PGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-53,M-67 200: 250.06  100: 262.67
50: 269.29 21: 270.47		 No 265.08 265.03 April 23, 2025
D-45,W-53,M-65 200: 249.89  100: 262.64
50: 269.46 21: 271.04		 No 260.24 265.08 April 22, 2025
D-38,W-53,M-64 200: 249.72  100: 262.61
50: 269.64 21: 271.67		 No 264.18 257.41 April 21, 2025
D-43,W-53,M-67 200: 249.61  100: 262.74
50: 270.14 21: 273.17		 No 272.52 265.45 April 17, 2025
D-51,W-58,M-71 200: 249.41  100: 262.69
50: 270.33 21: 273.98		 No 280.98 275.13 April 16, 2025
D-52,W-58,M-71 200: 249.12  100: 262.45
50: 270.14 21: 273.86		 No 279.07 276.11 April 15, 2025
D-54,W-58,M-72 200: 248.81  100: 262.19
50: 269.89 21: 273.62		 No 277.79 278.56 April 14, 2025
D-52,W-58,M-70 200: 248.47  100: 261.87
50: 269.54 21: 273.1		 No 272.34 275.64 April 11, 2025
D-50,W-57,M-69 200: 248.14  100: 261.6
50: 269.29 21: 272.83		 No 270.71 273.18 April 10, 2025
D-48,W-56,M-67 200: 247.85  100: 261.38
50: 269.13 21: 272.8		 No 257.24 270.11 April 9, 2025
D-40,W-52,M-65 200: 247.58  100: 261.22
50: 269.09 21: 273.08		 No 264 260.38 April 8, 2025
D-35,W-49,M-63 200: 247.41  100: 261.25
50: 269.45 21: 274.42		 No 252.8 255.27 April 7, 2025
D-36,W-49,M-63 200: 247.28  100: 261.39
50: 270.03 21: 276.43		 No 276.1 257.64 April 4, 2025
D-62,W-66,M-75 200: 247.13  100: 261.48
50: 270.53 21: 278.41		 No 278.31 287 April 3, 2025
D-57,W-63,M-73 200: 246.69  100: 260.97
50: 269.86 21: 277.51		 No 283.02 281.23 April 2, 2025
D-61,W-65,M-75 200: 246.32  100: 260.58
50: 269.4 21: 277.11		 No 283.51 284.29 April 1, 2025
D-60,W-63,M-74 200: 245.91  100: 260.11
50: 268.79 21: 276.36		 No 278.95 283.01 March 31, 2025
D-56,W-63,M-72 200: 245.54  100: 259.65
50: 268.21 21: 275.66		 No 275.22 278.86 March 28, 2025
D-51,W-61,M-71 200: 245.16  100: 259.27
50: 267.77 21: 275.32		 No 273.66 274.67 March 27, 2025
D-48,W-60,M-71 200: 244.81  100: 258.97
50: 267.49 21: 275.39		 No 276.25 272.54 March 26, 2025
D-51,W-61,M-71 200: 244.46  100: 258.7
50: 267.29 21: 275.69		 No 275.04 274.43 March 25, 2025
D-50,W-61,M-71 200: 244.1  100: 258.39
50: 266.99 21: 275.82		 No 275.48 274 March 24, 2025
D-49,W-60,M-71 200: 243.76  100: 258.09
50: 266.71 21: 276.01		 No 275.3 272.86 March 21, 2025
D-51,W-61,M-71 200: 243.43  100: 257.8
50: 266.46 21: 276.34		 No 272.88 274.62 March 20, 2025
D-49,W-60,M-70 200: 243.07  100: 257.46
50: 266.12 21: 276.53		 No 276.5 273.29 March 19, 2025
D-61,W-65,M-73 200: 242.72  100: 257.15
50: 265.83 21: 276.87		 No 290.14 283.28 March 18, 2025
D-74,W-68,M-76 200: 242.27  100: 256.62
50: 265.12 21: 276.19		 No 282.66 291.22 March 17, 2025
D-68,W-68,M-74 200: 241.73  100: 255.92
50: 264.05 21: 274.61		 No 280.2 283.69 March 14, 2025
D-64,W-66,M-73 200: 241.26  100: 255.36
50: 263.25 21: 273.65		 No 278.19 279.4 March 13, 2025
D-62,W-65,M-73 200: 240.82  100: 254.87
50: 262.59 21: 273.05		 No 278.89 277.55 March 12, 2025
D-61,W-65,M-73 200: 240.4  100: 254.41
50: 261.98 21: 272.58		 No 277.77 276.94 March 11, 2025
D-64,W-67,M-73 200: 239.97  100: 253.95
50: 261.37 21: 272.12		 No 279.22 278.69 March 10, 2025
D-66,W-67,M-74 200: 239.53  100: 253.45
50: 260.67 21: 271.42		 No 278.57 279.82 March 7, 2025
D-69,W-68,M-74 200: 239.06  100: 252.91
50: 259.88 21: 270.54		 No 281 281.17 March 6, 2025
D-70,W-68,M-74 200: 238.57  100: 252.34
50: 259.01 21: 269.42		 No 280.91 281.86 March 5, 2025
D-72,W-68,M-74 200: 238.05  100: 251.73
50: 258.08 21: 268.11		 No 285.85 283.19 March 4, 2025
D-75,W-69,M-75 200: 237.54  100: 251.09
50: 257.06 21: 266.52		 No 282.38 285.08 March 3, 2025
D-74,W-69,M-74 200: 237.01  100: 250.4
50: 255.91 21: 264.57		 No 279.94 282 February 28, 2025
D-72,W-68,M-74 200: 236.45  100: 249.75
50: 254.85 21: 262.74		 No 274.59 278.77 February 27, 2025
D-68,W-64,M-72 200: 235.97  100: 249.16
50: 253.87 21: 261.05		 No 278.47 273.43 February 26, 2025
D-77,W-68,M-74 200: 235.56  100: 248.67
50: 253.07 21: 259.74		 No 277.64 278.52 February 25, 2025
D-73,W-63,M-73 200: 235.13  100: 248.06
50: 252.03 21: 257.77		 No 266.48 272.63 February 24, 2025
D-68,W-62,M-71 200: 234.69  100: 247.57
50: 251.19 21: 256.2		 No 266.92 266.19 February 21, 2025
D-71,W-63,M-72 200: 234.38  100: 247.19
50: 250.58 21: 255.15		 No 268.57 267.67 February 20, 2025
D-75,W-64,M-73 200: 234.04  100: 246.77
50: 249.88 21: 253.83		 No 263.01 269.62 February 19, 2025
D-70,W-61,M-71 200: 233.39  100: 245.94
50: 248.47 21: 250.94		 No 261.29 262.6 February 14, 2025
D-69,W-61,M-71 200: 233.13  100: 245.6
50: 247.9 21: 249.71		 No 257.79 262.13 February 13, 2025
D-64,W-58,M-70 200: 232.84  100: 245.25
50: 247.32 21: 248.4		 No 256.36 256.79 February 12, 2025
D-66,W-59,M-71 200: 232.61  100: 245.01
50: 246.93 21: 247.52		 No 253 257.57 February 11, 2025
D-56,W-55,M-69 200: 232.36  100: 244.76
50: 246.49 21: 246.46		 No 252 249.69 February 10, 2025
D-58,W-55,M-69 200: 232.2  100: 244.64
50: 246.36 21: 246.12		 No 251.59 250.6 February 7, 2025
D-59,W-56,M-69 200: 232.02  100: 244.51
50: 246.19 21: 245.65		 No 250.79 251.35 February 6, 2025
D-56,W-54,M-69 200: 231.81  100: 244.37
50: 245.98 21: 245.05		 No 249.76 249 February 5, 2025
D-55,W-54,M-68 200: 231.62  100: 244.27
50: 245.86 21: 244.63		 No 247.21 248 February 4, 2025
D-56,W-53,M-69 200: 231.45  100: 244.19
50: 245.77 21: 244.27		 No 247.52 248.92 February 3, 2025
D-53,W-53,M-68 200: 231.24  100: 244.08
50: 245.64 21: 243.79		 No 250.2 246.44 January 31, 2025
D-58,W-54,M-69 200: 231.07  100: 244.02
50: 245.61 21: 243.51		 No 247.39 249.22 January 30, 2025
D-54,W-53,M-69 200: 230.89  100: 243.91
50: 245.46 21: 242.9		 No 238.42 246.4 January 29, 2025
D-52,W-52,M-68 200: 230.74  100: 243.85
50: 245.42 21: 242.54		 No 246.69 245.05 January 28, 2025
D-55,W-48,M-69 200: 230.6  100: 243.82
50: 245.44 21: 242.27		 No 240.44 246.91 January 27, 2025
D-42,W-48,M-67 200: 230.44  100: 243.75
50: 245.38 21: 241.78		 No 238.63 238.82 January 24, 2025
D-43,W-49,M-67 200: 230.35  100: 243.84
50: 245.64 21: 242.1		 No 240 239.51 January 23, 2025
D-43,W-48,M-67 200: 230.24  100: 243.91
50: 245.89 21: 242.37		 No 243.29 239.17 January 22, 2025
D-45,W-50,M-67 200: 230.1  100: 244
50: 246.17 21: 242.7		 No 244.01 241.01 January 21, 2025
D-49,W-51,M-68 200: 229.86  100: 244.03
50: 246.38 21: 242.88		 No 245.73 243.68 January 17, 2025
D-52,W-53,M-68 200: 229.66  100: 244.03
50: 246.49 21: 242.8		 No 242.69 245.54 January 16, 2025
D-47,W-51,M-68 200: 229.44  100: 243.99
50: 246.53 21: 242.51		 No 240.91 242.47 January 15, 2025
D-43,W-49,M-66 200: 229.31  100: 244.02
50: 246.69 21: 242.51		 No 235.48 239.76 January 14, 2025
D-36,W-46,M-65 200: 229.21  100: 244.11
50: 246.98 21: 242.8		 No 230.36 235.78 January 13, 2025
D-35,W-46,M-64 200: 229.02  100: 244.26
50: 247.43 21: 243.54		 No 237.23 235.61 January 10, 2025
D-45,W-51,M-68 200: 228.85  100: 244.42
50: 247.92 21: 244.38		 No 243.23 243.59 January 8, 2025
D-38,W-50,M-66 200: 228.52  100: 244.47
50: 248.33 21: 244.69		 No 242.77 239.59 January 6, 2025
D-41,W-50,M-68 200: 228.32  100: 244.54
50: 248.69 21: 245.23		 No 242.31 242.22 January 3, 2025
D-38,W-49,M-67 200: 228.15  100: 244.58
50: 248.95 21: 245.55		 No 240.49 240.65 January 2, 2025
D-36,W-49,M-67 200: 227.99  100: 244.65
50: 249.29 21: 246.06		 No 239.52 239.61 December 31, 2024
D-37,W-50,M-67 200: 227.69  100: 244.83
50: 250.1 21: 247.49		 No 241.64 241.02 December 27, 2024
D-40,W-51,M-68 200: 227.52  100: 244.89
50: 250.47 21: 248.17		 No 243.49 243.19 December 26, 2024
D-40,W-51,M-68 200: 227.33  100: 244.92
50: 250.76 21: 248.7		 No 241.27 243.24 December 24, 2024
D-36,W-50,M-67 200: 227.17  100: 244.95
50: 251.07 21: 249.27		 No 239.69 241.01 December 23, 2024
D-35,W-49,M-67 200: 226.97  100: 245.02
50: 251.49 21: 250.16		 No 237.97 240.15 December 20, 2024
D-34,W-49,M-67 200: 226.8  100: 245.11
50: 251.95 21: 251.21		 No 241.04 239.75 December 19, 2024
D-35,W-49,M-67 200: 226.63  100: 245.21
50: 252.45 21: 252.42		 No 247.65 240.27 December 18, 2024
D-41,W-53,M-70 200: 226.47  100: 245.3
50: 252.95 21: 253.7		 No 247.94 247.52 December 17, 2024
D-44,W-56,M-72 200: 226.26  100: 245.26
50: 253.17 21: 254.34		 No 253.7 250.21 December 16, 2024
D-46,W-55,M-70 200: 225.98  100: 245.15
50: 253.29 21: 254.78		 No 249 251.84 December 13, 2024
D-32,W-51,M-68 200: 225.72  100: 245.01
50: 253.35 21: 255.1		 No 245.32 242.84 December 12, 2024
D-33,W-51,M-69 200: 225.57  100: 245.06
50: 253.78 21: 256.39		 No 247.08 243.73 December 11, 2024
D-36,W-54,M-70 200: 225.4  100: 245.09
50: 254.2 21: 257.74		 No 248.59 247.42 December 10, 2024
D-37,W-58,M-70 200: 225.18  100: 245.04
50: 254.48 21: 258.83		 No 252.02 247.93 December 9, 2024
D-44,W-58,M-73 200: 224.98  100: 244.98
50: 254.74 21: 259.98		 No 261.04 254.53 December 6, 2024
D-53,W-62,M-77 200: 224.72  100: 244.79
50: 254.75 21: 260.55		 No 260.87 261.31 December 5, 2024
D-52,W-62,M-77 200: 224.39  100: 244.46
50: 254.49 21: 260.48		 No 262 260.5 December 4, 2024
D-55,W-64,M-78 200: 224.07  100: 244.13
50: 254.24 21: 260.48		 No 265.2 262.54 December 3, 2024
D-58,W-69,M-79 200: 223.69  100: 243.76
50: 253.9 21: 260.26		 No 268.3 264.06 December 2, 2024
D-67,W-69,M-82 200: 223.37  100: 243.35
50: 253.49 21: 259.86		 No 268.09 268.88 November 29, 2024
D-64,W-68,M-81 200: 223.01  100: 242.84
50: 252.86 21: 258.91		 No 268.02 266.87 November 27, 2024
D-67,W-69,M-82 200: 222.62  100: 242.36
50: 252.29 21: 258.07		 No 265.19 267.99 November 26, 2024
D-65,W-68,M-81 200: 222.16  100: 241.85
50: 251.65 21: 257.03		 No 265.27 265.95 November 25, 2024
D-65,W-68,M-82 200: 221.76  100: 241.37
50: 251.07 21: 256.09		 No 264.22 266.05 November 22, 2024
D-63,W-67,M-81 200: 221.35  100: 240.87
50: 250.46 21: 255.05		 No 259.4 263.46 November 21, 2024
D-55,W-64,M-80 200: 220.96  100: 240.42
50: 249.92 21: 254.16		 No 254.84 257 November 20, 2024
D-52,W-62,M-79 200: 220.64  100: 240.09
50: 249.64 21: 253.86		 No 254.59 254.51 November 19, 2024
D-55,W-64,M-80 200: 220.3  100: 239.8
50: 249.44 21: 253.8		 No 255.68 256.55 November 18, 2024
D-54,W-63,M-79 200: 220  100: 239.46
50: 249.15 21: 253.5		 No 260.08 255.74 November 15, 2024
D-57,W-65,M-79 200: 219.69  100: 239.13
50: 248.88 21: 253.27		 No 260.08 257.56 November 14, 2024
D-63,W-68,M-80 200: 219.35  100: 238.76
50: 248.52 21: 252.82		 No 263.65 261.3 November 13, 2024
D-65,W-68,M-81 200: 218.99  100: 238.31
50: 248 21: 251.92		 No 260.98 262.35 November 12, 2024
D-63,W-68,M-80 200: 218.56  100: 237.83
50: 247.42 21: 250.83		 No 262.6 259.97 November 11, 2024
D-65,W-69,M-81 200: 218.24  100: 237.39
50: 246.9 21: 249.87		 No 259.46 261.45 November 8, 2024
D-59,W-64,M-78 200: 217.85  100: 236.91
50: 246.31 21: 248.65		 No 257.81 255.29 November 7, 2024
D-51,W-62,M-78 200: 217.12  100: 236.11
50: 245.42 21: 246.82		 No 240.25 248.12 November 5, 2024
D-36,W-59,M-77 200: 216.81  100: 235.87
50: 245.31 21: 246.68		 No 243.48 241.48 November 4, 2024
D-38,W-59,M-78 200: 216.61  100: 235.77
50: 245.47 21: 247.23		 No 243.35 242.72 November 1, 2024
D-38,W-59,M-78 200: 216.38  100: 235.64
50: 245.58 21: 247.7		 No 242.1 242.83 October 31, 2024
D-39,W-59,M-78 200: 216.14  100: 235.5
50: 245.7 21: 248.21		 No 242.5 243 October 30, 2024
D-36,W-58,M-78 200: 215.89  100: 235.35
50: 245.81 21: 248.76		 No 244.46 241.68 October 29, 2024
D-39,W-60,M-79 200: 215.63  100: 235.22
50: 245.97 21: 249.5		 No 244.84 244.24 October 28, 2024
D-38,W-60,M-79 200: 215.37  100: 235.05
50: 246.04 21: 250.05		 No 246.33 243.77 October 25, 2024
D-43,W-63,M-81 200: 215.07  100: 234.89
50: 246.13 21: 250.71		 No 248.2 246.85 October 24, 2024
2025 © SwingIdea.com
?>