PG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-45,M-52 200: 165.28  100: 164.36
50: 163.25 21: 161.97		 No 161.18 160.36 June 24, 2025
D-45,W-46,M-52 200: 165.31  100: 164.44
50: 163.37 21: 162.14		 No 159.07 161.03 June 23, 2025
D-36,W-43,M-51 200: 165.35  100: 164.62
50: 163.64 21: 162.59		 No 158.55 158.02 June 18, 2025
D-37,W-43,M-51 200: 165.4  100: 164.75
50: 163.87 21: 163.07		 No 160.06 158.52 June 17, 2025
D-42,W-45,M-52 200: 165.45  100: 164.87
50: 164.09 21: 163.55		 No 160.88 160.88 June 16, 2025
D-40,W-45,M-52 200: 165.49  100: 164.95
50: 164.22 21: 163.84		 No 162.76 160.28 June 13, 2025
D-47,W-47,M-53 200: 165.54  100: 165.04
50: 164.38 21: 164.21		 No 161.97 163.18 June 12, 2025
D-43,W-46,M-53 200: 165.55  100: 165.07
50: 164.43 21: 164.32		 No 162.63 162.11 June 11, 2025
D-45,W-47,M-53 200: 165.59  100: 165.13
50: 164.53 21: 164.55		 No 162.69 162.84 June 10, 2025
D-44,W-48,M-53 200: 165.6  100: 165.17
50: 164.6 21: 164.73		 No 163.39 162.56 June 9, 2025
D-48,W-48,M-54 200: 165.63  100: 165.22
50: 164.68 21: 164.96		 No 163.29 164.02 June 6, 2025
D-45,W-47,M-53 200: 165.63  100: 165.24
50: 164.71 21: 165.06		 No 165.43 162.8 June 5, 2025
D-52,W-50,M-55 200: 165.63  100: 165.29
50: 164.79 21: 165.3		 No 166.69 165.95 June 4, 2025
D-55,W-51,M-56 200: 165.61  100: 165.28
50: 164.74 21: 165.23		 No 166.78 166.85 June 3, 2025
D-58,W-54,M-56 200: 165.58  100: 165.24
50: 164.65 21: 165.06		 No 169.02 167.78 June 2, 2025
D-64,W-54,M-57 200: 165.54  100: 165.19
50: 164.52 21: 164.77		 No 168.75 169.89 May 30, 2025
D-62,W-53,M-56 200: 165.47  100: 165.09
50: 164.31 21: 164.23		 No 166.74 168.56 May 29, 2025
D-59,W-52,M-56 200: 165.42  100: 165.02
50: 164.13 21: 163.77		 No 167.65 167.36 May 28, 2025
D-61,W-52,M-56 200: 165.38  100: 164.97
50: 164 21: 163.4		 No 165.27 167.76 May 27, 2025
D-57,W-50,M-55 200: 165.34  100: 164.91
50: 163.85 21: 162.94		 No 164.82 165.86 May 23, 2025
D-55,W-50,M-55 200: 165.33  100: 164.89
50: 163.76 21: 162.63		 No 164.44 165.03 May 22, 2025
D-56,W-50,M-55 200: 165.33  100: 164.89
50: 163.71 21: 162.38		 No 164.82 165.43 May 21, 2025
D-57,W-50,M-55 200: 165.34  100: 164.88
50: 163.64 21: 162.05		 No 164.61 165.64 May 20, 2025
D-55,W-48,M-55 200: 165.35  100: 164.87
50: 163.56 21: 161.68		 No 163.47 164.77 May 19, 2025
D-52,W-48,M-54 200: 165.38  100: 164.87
50: 163.51 21: 161.35		 No 162.65 163.28 May 16, 2025
D-51,W-47,M-53 200: 165.41  100: 164.9
50: 163.52 21: 161.15		 No 159.59 162.41 May 15, 2025
D-41,W-42,M-51 200: 165.45  100: 164.95
50: 163.57 21: 161.01		 No 158.12 158.02 May 14, 2025
D-42,W-43,M-51 200: 165.53  100: 165.09
50: 163.79 21: 161.33		 No 160.02 158.73 May 13, 2025
D-38,W-40,M-48 200: 167.58  100: 166.39
50: 164.75 21: 161.91		 No 158.02 157.66 May 9, 2025
D-39,W-42,M-48 200: 167.94  100: 167.03
50: 165.81 21: 163.52		 No 160.89 158.83 May 5, 2025
D-42,W-43,M-49 200: 168.03  100: 167.2
50: 166.09 21: 164.01		 No 160.93 160.52 May 2, 2025
D-41,W-42,M-50 200: 168.09  100: 167.33
50: 166.32 21: 164.38		 No 160.65 159.98 May 1, 2025
D-45,W-45,M-50 200: 168.15  100: 167.48
50: 166.58 21: 164.84		 No 162.45 162.57 April 30, 2025
D-44,W-44,M-50 200: 168.18  100: 167.58
50: 166.74 21: 165.08		 No 161.29 162.26 April 29, 2025
D-43,W-43,M-50 200: 168.2  100: 167.69
50: 166.92 21: 165.37		 No 161.04 161.85 April 28, 2025
D-42,W-43,M-49 200: 168.25  100: 167.8
50: 167.13 21: 165.75		 No 159.88 161.02 April 25, 2025
D-40,W-41,M-48 200: 168.31  100: 167.94
50: 167.38 21: 166.24		 No 160.5 159.53 April 24, 2025
D-47,W-47,M-52 200: 168.38  100: 168.11
50: 167.7 21: 166.95		 No 166.4 165.73 April 23, 2025
D-50,W-49,M-53 200: 168.38  100: 168.16
50: 167.78 21: 167.08		 No 165.86 167.88 April 22, 2025
D-47,W-52,M-52 200: 168.36  100: 168.17
50: 167.77 21: 166.99		 No 169.89 165.75 April 21, 2025
D-55,W-53,M-55 200: 168.33  100: 168.21
50: 167.86 21: 167.12		 No 167.53 170.63 April 17, 2025
D-48,W-48,M-52 200: 168.27  100: 168.16
50: 167.74 21: 166.76		 No 169.29 166.39 April 16, 2025
D-52,W-50,M-54 200: 168.26  100: 168.2
50: 167.8 21: 166.79		 No 169.14 168.47 April 15, 2025
D-53,W-48,M-54 200: 168.21  100: 168.19
50: 167.77 21: 166.62		 No 167.04 169.13 April 14, 2025
D-49,W-49,M-53 200: 168.16  100: 168.17
50: 167.72 21: 166.35		 No 163.37 166.91 April 11, 2025
D-44,W-45,M-51 200: 168.14  100: 168.2
50: 167.75 21: 166.29		 No 162.9 163.56 April 10, 2025
D-42,W-44,M-50 200: 168.14  100: 168.29
50: 167.92 21: 166.58		 No 157.36 162.32 April 9, 2025
D-34,W-40,M-48 200: 168.18  100: 168.41
50: 168.15 21: 167.03		 Yes 162.31 158.39 April 8, 2025
D-36,W-45,M-49 200: 168.23  100: 168.61
50: 168.55 21: 167.94		 Yes 163.66 160.23 April 7, 2025
D-40,W-45,M-50 200: 168.27  100: 168.78
50: 168.89 21: 168.75		 Yes 171.76 163.75 April 4, 2025
D-57,W-54,M-56 200: 168.27  100: 168.88
50: 169.1 21: 169.28		 No 174.23 172.39 April 3, 2025
D-51,W-51,M-54 200: 168.17  100: 168.8
50: 168.96 21: 168.95		 No 170.07 169.5 April 2, 2025
D-53,W-52,M-53 200: 168.12  100: 168.79
50: 168.94 21: 168.89		 No 170.57 170.56 April 1, 2025
D-53,W-49,M-53 200: 168.05  100: 168.76
50: 168.87 21: 168.72		 No 168.1 170.42 March 31, 2025
D-48,W-49,M-52 200: 168.03  100: 168.72
50: 168.81 21: 168.54		 No 169.38 168.03 March 28, 2025
D-49,W-50,M-52 200: 167.99  100: 168.74
50: 168.84 21: 168.59		 No 167.87 168.71 March 27, 2025
D-45,W-48,M-51 200: 167.94  100: 168.74
50: 168.85 21: 168.58		 No 163.35 166.58 March 26, 2025
D-34,W-44,M-49 200: 167.91  100: 168.78
50: 168.94 21: 168.79		 Yes 165.3 162.85 March 25, 2025
D-40,W-48,M-51 200: 167.91  100: 168.9
50: 169.19 21: 169.41		 Yes 166.43 165.65 March 24, 2025
D-42,W-48,M-51 200: 167.9  100: 168.97
50: 169.33 21: 169.81		 No 167.14 166.69 March 21, 2025
D-43,W-48,M-52 200: 167.87  100: 169.01
50: 169.44 21: 170.14		 No 168.89 167.55 March 20, 2025
D-46,W-50,M-52 200: 167.84  100: 169.04
50: 169.52 21: 170.41		 No 167.87 168.57 March 19, 2025
D-43,W-49,M-52 200: 167.8  100: 169.05
50: 169.56 21: 170.61		 No 170.07 167.71 March 18, 2025
D-48,W-49,M-53 200: 167.78  100: 169.08
50: 169.63 21: 170.91		 No 168.37 169.76 March 17, 2025
D-43,W-49,M-52 200: 167.74  100: 169.07
50: 169.63 21: 171.03		 No 167.79 167.97 March 14, 2025
D-45,W-50,M-52 200: 167.72  100: 169.1
50: 169.69 21: 171.35		 No 167.7 168.59 March 13, 2025
D-44,W-49,M-52 200: 167.7  100: 169.11
50: 169.74 21: 171.64		 No 169.7 168.37 March 12, 2025
D-54,W-54,M-55 200: 167.69  100: 169.12
50: 169.8 21: 171.99		 No 175.82 173.12 March 11, 2025
D-63,W-58,M-57 200: 167.62  100: 169.04
50: 169.66 21: 171.87		 No 176.76 176.26 March 10, 2025
D-63,W-59,M-57 200: 167.51  100: 168.9
50: 169.39 21: 171.41		 No 174.09 175.95 March 7, 2025
D-61,W-57,M-56 200: 167.41  100: 168.75
50: 169.12 21: 170.93		 No 174.89 174.66 March 6, 2025
D-60,W-57,M-56 200: 167.32  100: 168.63
50: 168.9 21: 170.54		 No 173.38 174.61 March 5, 2025
D-58,W-55,M-55 200: 167.23  100: 168.51
50: 168.66 21: 170.11		 No 176.75 173.18 March 4, 2025
D-65,W-56,M-56 200: 167.15  100: 168.42
50: 168.48 21: 169.78		 No 173.58 175.59 March 3, 2025
D-62,W-57,M-57 200: 167.05  100: 168.27
50: 168.19 21: 169.17		 No 173.58 173.84 February 28, 2025
D-58,W-55,M-56 200: 166.96  100: 168.16
50: 167.96 21: 168.68		 No 170.85 171.97 February 27, 2025
D-57,W-54,M-55 200: 166.9  100: 168.08
50: 167.79 21: 168.33		 No 172.28 171.3 February 26, 2025
D-61,W-55,M-56 200: 166.85  100: 168.02
50: 167.65 21: 168.02		 No 171.28 172.65 February 25, 2025
D-57,W-53,M-55 200: 166.79  100: 167.92
50: 167.45 21: 167.53		 No 170.22 170.54 February 24, 2025
D-56,W-53,M-55 200: 166.75  100: 167.87
50: 167.32 21: 167.22		 No 167.44 170.23 February 21, 2025
D-50,W-50,M-53 200: 166.73  100: 167.83
50: 167.2 21: 166.9		 No 163.15 167.21 February 20, 2025
D-49,W-49,M-53 200: 166.72  100: 167.84
50: 167.2 21: 166.87		 No 166.1 166.49 February 19, 2025
D-41,W-44,M-50 200: 166.75  100: 167.91
50: 167.3 21: 167.06		 No 169.79 162.89 February 14, 2025
D-61,W-54,M-55 200: 166.79  100: 168.01
50: 167.48 21: 167.5		 No 169.63 171.02 February 13, 2025
D-57,W-52,M-55 200: 166.76  100: 167.95
50: 167.34 21: 167.13		 No 168.35 169.58 February 12, 2025
D-57,W-52,M-55 200: 166.75  100: 167.92
50: 167.25 21: 166.88		 No 167.69 169.43 February 11, 2025
D-52,W-50,M-53 200: 166.72  100: 167.89
50: 167.16 21: 166.61		 No 167.69 167.53 February 10, 2025
D-54,W-50,M-54 200: 166.73  100: 167.89
50: 167.14 21: 166.51		 No 169.09 167.97 February 7, 2025
D-56,W-51,M-54 200: 166.72  100: 167.89
50: 167.11 21: 166.36		 No 169.37 168.88 February 6, 2025
D-57,W-51,M-54 200: 166.69  100: 167.87
50: 167.04 21: 166.09		 No 168.09 169.01 February 5, 2025
D-55,W-50,M-54 200: 166.66  100: 167.84
50: 166.96 21: 165.78		 No 169.29 168.13 February 4, 2025
D-56,W-47,M-54 200: 166.64  100: 167.84
50: 166.91 21: 165.53		 No 165.47 168.76 February 3, 2025
D-51,W-47,M-52 200: 166.61  100: 167.82
50: 166.83 21: 165.2		 No 166 165.99 January 31, 2025
D-54,W-49,M-53 200: 166.59  100: 167.86
50: 166.87 21: 165.11		 No 167.48 167.41 January 30, 2025
D-52,W-48,M-52 200: 166.56  100: 167.87
50: 166.85 21: 164.87		 No 166.72 166.23 January 29, 2025
D-51,W-48,M-52 200: 166.54  100: 167.9
50: 166.87 21: 164.73		 No 168.91 166.19 January 28, 2025
D-60,W-45,M-54 200: 166.54  100: 167.94
50: 166.9 21: 164.57		 No 166.72 169.66 January 27, 2025
D-47,W-45,M-51 200: 166.46  100: 167.9
50: 166.79 21: 164.04		 No 165.91 164.12 January 24, 2025
D-53,W-48,M-52 200: 166.44  100: 167.98
50: 166.9 21: 164.03		 No 163.88 166.15 January 23, 2025
D-49,W-46,M-51 200: 166.4  100: 168.01
50: 166.93 21: 163.8		 No 167.1 164.74 January 22, 2025
D-39,W-42,M-50 200: 166.36  100: 168.08
50: 167.02 21: 163.71		 Yes 160.96 161.72 January 21, 2025
D-36,W-41,M-49 200: 166.31  100: 168.2
50: 167.23 21: 163.91		 Yes 159.74 161.13 January 17, 2025
D-34,W-40,M-49 200: 166.31  100: 168.34
50: 167.48 21: 164.21		 Yes 159.62 160.5 January 16, 2025
D-30,W-38,M-49 200: 166.33  100: 168.49
50: 167.77 21: 164.6		 Yes 160.59 159.65 January 15, 2025
D-30,W-39,M-49 200: 166.4  100: 168.67
50: 168.1 21: 165.12		 Yes 158.85 159.74 January 14, 2025
D-27,W-37,M-48 200: 166.47  100: 168.85
50: 168.44 21: 165.68		 Yes 159.35 158.84 January 13, 2025
D-26,W-36,M-48 200: 166.48  100: 169.05
50: 168.83 21: 166.4		 Yes 160.15 158.56 January 10, 2025
D-31,W-41,M-50 200: 166.49  100: 169.26
50: 169.25 21: 167.23		 Yes 160.99 162.1 January 8, 2025
D-25,W-44,M-49 200: 166.56  100: 169.57
50: 169.88 21: 168.45		 Yes 162.81 160.6 January 6, 2025
D-33,W-44,M-52 200: 166.55  100: 169.74
50: 170.25 21: 169.28		 Yes 166.25 165.13 January 3, 2025
D-35,W-45,M-52 200: 166.54  100: 169.83
50: 170.46 21: 169.71		 Yes 168.09 165.98 January 2, 2025
D-40,W-47,M-53 200: 166.53  100: 169.91
50: 170.65 21: 170.11		 No 167.36 167.65 December 31, 2024
D-44,W-49,M-54 200: 166.46  100: 170.01
50: 170.92 21: 170.71		 No 169.42 169.53 December 27, 2024
D-46,W-50,M-54 200: 166.4  100: 170.01
50: 170.98 21: 170.83		 No 168.31 170.16 December 26, 2024
2025 © SwingIdea.com
?>