PG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-67,M-57 200: 146.43  100: 147.04
50: 148.22 21: 150.76		 No 157.75 159.35 October 16, 2026
D-72,W-65,M-55 200: 146.31  100: 146.79
50: 147.77 21: 149.86		 No 158.32 157.08 October 15, 2026
D-71,W-64,M-55 200: 146.2  100: 146.59
50: 147.39 21: 149.1		 No 154.64 156.53 October 14, 2026
D-65,W-60,M-53 200: 146.09  100: 146.39
50: 147.01 21: 148.32		 No 154.51 153.04 October 13, 2026
D-65,W-60,M-53 200: 146  100: 146.25
50: 146.77 21: 147.82		 No 151.25 153.2 October 12, 2026
D-62,W-58,M-52 200: 145.93  100: 146.12
50: 146.5 21: 147.26		 No 150.57 151.23 October 9, 2026
D-60,W-57,M-52 200: 145.87  100: 146.01
50: 146.31 21: 146.84		 No 147.74 150.59 October 8, 2026
D-54,W-53,M-50 200: 145.84  100: 145.93
50: 146.14 21: 146.44		 No 148.68 147.82 October 7, 2026
D-56,W-54,M-50 200: 145.83  100: 145.89
50: 146.07 21: 146.3		 No 148.02 148.41 October 6, 2026
D-49,W-49,M-48 200: 145.81  100: 145.85
50: 145.97 21: 146.07		 No 145 145.94 October 5, 2026
D-46,W-47,M-48 200: 145.82  100: 145.86
50: 145.97 21: 146.09		 No 144.4 144.91 October 2, 2026
D-43,W-45,M-47 200: 145.84  100: 145.89
50: 146.02 21: 146.21		 No 144.55 143.95 October 1, 2026
D-47,W-48,M-48 200: 145.87  100: 145.93
50: 146.1 21: 146.45		 No 148.9 145.28 September 30, 2026
D-56,W-53,M-50 200: 145.89  100: 145.96
50: 146.13 21: 146.57		 No 147.95 148.32 September 29, 2026
D-58,W-55,M-51 200: 145.89  100: 145.92
50: 146.05 21: 146.39		 No 145.86 149.03 September 28, 2026
D-50,W-49,M-49 200: 145.88  100: 145.87
50: 145.92 21: 146.11		 No 145.97 146.23 September 25, 2026
D-49,W-48,M-49 200: 145.86  100: 145.82
50: 145.82 21: 145.91		 No 147.74 145.68 September 24, 2026
D-55,W-52,M-50 200: 145.86  100: 145.83
50: 145.83 21: 145.93		 No 147.87 147.39 September 23, 2026
D-57,W-53,M-50 200: 145.88  100: 145.85
50: 145.86 21: 146.01		 No 147.42 148.22 September 22, 2026
D-51,W-49,M-49 200: 145.87  100: 145.81
50: 145.76 21: 145.78		 No 146.49 146.08 September 21, 2026
D-52,W-50,M-49 200: 145.88  100: 145.82
50: 145.75 21: 145.75		 No 146.44 146.39 September 18, 2026
D-56,W-52,M-50 200: 145.9  100: 145.81
50: 145.73 21: 145.68		 No 147.59 147.55 September 17, 2026
D-55,W-51,M-49 200: 145.93  100: 145.79
50: 145.65 21: 145.48		 No 146.83 147.02 September 16, 2026
D-54,W-50,M-49 200: 145.95  100: 145.78
50: 145.59 21: 145.32		 No 144.78 146.67 September 15, 2026
D-52,W-49,M-49 200: 145.98  100: 145.77
50: 145.55 21: 145.18		 No 146.38 146.13 September 14, 2026
D-50,W-48,M-48 200: 146  100: 145.77
50: 145.53 21: 145.08		 No 143.71 145.27 September 11, 2026
D-42,W-44,M-47 200: 146.03  100: 145.79
50: 145.54 21: 145.06		 No 142.6 142.97 September 10, 2026
D-41,W-44,M-47 200: 146.08  100: 145.85
50: 145.64 21: 145.28		 No 144.16 142.64 September 9, 2026
D-49,W-48,M-48 200: 146.15  100: 145.93
50: 145.77 21: 145.56		 No 145.6 145.58 September 8, 2026
D-52,W-50,M-49 200: 146.23  100: 145.95
50: 145.77 21: 145.56		 No 146.47 146.44 September 4, 2026
D-54,W-50,M-49 200: 146.26  100: 145.94
50: 145.75 21: 145.46		 No 147.68 146.92 September 3, 2026
D-56,W-52,M-50 200: 146.3  100: 145.97
50: 145.76 21: 145.4		 No 146.42 147.64 September 2, 2026
D-52,W-49,M-49 200: 146.32  100: 145.94
50: 145.69 21: 145.16		 No 145.76 146.21 September 1, 2026
D-49,W-48,M-48 200: 146.32  100: 145.93
50: 145.67 21: 145.05		 No 143.44 145.12 August 31, 2026
D-48,W-47,M-48 200: 146.45  100: 146.02
50: 145.79 21: 145.25		 No 145.28 145 August 26, 2026
D-53,W-50,M-49 200: 146.52  100: 146.05
50: 145.84 21: 145.26		 No 145.24 146.6 August 24, 2026
D-45,W-46,M-48 200: 146.64  100: 146.14
50: 145.97 21: 145.4		 No 144.3 144.38 August 19, 2026
D-42,W-45,M-47 200: 146.69  100: 146.18
50: 146.04 21: 145.51		 No 143.28 143.45 August 18, 2026
D-41,W-44,M-47 200: 146.71  100: 146.23
50: 146.15 21: 145.72		 No 143.64 143.12 August 17, 2026
D-44,W-46,M-48 200: 146.74  100: 146.29
50: 146.27 21: 146		 No 144.32 144.55 August 14, 2026
D-44,W-46,M-48 200: 146.74  100: 146.32
50: 146.34 21: 146.15		 No 144.59 144.26 August 13, 2026
D-50,W-50,M-50 200: 146.82  100: 146.44
50: 146.61 21: 146.86		 No 147.82 146.97 August 6, 2026
D-45,W-47,M-48 200: 146.77  100: 146.38
50: 146.53 21: 146.73		 No 145.85 144.97 August 3, 2026
D-44,W-46,M-47 200: 146.76  100: 146.4
50: 146.59 21: 146.92		 No 143.51 144.49 July 31, 2026
D-43,W-45,M-47 200: 146.76  100: 146.44
50: 146.68 21: 147.17		 No 143.76 143.96 July 30, 2026
D-47,W-48,M-48 200: 146.78  100: 146.48
50: 146.79 21: 147.51		 No 141.38 146.1 July 29, 2026
D-53,W-52,M-49 200: 146.78  100: 146.49
50: 146.82 21: 147.66		 No 151.5 148.88 July 28, 2026
D-52,W-52,M-49 200: 146.76  100: 146.44
50: 146.73 21: 147.53		 No 147.85 148.63 July 27, 2026
D-48,W-49,M-48 200: 147.83  100: 147.47
50: 147.71 21: 148.41		 No 146.45 147.41 July 24, 2026
D-47,W-48,M-48 200: 147.85  100: 147.47
50: 147.72 21: 148.52		 No 146.14 146.97 July 23, 2026
D-51,W-51,M-49 200: 147.87  100: 147.48
50: 147.75 21: 148.68		 No 149.5 149.13 July 22, 2026
D-49,W-49,M-48 200: 147.87  100: 147.45
50: 147.69 21: 148.64		 No 147.86 148.1 July 21, 2026
D-51,W-51,M-49 200: 147.87  100: 147.43
50: 147.68 21: 148.69		 No 149.56 149.13 July 20, 2026
D-53,W-52,M-49 200: 147.86  100: 147.39
50: 147.62 21: 148.65		 No 152.86 149.98 July 17, 2026
D-56,W-54,M-50 200: 147.83  100: 147.33
50: 147.52 21: 148.51		 No 149.49 151.5 July 16, 2026
D-50,W-50,M-48 200: 147.79  100: 147.24
50: 147.36 21: 148.19		 No 145.28 148.05 July 15, 2026
D-46,W-47,M-47 200: 147.79  100: 147.22
50: 147.33 21: 148.21		 No 148.37 146.08 July 14, 2026
D-50,W-50,M-48 200: 147.8  100: 147.24
50: 147.38 21: 148.43		 No 148.08 148.37 July 13, 2026
D-47,W-48,M-48 200: 147.81  100: 147.22
50: 147.34 21: 148.44		 No 147.1 147.04 July 10, 2026
D-47,W-48,M-48 200: 147.83  100: 147.22
50: 147.35 21: 148.58		 No 146.77 146.85 July 9, 2026
D-50,W-50,M-48 200: 147.85  100: 147.23
50: 147.38 21: 148.76		 No 150.96 148.4 July 8, 2026
D-58,W-56,M-51 200: 147.85  100: 147.2
50: 147.33 21: 148.8		 No 152.66 152.75 July 7, 2026
D-52,W-51,M-49 200: 147.8  100: 147.09
50: 147.11 21: 148.39		 No 150.68 149.31 July 6, 2026
D-57,W-55,M-50 200: 147.79  100: 147.05
50: 147.02 21: 148.29		 No 148.58 151.41 July 2, 2026
D-49,W-49,M-48 200: 147.76  100: 146.96
50: 146.84 21: 147.96		 No 146.52 147.43 July 1, 2026
D-47,W-48,M-47 200: 147.78  100: 146.95
50: 146.82 21: 148.02		 No 147.53 146.64 June 30, 2026
D-51,W-51,M-48 200: 147.78  100: 146.96
50: 146.83 21: 148.16		 No 148.73 148.45 June 29, 2026
D-53,W-51,M-49 200: 147.78  100: 146.93
50: 146.76 21: 148.13		 No 150.34 149.02 June 26, 2026
D-52,W-51,M-48 200: 147.76  100: 146.89
50: 146.67 21: 148.04		 No 151.57 148.5 June 25, 2026
D-60,W-56,M-50 200: 147.75  100: 146.85
50: 146.59 21: 147.99		 No 151.99 152.04 June 24, 2026
D-58,W-54,M-50 200: 147.71  100: 146.75
50: 146.37 21: 147.56		 No 149.66 150.86 June 23, 2026
D-52,W-50,M-48 200: 147.69  100: 146.66
50: 146.19 21: 147.22		 No 150.1 147.68 June 22, 2026
D-59,W-54,M-49 200: 147.69  100: 146.64
50: 146.13 21: 147.17		 No 150.87 150.38 June 18, 2026
D-59,W-54,M-49 200: 147.65  100: 146.56
50: 145.95 21: 146.83		 No 152.38 150.56 June 17, 2026
D-64,W-56,M-50 200: 147.61  100: 146.48
50: 145.77 21: 146.44		 No 151.51 152.49 June 16, 2026
D-61,W-54,M-49 200: 147.56  100: 146.36
50: 145.49 21: 145.8		 No 148.76 150.46 June 15, 2026
D-60,W-53,M-49 200: 147.53  100: 146.27
50: 145.29 21: 145.31		 No 149.38 149.61 June 12, 2026
D-57,W-51,M-48 200: 147.52  100: 146.21
50: 145.11 21: 144.86		 No 148.7 148.34 June 11, 2026
D-59,W-52,M-49 200: 147.51  100: 146.16
50: 144.98 21: 144.49		 No 149.91 149.05 June 10, 2026
D-59,W-51,M-48 200: 147.5  100: 146.11
50: 144.81 21: 144.01		 No 144.67 148.67 June 9, 2026
D-52,W-47,M-46 200: 147.49  100: 146.06
50: 144.66 21: 143.52		 No 145.79 145.1 June 8, 2026
D-56,W-49,M-47 200: 147.52  100: 146.08
50: 144.64 21: 143.35		 No 142.22 146.54 June 5, 2026
D-43,W-41,M-44 200: 147.53  100: 146.07
50: 144.56 21: 143.02		 No 142.7 140.78 June 4, 2026
D-41,W-40,M-44 200: 147.61  100: 146.18
50: 144.72 21: 143.25		 No 140.93 140.19 June 3, 2026
D-43,W-41,M-44 200: 147.7  100: 146.3
50: 144.9 21: 143.57		 No 140.12 140.82 June 2, 2026
D-41,W-40,M-44 200: 147.79  100: 146.42
50: 145.07 21: 143.86		 No 141.52 140.28 June 1, 2026
D-48,W-44,M-46 200: 147.89  100: 146.54
50: 145.26 21: 144.24		 No 145.52 143.56 May 29, 2026
D-53,W-47,M-47 200: 147.97  100: 146.61
50: 145.33 21: 144.31		 No 146.7 145.91 May 28, 2026
D-57,W-49,M-48 200: 148.03  100: 146.62
50: 145.31 21: 144.15		 No 143.46 147.49 May 27, 2026
D-46,W-43,M-46 200: 148.07  100: 146.61
50: 145.22 21: 143.79		 No 144.51 142.96 May 26, 2026
D-50,W-45,M-46 200: 148.15  100: 146.68
50: 145.31 21: 143.88		 No 143.87 144.44 May 22, 2026
D-47,W-44,M-46 200: 148.22  100: 146.73
50: 145.35 21: 143.82		 No 141.88 143.4 May 21, 2026
D-45,W-42,M-45 200: 148.31  100: 146.79
50: 145.43 21: 143.87		 No 141.45 142.44 May 20, 2026
D-41,W-41,M-45 200: 148.41  100: 146.88
50: 145.55 21: 144.02		 No 142.47 141.3 May 19, 2026
D-44,W-42,M-45 200: 148.52  100: 146.99
50: 145.72 21: 144.3		 No 142.1 142.39 May 18, 2026
D-41,W-41,M-45 200: 148.61  100: 147.08
50: 145.86 21: 144.5		 No 143.4 141.57 May 15, 2026
D-44,W-42,M-45 200: 148.72  100: 147.19
50: 146.03 21: 144.81		 No 143.18 142.71 May 14, 2026
D-43,W-42,M-45 200: 148.81  100: 147.28
50: 146.17 21: 145.03		 No 143.15 142.24 May 13, 2026
D-46,W-44,M-46 200: 148.92  100: 147.38
50: 146.33 21: 145.33		 No 144.35 143.91 May 12, 2026
D-45,W-43,M-46 200: 149.03  100: 147.45
50: 146.43 21: 145.48		 No 145.79 143.36 May 11, 2026
D-51,W-47,M-47 200: 149.13  100: 147.53
50: 146.55 21: 145.7		 No 146.55 146.42 May 8, 2026
D-50,W-46,M-47 200: 149.21  100: 147.55
50: 146.56 21: 145.63		 No 147.99 146.06 May 7, 2026
D-54,W-49,M-48 200: 149.29  100: 147.58
50: 146.58 21: 145.58		 No 146.4 147.9 May 6, 2026
D-48,W-45,M-46 200: 149.36  100: 147.57
50: 146.52 21: 145.34		 No 143.38 144.9 May 5, 2026
D-44,W-43,M-46 200: 149.44  100: 147.62
50: 146.59 21: 145.38		 No 146.06 143.42 May 4, 2026
D-53,W-48,M-49 200: 149.54  100: 147.7
50: 146.72 21: 145.59		 No 147.87 147.26 May 1, 2026
D-53,W-48,M-48 200: 149.59  100: 147.71
50: 146.7 21: 145.41		 No 147.09 147.09 April 30, 2026
D-52,W-47,M-48 200: 149.66  100: 147.72
50: 146.68 21: 145.23		 No 148.3 146.46 April 29, 2026
D-59,W-50,M-49 200: 149.74  100: 147.74
50: 146.69 21: 145.11		 No 150.03 149.17 April 28, 2026
D-57,W-49,M-49 200: 149.8  100: 147.71
50: 146.59 21: 144.68		 No 147.42 148.4 April 27, 2026
D-55,W-48,M-48 200: 150.97  100: 148.79
50: 147.57 21: 145.27		 No 152.01 148.18 April 24, 2026
D-49,W-45,M-47 200: 151.03  100: 148.8
50: 147.55 21: 144.96		 No 143.4 145.71 April 23, 2026
D-42,W-42,M-46 200: 151.14  100: 148.87
50: 147.63 21: 144.88		 No 142.49 142.85 April 22, 2026
D-45,W-43,M-46 200: 151.42  100: 149.13
50: 148.04 21: 145.39		 No 146.06 144.49 April 20, 2026
2026 © SwingIdea.com