PG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-44,M-47 200: 152.07  100: 149.76
50: 149.05 21: 146.19		 No 146.88 145.16 April 10, 2026
D-47,W-46,M-48 200: 152.15  100: 149.86
50: 149.2 21: 146.3		 No 144.39 146.66 April 9, 2026
D-43,W-44,M-47 200: 152.21  100: 149.92
50: 149.31 21: 146.26		 No 143.15 144.9 April 8, 2026
D-30,W-40,M-45 200: 152.28  100: 150.02
50: 149.49 21: 146.4		 No 142.52 141.3 April 7, 2026
D-33,W-41,M-46 200: 152.4  100: 150.19
50: 149.82 21: 146.94		 No 143.01 142.77 April 6, 2026
D-34,W-41,M-46 200: 152.53  100: 150.35
50: 150.11 21: 147.38		 No 144.09 143.12 April 2, 2026
D-36,W-42,M-45 200: 152.65  100: 150.5
50: 150.4 21: 147.82		 No 143.92 144.09 April 1, 2026
D-36,W-43,M-45 200: 152.75  100: 150.63
50: 150.65 21: 148.22		 No 144.82 144.44 March 31, 2026
D-37,W-43,M-45 200: 152.84  100: 150.76
50: 150.91 21: 148.62		 No 143.04 144.72 March 30, 2026
D-30,W-41,M-44 200: 152.94  100: 150.88
50: 151.16 21: 149.03		 No 142.72 142.71 March 27, 2026
D-29,W-40,M-44 200: 153.04  100: 151.05
50: 151.5 21: 149.69		 No 143.69 142.42 March 26, 2026
D-31,W-42,M-45 200: 153.15  100: 151.23
50: 151.87 21: 150.46		 No 143.74 143.92 March 25, 2026
D-29,W-41,M-45 200: 153.22  100: 151.37
50: 152.2 21: 151.14		 No 143.33 143.16 March 24, 2026
D-30 200: 153.31  100: 151.54
50: 152.57 21: 151.98		 No 146.15 143.99 March 23, 2026
D-31,W-42,M-45 200: 153.38  100: 151.69
50: 152.92 21: 152.82		 No 144.99 144.28 March 20, 2026
D-31,W-42,M-45 200: 153.46  100: 151.84
50: 153.27 21: 153.72		 No 146.22 144.84 March 19, 2026
D-34,W-44,M-46 200: 153.53  100: 151.98
50: 153.62 21: 154.66		 No 149.3 146.71 March 18, 2026
D-41,W-49,M-48 200: 153.59  100: 152.09
50: 153.9 21: 155.5		 No 153.01 151.48 March 17, 2026
D-42 200: 153.61  100: 152.1
50: 154 21: 155.92		 No 151.86 152.12 March 16, 2026
D-38,W-48,M-48 200: 153.63  100: 152.1
50: 154.07 21: 156.32		 No 151.37 150.65 March 13, 2026
D-38,W-48,M-48 200: 153.66  100: 152.13
50: 154.21 21: 156.92		 No 152.21 150.5 March 12, 2026
D-42,W-51,M-49 200: 153.69  100: 152.16
50: 154.36 21: 157.59		 No 155.23 153.32 March 11, 2026
D-47,W-53,M-51 200: 153.7  100: 152.13
50: 154.41 21: 158.04		 No 155.49 156.01 March 10, 2026
D-45,W-53,M-50 200: 153.69  100: 152.06
50: 154.34 21: 158.25		 No 153.15 155.22 March 9, 2026
D-42,W-51,M-49 200: 153.69  100: 151.99
50: 154.31 21: 158.57		 No 153.66 153.63 March 6, 2026
D-43,W-51,M-50 200: 153.71  100: 151.96
50: 154.33 21: 159.09		 No 156.93 153.99 March 5, 2026
D-50,W-56,M-52 200: 153.72  100: 151.92
50: 154.35 21: 159.63		 No 159.44 158.3 March 4, 2026
D-53,W-58,M-53 200: 153.69  100: 151.79
50: 154.19 21: 159.77		 No 162.19 159.72 March 3, 2026
D-61,W-70,M-55 200: 153.65  100: 151.64
50: 153.96 21: 159.78		 No 165.29 163.51 March 2, 2026
D-72,W-70,M-58 200: 153.56  100: 151.4
50: 153.57 21: 159.38		 No 164.04 167.2 February 27, 2026
D-67,W-67,M-56 200: 153.42  100: 151.08
50: 153.01 21: 158.56		 No 164.22 163.75 February 26, 2026
D-66,W-67,M-56 200: 153.3  100: 150.83
50: 152.58 21: 158.01		 No 164.54 163.39 February 25, 2026
D-72,W-69,M-57 200: 153.19  100: 150.57
50: 152.13 21: 157.45		 No 164.9 165.28 February 24, 2026
D-72,W-64,M-57 200: 153.04  100: 150.28
50: 151.6 21: 156.62		 No 160.32 165.17 February 23, 2026
D-66,W-64,M-55 200: 152.9  100: 149.97
50: 151.04 21: 155.72		 No 159.13 160.78 February 20, 2026
D-62,W-61,M-54 200: 152.8  100: 149.75
50: 150.65 21: 155.19		 No 156.82 158.56 February 19, 2026
D-59,W-58,M-53 200: 152.72  100: 149.57
50: 150.32 21: 154.84		 No 158.98 156.86 February 18, 2026
D-68,W-63,M-54 200: 152.67  100: 149.42
50: 150.06 21: 154.62		 No 159.95 159.55 February 17, 2026
D-70,W-64,M-54 200: 152.57  100: 149.21
50: 149.67 21: 154.1		 No 161.74 160.07 February 13, 2026
D-74,W-65,M-55 200: 152.5  100: 148.99
50: 149.24 21: 153.48		 No 160.02 161.21 February 12, 2026
D-73,W-64,M-54 200: 152.41  100: 148.74
50: 148.75 21: 152.66		 No 158.64 160 February 11, 2026
D-71,W-63,M-54 200: 152.33  100: 148.51
50: 148.3 21: 151.89		 No 157.53 159.08 February 10, 2026
D-69,W-63,M-53 200: 152.26  100: 148.29
50: 147.86 21: 151.13		 No 158.76 157.33 February 9, 2026
D-76,W-63,M-54 200: 152.19  100: 148.11
50: 147.47 21: 150.48		 No 158.84 159.17 February 6, 2026
D-75,W-62,M-54 200: 152.13  100: 147.89
50: 146.99 21: 149.56		 No 158.84 158.61 February 5, 2026
D-73,W-60,M-53 200: 152.06  100: 147.67
50: 146.52 21: 148.61		 No 156.13 156.87 February 4, 2026
D-71,W-59,M-52 200: 152  100: 147.48
50: 146.09 21: 147.74		 No 152.59 155.32 February 3, 2026
D-68,W-54,M-50 200: 151.95  100: 147.32
50: 145.72 21: 146.95		 No 150.43 153.19 February 2, 2026
D-65,W-54,M-51 200: 151.92  100: 147.2
50: 145.41 21: 146.29		 No 150.43 151.82 January 30, 2026
D-62,W-52,M-50 200: 151.91  100: 147.1
50: 145.15 21: 145.71		 No 147.29 149.9 January 29, 2026
D-56,W-48,M-48 200: 151.91  100: 147.05
50: 144.96 21: 145.27		 No 148 147.34 January 28, 2026
D-60,W-49,M-49 200: 151.94  100: 147.04
50: 144.86 21: 145.05		 No 148.07 148.34 January 27, 2026
D-63,W-50,M-49 200: 151.97  100: 147.01
50: 144.72 21: 144.71		 No 150.12 149.49 January 26, 2026
D-64,W-50,M-49 200: 153.03  100: 147.98
50: 145.51 21: 145.12		 No 150.84 150.15 January 23, 2026
D-63,W-50,M-49 200: 153.04  100: 147.93
50: 145.32 21: 144.6		 No 148.08 149.93 January 22, 2026
D-55,W-44,M-46 200: 153.04  100: 147.88
50: 145.13 21: 144.03		 No 147.06 146.06 January 21, 2026
D-58,W-46,M-47 200: 153.06  100: 147.92
50: 145.09 21: 143.82		 No 144.46 147 January 20, 2026
D-52,W-41,M-45 200: 153.08  100: 147.93
50: 145.02 21: 143.49		 No 143.76 144.53 January 16, 2026
D-52,W-41,M-46 200: 153.13  100: 147.99
50: 145.04 21: 143.38		 No 145.68 144.63 January 15, 2026
D-57,W-44,M-47 200: 153.18  100: 148.06
50: 145.05 21: 143.24		 No 144.68 146.35 January 14, 2026
D-52,W-40,M-45 200: 153.21  100: 148.08
50: 145 21: 142.92		 No 144 144.24 January 13, 2026
D-50,W-36,M-45 200: 153.26  100: 148.16
50: 145.03 21: 142.78		 No 142.28 143.46 January 12, 2026
D-45,W-36,M-44 200: 153.32  100: 148.25
50: 145.09 21: 142.71		 No 141.7 141.87 January 9, 2026
D-44,W-35,M-44 200: 153.44  100: 148.38
50: 145.23 21: 142.79		 No 137.89 141.53 January 8, 2026
D-32,W-31,M-42 200: 153.53  100: 148.51
50: 145.38 21: 142.93		 No 139.8 138.04 January 7, 2026
D-36,W-33,M-43 200: 153.66  100: 148.72
50: 145.68 21: 143.44		 No 141.1 139.91 January 6, 2026
D-37,W-35,M-43 200: 153.77  100: 148.9
50: 145.91 21: 143.81		 No 141.1 140.37 January 5, 2026
D-40,W-35,M-44 200: 153.89  100: 149.07
50: 146.14 21: 144.18		 No 143.11 141.79 January 2, 2026
D-45,W-37,M-44 200: 153.99  100: 149.22
50: 146.32 21: 144.43		 No 144 143.31 December 31, 2025
D-47,W-38,M-44 200: 154.09  100: 149.34
50: 146.44 21: 144.54		 No 144.29 144.05 December 30, 2025
D-48,W-39,M-45 200: 154.17  100: 149.45
50: 146.54 21: 144.6		 No 144.8 144.57 December 29, 2025
D-49,W-39,M-45 200: 154.25  100: 149.55
50: 146.62 21: 144.6		 No 144.31 144.74 December 26, 2025
D-48,W-38,M-44 200: 154.33  100: 149.65
50: 146.69 21: 144.58		 No 142.9 144.49 December 24, 2025
D-44,W-37,M-44 200: 154.41  100: 149.75
50: 146.78 21: 144.59		 No 142.49 143.18 December 23, 2025
D-43,W-38,M-43 200: 154.49  100: 149.88
50: 146.93 21: 144.74		 No 143.71 142.69 December 22, 2025
D-47,W-38,M-44 200: 154.59  100: 150.03
50: 147.1 21: 144.96		 No 145.51 144.46 December 19, 2025
D-49,W-40,M-45 200: 154.68  100: 150.14
50: 147.21 21: 145.01		 No 146.62 145.52 December 18, 2025
D-55,W-44,M-46 200: 154.76  100: 150.24
50: 147.28 21: 144.96		 No 146.69 147.81 December 17, 2025
D-49,W-40,M-45 200: 154.82  100: 150.28
50: 147.26 21: 144.66		 No 146.1 145.21 December 16, 2025
D-49,W-35,M-45 200: 154.91  100: 150.38
50: 147.34 21: 144.6		 No 143.27 145.13 December 15, 2025
D-43,W-35,M-44 200: 155  100: 150.49
50: 147.43 21: 144.54		 No 141 142.84 December 12, 2025
D-36,W-33,M-42 200: 155.11  100: 150.64
50: 147.62 21: 144.72		 No 141 140.76 December 11, 2025
D-33,W-33,M-42 200: 155.25  100: 150.84
50: 147.9 21: 145.14		 No 139.65 139.82 December 10, 2025
D-32,W-32,M-42 200: 155.4  100: 151.06
50: 148.23 21: 145.7		 No 139.19 139.63 December 9, 2025
D-28,W-36,M-41 200: 155.56  100: 151.29
50: 148.58 21: 146.34		 No 142.9 138.34 December 8, 2025
D-37,W-36,M-44 200: 155.73  100: 151.55
50: 149 21: 147.18		 No 145.16 143.45 December 5, 2025
D-41,W-38,M-45 200: 155.86  100: 151.72
50: 149.23 21: 147.57		 No 146.67 145.36 December 4, 2025
D-45,W-39,M-46 200: 155.97  100: 151.84
50: 149.38 21: 147.81		 No 145.91 146.71 December 3, 2025
D-42,W-39,M-45 200: 156.07  100: 151.95
50: 149.49 21: 147.92		 No 145.29 145.86 December 2, 2025
D-46,W-41,M-45 200: 156.18  100: 152.08
50: 149.64 21: 148.14		 No 148.1 147.44 December 1, 2025
D-48,W-41,M-45 200: 156.3  100: 152.17
50: 149.73 21: 148.21		 No 147.8 148.16 November 28, 2025
D-49,W-41,M-45 200: 156.41  100: 152.26
50: 149.79 21: 148.22		 No 147.92 148.25 November 26, 2025
D-49,W-42,M-46 200: 156.52  100: 152.34
50: 149.86 21: 148.21		 No 147.32 148.49 November 25, 2025
D-45,W-45,M-45 200: 156.63  100: 152.42
50: 149.91 21: 148.18		 No 150.1 146.98 November 24, 2025
D-57,W-45,M-47 200: 156.74  100: 152.53
50: 150.03 21: 148.31		 No 148.38 150.92 November 21, 2025
D-48,W-40,M-45 200: 156.81  100: 152.57
50: 150 21: 148.04		 No 146.64 148.19 November 20, 2025
D-44,W-38,M-45 200: 156.9  100: 152.66
50: 150.07 21: 148.02		 No 146.96 146.99 November 19, 2025
D-44,W-38,M-45 200: 157  100: 152.77
50: 150.2 21: 148.13		 No 146.32 146.99 November 18, 2025
D-39,W-39,M-44 200: 157.1  100: 152.89
50: 150.33 21: 148.25		 No 147.75 145.82 November 17, 2025
D-45,W-39,M-45 200: 157.22  100: 153.03
50: 150.51 21: 148.5		 No 149.1 147.67 November 14, 2025
D-46,W-40,M-45 200: 157.31  100: 153.14
50: 150.63 21: 148.59		 No 148.18 147.96 November 13, 2025
D-46,W-40,M-45 200: 157.4  100: 153.24
50: 150.74 21: 148.66		 No 148.53 148.01 November 12, 2025
D-47,W-41,M-46 200: 157.48  100: 153.34
50: 150.85 21: 148.73		 No 145.96 148.54 November 11, 2025
D-36,W-38,M-44 200: 157.55  100: 153.43
50: 150.94 21: 148.74		 No 146.38 145.5 November 10, 2025
D-40,W-38,M-45 200: 157.66  100: 153.59
50: 151.16 21: 149.09		 No 146.95 146.98 November 7, 2025
D-37,W-37,M-44 200: 157.74  100: 153.71
50: 151.33 21: 149.31		 No 145.88 146.13 November 6, 2025
D-35,W-37,M-44 200: 157.83  100: 153.86
50: 151.55 21: 149.64		 No 146.87 145.79 November 5, 2025
D-38,W-38,M-45 200: 157.93  100: 154.03
50: 151.78 21: 150.05		 No 148.6 147.17 November 4, 2025
D-41,W-42,M-45 200: 158.01  100: 154.16
50: 151.97 21: 150.35		 No 150.1 148.02 November 3, 2025
D-47,W-42,M-47 200: 158.1  100: 154.29
50: 152.13 21: 150.6		 No 148.71 150.37 October 31, 2025
D-45,W-41,M-46 200: 158.16  100: 154.36
50: 152.2 21: 150.62		 No 149.47 149.58 October 30, 2025
D-42,W-40,M-46 200: 158.24  100: 154.46
50: 152.31 21: 150.73		 No 150.66 148.77 October 29, 2025
D-50,W-43,M-47 200: 158.32  100: 154.57
50: 152.45 21: 150.94		 No 151.12 151.37 October 28, 2025
D-51,W-43,M-47 200: 158.38  100: 154.64
50: 152.5 21: 150.89		 No 151.61 151.74 October 27, 2025
D-51,W-43,M-47 200: 159.53  100: 155.75
50: 153.55 21: 151.75		 No 156.4 152.49 October 24, 2025
D-50,W-43,M-47 200: 159.58  100: 155.82
50: 153.6 21: 151.68		 No 152.35 152.21 October 23, 2025
D-50,W-43,M-47 200: 159.64  100: 155.89
50: 153.65 21: 151.62		 No 151.3 152.2 October 22, 2025
D-48,W-42,M-47 200: 159.7  100: 155.97
50: 153.71 21: 151.56		 No 151.96 151.62 October 21, 2025
D-49,W-42,M-47 200: 159.77  100: 156.05
50: 153.8 21: 151.55		 No 151.59 151.96 October 20, 2025
D-47,W-42,M-47 200: 159.83  100: 156.14
50: 153.87 21: 151.51		 No 150.57 151.4 October 17, 2025
D-41,W-39,M-46 200: 159.9  100: 156.24
50: 153.97 21: 151.52		 No 148.01 149.6 October 16, 2025
D-33,W-37,M-45 200: 159.98  100: 156.37
50: 154.15 21: 151.72		 No 148.52 147.42 October 15, 2025
D-37,W-38,M-46 200: 160.09  100: 156.55
50: 154.43 21: 152.18		 No 147.57 149.16 October 14, 2025
D-30,W-39,M-45 200: 160.17  100: 156.71
50: 154.64 21: 152.49		 No 149 147.49 October 13, 2025
2026 © SwingIdea.com