 200: 217.1  100: 206.46
50: 202.72 21: 201.29		 No 199 199.24 May 4, 2026
D-46,W-43,M-49 200: 217.32  100: 206.61
50: 202.86 21: 201.5		 No 202.99 199.31 May 1, 2026
D-49,W-44,M-49 200: 217.53  100: 206.76
50: 203 21: 201.73		 No 198.24 201.28 April 30, 2026
D-48,W-44,M-49 200: 217.74  100: 206.87
50: 203.07 21: 201.78		 No 203.09 200.66 April 29, 2026
D-51,W-46,M-50 200: 217.94  100: 206.99
50: 203.17 21: 201.9		 No 204.37 203.03 April 28, 2026
D-50,W-45,M-50 200: 218.1  100: 207.07
50: 203.18 21: 201.78		 No 199.37 201.98 April 27, 2026
D-48,W-44,M-49 200: 218.26  100: 207.17
50: 203.22 21: 201.76		 No 203.75 200.89 April 24, 2026
D-54,W-47,M-50 200: 218.42  100: 207.29
50: 203.32 21: 201.85		 No 202.86 205.33 April 23, 2026
D-51,W-45,M-50 200: 218.53  100: 207.32
50: 203.24 21: 201.48		 No 206.72 202.71 April 22, 2026
D-58,W-48,M-51 200: 218.67  100: 207.41
50: 203.26 21: 201.35		 No 204.18 207.5 April 21, 2026
D-53,W-46,M-50 200: 218.76  100: 207.4
50: 203.08 21: 200.71		 No 202.82 203.78 April 20, 2026
D-52,W-45,M-50 200: 218.91  100: 207.48
50: 203.06 21: 200.38		 No 203.41 202.58 April 17, 2026
D-53,W-46,M-50 200: 219.06  100: 207.57
50: 203.08 21: 200.15		 No 201.01 203.47 April 16, 2026
D-50,W-44,M-49 200: 219.22  100: 207.65
50: 203.06 21: 199.8		 No 199.16 201.23 April 15, 2026
D-43,W-40,M-48 200: 219.41  100: 207.78
50: 203.13 21: 199.65		 No 198.14 196.59 April 14, 2026
D-47,W-43,M-49 200: 219.67  100: 208.01
50: 203.4 21: 199.97		 No 194 199.57 April 13, 2026
D-38,W-38,M-47 200: 219.89  100: 208.18
50: 203.56 21: 200.02		 No 199.68 194.13 April 10, 2026
D-46,W-43,M-49 200: 220.17  100: 208.46
50: 203.94 21: 200.63		 No 196.51 199.88 April 9, 2026
D-43,W-41,M-48 200: 220.38  100: 208.63
50: 204.11 21: 200.71		 No 197.12 198.09 April 8, 2026
D-40,W-40,M-48 200: 220.57  100: 208.83
50: 204.35 21: 200.99		 No 196.63 196.85 April 7, 2026
D-39,W-40,M-48 200: 220.76  100: 209.06
50: 204.66 21: 201.43		 No 194.66 196.38 April 6, 2026
D-37,W-39,M-48 200: 221.1  100: 209.42
50: 205.1 21: 202.05		 No 193.75 195.25 April 2, 2026
D-33,W-38,M-46 200: 221.38  100: 209.71
50: 205.5 21: 202.77		 No 197.16 193.36 April 1, 2026
D-39,W-40,M-48 200: 221.67  100: 210.04
50: 206 21: 203.76		 No 201.74 198.24 March 31, 2026
D-43,W-43,M-49 200: 221.92  100: 210.28
50: 206.31 21: 204.34		 No 199.57 201.39 March 30, 2026
D-38,W-41,M-48 200: 222.13  100: 210.45
50: 206.51 21: 204.65		 No 203.25 198.84 March 27, 2026
D-44,W-43,M-49 200: 222.36  100: 210.69
50: 206.83 21: 205.26		 No 204.35 202.9 March 26, 2026
D-44,W-43,M-49 200: 222.57  100: 210.84
50: 206.99 21: 205.51		 No 204.93 202.84 March 25, 2026
D-50,W-45,M-50 200: 222.78  100: 211
50: 207.16 21: 205.79		 No 205.24 206.21 March 24, 2026
D-48 200: 222.96  100: 211.09
50: 207.2 21: 205.75		 No 206.09 205.1 March 23, 2026
D-49,W-45,M-50 200: 223.13  100: 211.21
50: 207.28 21: 205.81		 No 202.39 206 March 20, 2026
D-43,W-43,M-49 200: 223.31  100: 211.31
50: 207.33 21: 205.79		 No 203.54 202.68 March 19, 2026
D-40,W-42,M-48 200: 223.52  100: 211.48
50: 207.52 21: 206.12		 No 203.64 201.17 March 18, 2026
D-44,W-43,M-49 200: 223.77  100: 211.68
50: 207.78 21: 206.64		 No 206.37 203.79 March 17, 2026
D-45 200: 224.02  100: 211.84
50: 207.95 21: 206.94		 No 205.37 204.71 March 16, 2026
D-46,W-44,M-50 200: 224.25  100: 211.99
50: 208.08 21: 207.18		 No 206.47 205.17 March 13, 2026
D-46,W-44,M-50 200: 224.46  100: 212.12
50: 208.2 21: 207.39		 No 202.33 205.18 March 12, 2026
D-39,W-42,M-48 200: 224.66  100: 212.25
50: 208.32 21: 207.62		 No 206.65 201.22 March 11, 2026
D-47,W-45,M-50 200: 224.91  100: 212.47
50: 208.61 21: 208.3		 No 207.29 206.96 March 10, 2026
D-47,W-45,M-50 200: 225.1  100: 212.57
50: 208.68 21: 208.44		 No 209.81 206.8 March 9, 2026
D-54,W-47,M-51 200: 225.29  100: 212.68
50: 208.75 21: 208.61		 No 210.7 210.6 March 6, 2026
D-54,W-47,M-51 200: 225.44  100: 212.71
50: 208.68 21: 208.4		 No 210.4 210.58 March 5, 2026
D-55,W-48,M-51 200: 225.6  100: 212.75
50: 208.6 21: 208.17		 No 212.44 211.4 March 4, 2026
D-59,W-49,M-52 200: 225.76  100: 212.77
50: 208.49 21: 207.83		 No 211.64 213.35 March 3, 2026
D-59,W-49,M-52 200: 225.91  100: 212.75
50: 208.29 21: 207.25		 No 213.77 213.41 March 2, 2026
D-59,W-49,M-51 200: 226.07  100: 212.73
50: 208.08 21: 206.6		 No 211.38 213.66 February 27, 2026
D-57,W-48,M-51 200: 226.22  100: 212.71
50: 207.85 21: 205.86		 No 206.6 211.73 February 26, 2026
D-47,W-43,M-49 200: 226.36  100: 212.71
50: 207.69 21: 205.24		 No 205.75 204.54 February 25, 2026
D-50,W-44,M-49 200: 226.56  100: 212.87
50: 207.82 21: 205.31		 No 203.02 206.08 February 24, 2026
D-46,W-43,M-49 200: 226.74  100: 213
50: 207.89 21: 205.23		 No 203.05 203.69 February 23, 2026
D-47,W-43,M-49 200: 226.92  100: 213.17
50: 208.06 21: 205.39		 No 203.69 204.08 February 20, 2026
D-43,W-42,M-48 200: 227.09  100: 213.34
50: 208.23 21: 205.53		 No 203.1 201.77 February 19, 2026
D-45,W-42,M-48 200: 227.31  100: 213.56
50: 208.49 21: 205.93		 No 208.4 203.28 February 18, 2026
D-51,W-45,M-50 200: 227.5  100: 213.75
50: 208.7 21: 206.2		 No 207.88 207.9 February 17, 2026
2026 © SwingIdea.com