PFGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-55,M-58 200: 92.99  100: 91.26
50: 90.66 21: 92.07		 No 96.97 95.97 May 15, 2026
D-66,W-55,M-58 200: 92.92  100: 91.16
50: 90.45 21: 91.66		 No 96.2 96.79 May 14, 2026
D-65,W-54,M-58 200: 92.85  100: 91.04
50: 90.19 21: 91.12		 No 94.48 95.83 May 13, 2026
D-63,W-54,M-57 200: 92.79  100: 90.95
50: 89.96 21: 90.63		 No 94.14 95.03 May 12, 2026
D-61,W-53,M-56 200: 92.75  100: 90.86
50: 89.75 21: 90.16		 No 92.69 94.07 May 11, 2026
D-59,W-51,M-56 200: 92.7  100: 90.8
50: 89.57 21: 89.75		 No 93.18 93.12 May 8, 2026
D-58,W-51,M-56 200: 92.67  100: 90.75
50: 89.43 21: 89.4		 No 92.3 92.71 May 7, 2026
D-59,W-51,M-56 200: 92.63  100: 90.71
50: 89.29 21: 89.05		 No 95.04 92.88 May 6, 2026
D-45,W-44,M-51 200: 92.59  100: 90.66
50: 89.15 21: 88.64		 No 87.63 87.12 May 5, 2026
D-49,W-46,M-53 200: 92.64  100: 90.8
50: 89.32 21: 89		 No 90.91 88.69 May 1, 2026
D-54,W-48,M-55 200: 92.65  100: 90.85
50: 89.35 21: 89.03		 No 88.09 90.56 April 30, 2026
D-48,W-45,M-53 200: 92.63  100: 90.85
50: 89.3 21: 88.87		 No 87.29 88.15 April 29, 2026
D-47,W-45,M-53 200: 92.64  100: 90.9
50: 89.35 21: 88.95		 No 89.26 87.9 April 28, 2026
D-49,W-46,M-53 200: 92.66  100: 90.96
50: 89.41 21: 89.06		 No 90.07 88.67 April 27, 2026
D-53,W-48,M-55 200: 92.63  100: 91.01
50: 89.44 21: 89.1		 No 89.76 90.28 April 24, 2026
D-53,W-48,M-55 200: 92.6  100: 91.03
50: 89.4 21: 88.97		 No 92 90.22 April 23, 2026
D-58,W-50,M-56 200: 92.57  100: 91.04
50: 89.37 21: 88.84		 No 91.33 91.85 April 22, 2026
D-55,W-48,M-55 200: 92.53  100: 91.02
50: 89.27 21: 88.53		 No 92.61 90.75 April 21, 2026
D-58,W-49,M-55 200: 92.47  100: 91.03
50: 89.21 21: 88.29		 No 93.24 91.63 April 20, 2026
D-64,W-52,M-57 200: 92.48  100: 91.01
50: 89.11 21: 87.94		 No 89.9 93.5 April 17, 2026
D-54,W-46,M-54 200: 92.4  100: 90.96
50: 88.93 21: 87.35		 No 88.19 89.01 April 16, 2026
D-53,W-46,M-54 200: 92.38  100: 91
50: 88.93 21: 87.18		 No 89.35 88.86 April 15, 2026
D-56,W-47,M-54 200: 92.36  100: 91.04
50: 88.93 21: 87		 No 88.04 89.59 April 14, 2026
D-52,W-45,M-53 200: 92.34  100: 91.07
50: 88.9 21: 86.73		 No 88.32 88.25 April 13, 2026
D-54,W-46,M-54 200: 92.34  100: 91.13
50: 88.93 21: 86.57		 No 88.12 89 April 10, 2026
D-54,W-46,M-54 200: 92.33  100: 91.17
50: 88.93 21: 86.32		 No 87.08 88.81 April 9, 2026
D-52,W-44,M-53 200: 92.32  100: 91.22
50: 88.93 21: 86.05		 No 87.31 87.75 April 8, 2026
D-43,W-39,M-50 200: 92.3  100: 91.29
50: 88.98 21: 85.87		 No 85.63 84.17 April 7, 2026
D-41,W-38,M-50 200: 92.28  100: 91.54
50: 89.31 21: 86.06		 No 83.55 84.01 April 2, 2026
D-41,W-39,M-49 200: 92.33  100: 91.69
50: 89.52 21: 86.28		 No 85.98 84.24 April 1, 2026
D-45,W-41,M-50 200: 92.38  100: 91.84
50: 89.74 21: 86.49		 No 84.77 85.66 March 31, 2026
D-41,W-39,M-49 200: 92.41  100: 91.97
50: 89.9 21: 86.58		 No 83.03 84.27 March 30, 2026
D-37,W-37,M-48 200: 92.45  100: 92.12
50: 90.13 21: 86.82		 No 84.86 83.01 March 27, 2026
D-41,W-40,M-50 200: 92.5  100: 92.31
50: 90.42 21: 87.22		 No 85.03 85.09 March 26, 2026
D-42,W-41,M-50 200: 92.52  100: 92.46
50: 90.64 21: 87.45		 No 84.64 85.66 March 25, 2026
D-37,W-38,M-49 200: 92.54  100: 92.59
50: 90.85 21: 87.64		 Yes 82.74 83.8 March 24, 2026
D-35 200: 92.57  100: 92.77
50: 91.13 21: 88.04		 Yes 83.66 83.18 March 23, 2026
D-28,W-33,M-47 200: 92.59  100: 92.97
50: 91.46 21: 88.55		 Yes 83.51 81.03 March 20, 2026
D-32,W-36,M-49 200: 92.64  100: 93.21
50: 91.88 21: 89.34		 Yes 84.18 83.69 March 19, 2026
D-33,W-37,M-49 200: 92.67  100: 93.4
50: 92.22 21: 89.94		 Yes 86.42 84.61 March 18, 2026
D-37,W-39,M-51 200: 92.69  100: 93.58
50: 92.53 21: 90.5		 Yes 87.21 86.83 March 17, 2026
D-37 200: 92.7  100: 93.72
50: 92.76 21: 90.89		 Yes 89.01 86.63 March 16, 2026
D-40,W-41,M-52 200: 92.7  100: 93.86
50: 93.01 21: 91.34		 Yes 87.89 88.18 March 13, 2026
D-37,W-39,M-51 200: 92.69  100: 93.98
50: 93.21 21: 91.67		 Yes 86.46 87.22 March 12, 2026
D-38,W-40,M-52 200: 92.7  100: 94.12
50: 93.45 21: 92.14		 Yes 86.28 87.78 March 11, 2026
D-35,W-39,M-51 200: 92.7  100: 94.25
50: 93.68 21: 92.59		 Yes 87.12 86.69 March 10, 2026
D-37,W-40,M-52 200: 92.7  100: 94.4
50: 93.97 21: 93.22		 Yes 86.66 87.97 March 9, 2026
D-35,W-39,M-51 200: 92.7  100: 94.54
50: 94.21 21: 93.77		 Yes 88.69 87.46 March 6, 2026
D-39,W-42,M-53 200: 92.72  100: 94.69
50: 94.49 21: 94.43		 Yes 89.82 90.04 March 5, 2026
D-41,W-43,M-54 200: 92.71  100: 94.79
50: 94.67 21: 94.89		 No 92.49 90.82 March 4, 2026
D-43,W-45,M-55 200: 92.71  100: 94.87
50: 94.83 21: 95.32		 No 94.4 92.05 March 3, 2026
D-51,W-53,M-59 200: 92.69  100: 94.94
50: 94.94 21: 95.67		 No 96.17 95.83 March 2, 2026
D-53,W-53,M-60 200: 92.65  100: 94.93
50: 94.91 21: 95.65		 No 94.89 97.06 February 27, 2026
D-51,W-51,M-60 200: 92.58  100: 94.89
50: 94.82 21: 95.5		 No 94.49 96.02 February 26, 2026
D-48,W-48,M-58 200: 92.53  100: 94.88
50: 94.77 21: 95.45		 No 97.14 94.25 February 25, 2026
D-55,W-53,M-60 200: 92.49  100: 94.9
50: 94.79 21: 95.57		 No 95.85 97.31 February 24, 2026
D-51,W-54,M-60 200: 92.42  100: 94.85
50: 94.69 21: 95.39		 No 97.18 95.79 February 23, 2026
D-56,W-54,M-61 200: 92.36  100: 94.84
50: 94.64 21: 95.35		 No 97.36 97.86 February 20, 2026
D-56,W-54,M-61 200: 92.28  100: 94.79
50: 94.51 21: 95.08		 No 98.47 97.82 February 19, 2026
D-58,W-55,M-61 200: 92.22  100: 94.74
50: 94.38 21: 94.8		 No 98.17 98.64 February 18, 2026
D-58,W-55,M-61 200: 92.14  100: 94.67
50: 94.2 21: 94.39		 No 98.58 98.5 February 17, 2026
D-57,W-54,M-61 200: 92.07  100: 94.6
50: 94.03 21: 93.96		 No 97.93 98 February 13, 2026
D-57,W-54,M-61 200: 92.02  100: 94.54
50: 93.87 21: 93.53		 No 90.97 98 February 12, 2026
D-43,W-43,M-55 200: 91.96  100: 94.47
50: 93.7 21: 93.06		 No 89.96 90.27 February 11, 2026
D-43,W-43,M-54 200: 91.96  100: 94.56
50: 93.84 21: 93.36		 No 92.04 90.01 February 10, 2026
D-46,W-49,M-56 200: 91.98  100: 94.66
50: 93.99 21: 93.71		 No 94.27 91.81 February 9, 2026
D-51,W-49,M-58 200: 91.98  100: 94.72
50: 94.08 21: 93.91		 No 88.58 94.4 February 6, 2026
D-40,W-43,M-54 200: 91.98  100: 94.83
50: 94.23 21: 94.25		 Yes 87.59 89.86 February 4, 2026
D-57,W-53,M-60 200: 92.01  100: 94.94
50: 94.41 21: 94.71		 No 95.01 97.09 February 3, 2026
D-51,W-51,M-59 200: 91.96  100: 94.9
50: 94.3 21: 94.46		 No 97.75 94.75 February 2, 2026
D-54,W-51,M-60 200: 91.94  100: 94.91
50: 94.28 21: 94.43		 No 97.75 95.45 January 30, 2026
D-63,W-54,M-61 200: 91.92  100: 94.9
50: 94.23 21: 94.33		 No 97.84 98.16 January 29, 2026
D-61,W-53,M-61 200: 91.87  100: 94.84
50: 94.07 21: 93.92		 No 97.46 97.38 January 28, 2026
D-61,W-53,M-61 200: 91.83  100: 94.8
50: 93.94 21: 93.56		 No 93.82 97.43 January 27, 2026
D-52,W-48,M-59 200: 91.78  100: 94.75
50: 93.79 21: 93.15		 No 93.81 93.74 January 26, 2026
D-52,W-48,M-59 200: 91.78  100: 94.77
50: 93.8 21: 93.09		 No 93.54 93.89 January 23, 2026
D-53,W-49,M-59 200: 91.77  100: 94.8
50: 93.79 21: 93		 No 96.07 94.22 January 22, 2026
D-59,W-51,M-60 200: 91.76  100: 94.81
50: 93.78 21: 92.88		 No 95.5 95.8 January 21, 2026
D-58,W-51,M-60 200: 91.73  100: 94.8
50: 93.69 21: 92.57		 No 97.9 95.35 January 20, 2026
D-66,W-54,M-61 200: 91.7  100: 94.79
50: 93.63 21: 92.27		 No 96.36 97.61 January 16, 2026
D-64,W-53,M-61 200: 91.65  100: 94.74
50: 93.46 21: 91.71		 No 94.07 96.84 January 15, 2026
D-58,W-49,M-59 200: 91.61  100: 94.7
50: 93.32 21: 91.17		 No 92.76 94.2 January 14, 2026
D-52,W-46,M-58 200: 91.59  100: 94.71
50: 93.29 21: 90.85		 No 92.19 92.17 January 13, 2026
D-52,W-43,M-58 200: 91.59  100: 94.77
50: 93.33 21: 90.72		 No 90.48 92.02 January 12, 2026
D-48,W-43,M-57 200: 91.59  100: 94.83
50: 93.39 21: 90.58		 No 88.85 90.91 January 9, 2026
D-39,W-39,M-55 200: 91.6  100: 94.91
50: 93.49 21: 90.54		 Yes 85.63 88.42 January 8, 2026
D-26,W-35,M-52 200: 91.65  100: 95.04
50: 93.7 21: 90.77		 Yes 87.85 85.85 January 7, 2026
D-30,W-37,M-54 200: 91.72  100: 95.23
50: 94.02 21: 91.28		 Yes 87.39 87.47 January 6, 2026
D-31,W-38,M-54 200: 91.78  100: 95.39
50: 94.28 21: 91.69		 Yes 87.39 88.06 January 5, 2026
D-31,W-38,M-54 200: 91.83  100: 95.55
50: 94.54 21: 92.07		 Yes 89.48 88.05 January 2, 2026
D-36,W-40,M-55 200: 91.88  100: 95.7
50: 94.8 21: 92.49		 Yes 90.21 89.92 December 31, 2025
D-37,W-41,M-55 200: 91.92  100: 95.82
50: 95 21: 92.76		 Yes 91.06 90.22 December 30, 2025
D-41,W-43,M-56 200: 91.96  100: 95.94
50: 95.2 21: 93.03		 No 91.92 91.38 December 29, 2025
D-42,W-43,M-57 200: 91.98  100: 96.03
50: 95.35 21: 93.2		 No 91.65 91.76 December 26, 2025
D-41,W-43,M-57 200: 92.01  100: 96.12
50: 95.5 21: 93.35		 No 90.88 91.66 December 24, 2025
D-37,W-41,M-56 200: 92.05  100: 96.21
50: 95.66 21: 93.53		 Yes 92.03 90.5 December 23, 2025
D-41,W-43,M-57 200: 92.08  100: 96.33
50: 95.87 21: 93.85		 No 91.73 92.15 December 22, 2025
D-39,W-43,M-57 200: 92.1  100: 96.42
50: 96.02 21: 94.03		 Yes 91.35 91.66 December 19, 2025
D-39,W-43,M-57 200: 92.12  100: 96.52
50: 96.19 21: 94.28		 Yes 94.34 91.62 December 18, 2025
D-49,W-48,M-60 200: 92.15  100: 96.63
50: 96.38 21: 94.56		 No 94.29 94.82 December 17, 2025
D-47,W-47,M-59 200: 92.15  100: 96.67
50: 96.45 21: 94.53		 No 95.15 94.33 December 16, 2025
D-48,W-45,M-59 200: 92.16  100: 96.72
50: 96.53 21: 94.55		 No 93.87 94.6 December 15, 2025
D-46,W-47,M-59 200: 92.21  100: 96.85
50: 96.75 21: 94.7		 No 94.02 94.44 December 11, 2025
D-44,W-46,M-59 200: 92.25  100: 96.96
50: 96.96 21: 94.8		 No 92.28 93.75 December 9, 2025
D-39,W-42,M-57 200: 92.28  100: 97.03
50: 97.09 21: 94.91		 No 91.27 92.37 December 8, 2025
D-35,W-42,M-56 200: 92.34  100: 97.13
50: 97.29 21: 95.18		 Yes 92.9 91.5 December 5, 2025
D-39,W-44,M-58 200: 92.39  100: 97.24
50: 97.52 21: 95.56		 No 92.72 92.99 December 4, 2025
D-37,W-44,M-57 200: 92.44  100: 97.33
50: 97.71 21: 95.83		 No 94.42 92.6 December 3, 2025
D-41,W-46,M-59 200: 92.49  100: 97.43
50: 97.92 21: 96.17		 No 95.63 94.22 December 2, 2025
D-44,W-51,M-62 200: 92.51  100: 97.5
50: 98.07 21: 96.38		 No 96.36 95.4 December 1, 2025
D-50,W-51,M-62 200: 92.54  100: 97.54
50: 98.17 21: 96.48		 No 96.05 97.07 November 28, 2025
D-46,W-49,M-62 200: 92.55  100: 97.55
50: 98.22 21: 96.42		 No 96.76 96.13 November 26, 2025
D-48,W-50,M-62 200: 92.58  100: 97.58
50: 98.31 21: 96.45		 No 94.65 96.59 November 25, 2025
D-40,W-50,M-60 200: 92.59  100: 97.6
50: 98.38 21: 96.44		 No 92.17 94.39 November 24, 2025
D-47,W-50,M-62 200: 92.62  100: 97.66
50: 98.54 21: 96.65		 No 94.53 96.65 November 21, 2025
D-36,W-46,M-60 200: 92.63  100: 97.68
50: 98.61 21: 96.65		 No 95.02 94.3 November 20, 2025
D-34,W-46,M-59 200: 92.66  100: 97.75
50: 98.79 21: 96.9		 No 94.75 93.87 November 19, 2025
D-36,W-47,M-60 200: 92.68  100: 97.82
50: 98.99 21: 97.22		 No 94.17 94.58 November 18, 2025
2026 © SwingIdea.com