PFGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-53,M-59 200: 80.85  100: 83.28
50: 84.8 21: 86.67		 No 86.15 84.99 June 18, 2025
D-47,W-54,M-60 200: 80.75  100: 83.25
50: 84.79 21: 86.85		 No 86.96 85.77 June 17, 2025
D-54,W-55,M-62 200: 80.65  100: 83.2
50: 84.75 21: 86.96		 No 86.54 87.52 June 16, 2025
D-49,W-55,M-60 200: 80.54  100: 83.12
50: 84.64 21: 86.9		 No 86.69 86.2 June 13, 2025
D-55,W-57,M-62 200: 80.46  100: 83.06
50: 84.57 21: 86.97		 No 86.38 87.5 June 12, 2025
D-52,W-56,M-61 200: 80.37  100: 82.97
50: 84.45 21: 86.92		 No 87.74 86.7 June 11, 2025
D-57,W-57,M-62 200: 80.27  100: 82.9
50: 84.36 21: 86.94		 No 88.09 87.69 June 10, 2025
D-59,W-58,M-62 200: 80.16  100: 82.8
50: 84.23 21: 86.86		 No 88.59 88.18 June 9, 2025
D-60,W-58,M-62 200: 80.05  100: 82.7
50: 84.06 21: 86.72		 No 88.72 88.29 June 6, 2025
D-58,W-57,M-62 200: 79.95  100: 82.59
50: 83.89 21: 86.56		 No 87.77 87.76 June 5, 2025
D-58,W-57,M-62 200: 79.84  100: 82.49
50: 83.73 21: 86.43		 No 88.77 87.72 June 4, 2025
D-63,W-59,M-63 200: 79.73  100: 82.39
50: 83.57 21: 86.29		 No 89.12 88.87 June 3, 2025
D-64,W-60,M-63 200: 79.61  100: 82.26
50: 83.35 21: 86.02		 No 89.03 89.22 June 2, 2025
D-66,W-60,M-64 200: 79.48  100: 82.13
50: 83.12 21: 85.69		 No 88.13 89.56 May 30, 2025
D-65,W-60,M-64 200: 79.35  100: 81.98
50: 82.85 21: 85.28		 No 89.74 89.29 May 29, 2025
D-65,W-60,M-64 200: 79.21  100: 81.84
50: 82.59 21: 84.86		 No 88.13 89.01 May 28, 2025
D-58,W-57,M-62 200: 79.08  100: 81.7
50: 82.33 21: 84.42		 No 85.99 86.15 May 27, 2025
D-54,W-55,M-61 200: 78.98  100: 81.61
50: 82.17 21: 84.24		 No 83.46 84.66 May 23, 2025
D-51,W-53,M-61 200: 78.89  100: 81.56
50: 82.07 21: 84.19		 No 84.68 83.7 May 22, 2025
D-54,W-55,M-61 200: 78.82  100: 81.52
50: 82 21: 84.24		 No 86.51 84.65 May 21, 2025
D-66,W-60,M-63 200: 78.62  100: 81.35
50: 81.67 21: 83.85		 No 87.39 87.6 May 19, 2025
D-69,W-60,M-63 200: 78.52  100: 81.23
50: 81.42 21: 83.46		 No 88.12 88.09 May 16, 2025
D-69,W-60,M-63 200: 78.41  100: 81.09
50: 81.15 21: 82.97		 No 87.18 88.13 May 15, 2025
D-68,W-60,M-63 200: 78.31  100: 80.96
50: 80.87 21: 82.43		 No 87.5 87.67 May 14, 2025
D-68,W-60,M-63 200: 78.2  100: 80.82
50: 80.59 21: 81.88		 No 87.41 87.44 May 13, 2025
D-62,W-53,M-60 200: 77.75  100: 80.33
50: 79.41 21: 79.17		 No 82.17 82.62 May 5, 2025
D-62,W-53,M-60 200: 77.69  100: 80.29
50: 79.28 21: 78.81		 No 82.14 82.59 May 2, 2025
D-58,W-51,M-59 200: 77.63  100: 80.25
50: 79.14 21: 78.41		 No 81.13 81.2 May 1, 2025
D-57,W-51,M-59 200: 77.6  100: 80.23
50: 79.06 21: 78.11		 No 79.67 80.66 April 30, 2025
D-57,W-50,M-59 200: 77.57  100: 80.23
50: 78.99 21: 77.84		 No 78.49 80.43 April 29, 2025
D-55,W-49,M-58 200: 77.55  100: 80.23
50: 78.93 21: 77.57		 No 79.32 79.57 April 28, 2025
D-54,W-48,M-58 200: 77.54  100: 80.25
50: 78.91 21: 77.36		 No 80.54 79.42 April 25, 2025
D-58,W-51,M-59 200: 77.52  100: 80.26
50: 78.88 21: 77.15		 No 79.22 80.77 April 24, 2025
D-56,W-49,M-58 200: 77.48  100: 80.26
50: 78.81 21: 76.76		 No 80.11 79.89 April 23, 2025
D-52,W-47,M-56 200: 77.46  100: 80.27
50: 78.76 21: 76.44		 No 76.34 77.86 April 22, 2025
D-45,W-43,M-54 200: 77.46  100: 80.32
50: 78.8 21: 76.29		 No 75.61 75.27 April 21, 2025
D-47,W-43,M-55 200: 77.5  100: 80.42
50: 78.94 21: 76.39		 No 74.86 76 April 17, 2025
D-44,W-41,M-54 200: 77.54  100: 80.51
50: 79.06 21: 76.43		 No 75.37 74.87 April 16, 2025
D-46,W-43,M-55 200: 77.59  100: 80.63
50: 79.23 21: 76.6		 No 76.08 75.79 April 15, 2025
D-47,W-42,M-55 200: 77.63  100: 80.73
50: 79.38 21: 76.68		 No 76.77 76.31 April 14, 2025
D-45,W-42,M-54 200: 77.66  100: 80.82
50: 79.5 21: 76.72		 No 75.53 75.48 April 11, 2025
D-45,W-43,M-54 200: 77.72  100: 80.93
50: 79.66 21: 76.85		 No 76.74 75.45 April 10, 2025
D-50,W-47,M-56 200: 77.77  100: 81.05
50: 79.84 21: 77		 No 71.21 78.07 April 9, 2025
D-34,W-36,M-51 200: 77.8  100: 81.11
50: 79.91 21: 76.89		 Yes 78.78 71.83 April 8, 2025
D-36,W-38,M-52 200: 77.97  100: 81.5
50: 80.59 21: 78.03		 Yes 73.61 73.28 April 4, 2025
D-41,W-42,M-54 200: 78.04  100: 81.67
50: 80.89 21: 78.53		 No 78.49 76.05 April 3, 2025
D-55,W-49,M-59 200: 78.1  100: 81.79
50: 81.09 21: 78.79		 No 78.95 80.94 April 2, 2025
D-48,W-43,M-56 200: 78.12  100: 81.87
50: 81.16 21: 78.47		 No 76.66 78.63 March 31, 2025
D-43,W-43,M-55 200: 78.11  100: 81.93
50: 81.26 21: 78.45		 No 77.76 77.34 March 28, 2025
D-45,W-44,M-56 200: 78.19  100: 82.12
50: 81.56 21: 78.63		 No 77 77.87 March 26, 2025
D-41,W-43,M-54 200: 78.23  100: 82.21
50: 81.71 21: 78.71		 No 78.26 76.8 March 25, 2025
D-45,W-42,M-56 200: 78.27  100: 82.33
50: 81.91 21: 78.91		 No 77.81 78.43 March 24, 2025
D-40,W-42,M-54 200: 78.3  100: 82.41
50: 82.05 21: 78.96		 Yes 75.37 76.76 March 21, 2025
D-37,W-41,M-54 200: 78.35  100: 82.53
50: 82.27 21: 79.2		 Yes 76.8 75.97 March 20, 2025
D-41,W-43,M-55 200: 78.41  100: 82.67
50: 82.53 21: 79.54		 No 76.31 77.57 March 19, 2025
D-37,W-42,M-54 200: 78.45  100: 82.77
50: 82.73 21: 79.74		 Yes 76.95 76.57 March 18, 2025
D-36,W-42,M-54 200: 78.55  100: 83.02
50: 83.22 21: 80.39		 Yes 75.17 76.5 March 14, 2025
D-31,W-39,M-53 200: 78.6  100: 83.15
50: 83.5 21: 80.8		 Yes 77.46 74.86 March 13, 2025
D-29,W-41,M-54 200: 78.72  100: 83.43
50: 84.11 21: 81.83		 Yes 74.73 75.69 March 11, 2025
D-30,W-43,M-56 200: 78.86  100: 83.77
50: 84.84 21: 83.28		 Yes 78.46 77.93 March 7, 2025
D-38,W-48,M-59 200: 78.96  100: 84.05
50: 85.54 21: 84.69		 No 82.06 81.6 March 4, 2025
D-42,W-53,M-60 200: 78.99  100: 84.1
50: 85.71 21: 85.01		 No 85.41 83 March 3, 2025
D-48,W-53,M-63 200: 79  100: 84.13
50: 85.82 21: 85.23		 No 83.19 85.14 February 28, 2025
D-39,W-50,M-60 200: 79.03  100: 84.11
50: 85.84 21: 85.23		 No 83.16 82.8 February 27, 2025
D-48,W-57,M-64 200: 79.12  100: 84.27
50: 86.66 21: 87.25		 No 86.33 86.86 February 19, 2025
D-49,W-57,M-65 200: 79.05  100: 84.17
50: 86.66 21: 87.36		 No 88.2 87.09 February 14, 2025
D-52,W-59,M-64 200: 79.01  100: 84.1
50: 86.64 21: 87.39		 No 85.72 87.95 February 13, 2025
D-42,W-55,M-62 200: 78.96  100: 84.02
50: 86.59 21: 87.33		 No 83.1 85.39 February 12, 2025
D-35,W-52,M-61 200: 78.94  100: 83.99
50: 86.64 21: 87.53		 No 85.18 83.95 February 11, 2025
D-40,W-55,M-63 200: 78.89  100: 83.99
50: 86.75 21: 87.91		 No 85.45 85.64 February 10, 2025
D-38,W-54,M-62 200: 78.91  100: 83.95
50: 86.79 21: 88.15		 No 87.16 85.09 February 7, 2025
D-45,W-59,M-65 200: 78.88  100: 83.93
50: 86.86 21: 88.47		 No 88 87.16 February 6, 2025
D-50,W-61,M-66 200: 78.83  100: 83.86
50: 86.85 21: 88.61		 No 86.96 88.22 February 5, 2025
D-64,W-66,M-68 200: 78.77  100: 83.77
50: 86.79 21: 88.65		 No 89.48 90.6 February 4, 2025
D-60,W-67,M-68 200: 78.65  100: 83.63
50: 86.64 21: 88.44		 No 88.62 89.77 February 3, 2025
D-64,W-66,M-67 200: 78.61  100: 83.5
50: 86.51 21: 88.3		 No 90.98 90.31 January 31, 2025
D-69,W-67,M-68 200: 78.53  100: 83.37
50: 86.35 21: 88.09		 No 91.52 90.93 January 30, 2025
D-68,W-67,M-68 200: 78.44  100: 83.21
50: 86.17 21: 87.79		 No 90.12 90.78 January 29, 2025
D-66,W-66,M-67 200: 78.35  100: 83.06
50: 85.98 21: 87.48		 No 89.75 90.04 January 28, 2025
D-68,W-65,M-67 200: 78.24  100: 82.92
50: 85.81 21: 87.21		 No 88.96 90.3 January 27, 2025
D-62,W-65,M-67 200: 78.19  100: 82.76
50: 85.63 21: 86.88		 No 88.37 88.85 January 24, 2025
D-62,W-64,M-66 200: 78.12  100: 82.64
50: 85.5 21: 86.68		 No 89.07 88.72 January 23, 2025
D-64,W-65,M-67 200: 78.05  100: 82.51
50: 85.37 21: 86.46		 No 89.28 89.1 January 22, 2025
D-64,W-65,M-67 200: 77.96  100: 82.37
50: 85.21 21: 86.18		 No 88.75 89.12 January 21, 2025
D-59,W-63,M-66 200: 77.89  100: 82.23
50: 85.05 21: 85.88		 No 87.24 87.73 January 17, 2025
D-56,W-62,M-66 200: 77.82  100: 82.12
50: 84.94 21: 85.68		 No 87.51 87.02 January 16, 2025
D-57,W-62,M-66 200: 77.75  100: 82.02
50: 84.86 21: 85.54		 No 87.65 87.07 January 15, 2025
D-54,W-61,M-65 200: 77.65  100: 81.92
50: 84.77 21: 85.38		 No 84.9 86.37 January 14, 2025
D-46,W-58,M-64 200: 77.56  100: 81.83
50: 84.7 21: 85.27		 No 84.17 84.64 January 13, 2025
D-44,W-57,M-63 200: 77.54  100: 81.77
50: 84.71 21: 85.34		 No 84.8 84.4 January 10, 2025
D-51,W-60,M-65 200: 77.53  100: 81.71
50: 84.72 21: 85.44		 No 84.76 85.78 January 8, 2025
D-39,W-58,M-63 200: 77.4  100: 81.56
50: 84.67 21: 85.47		 No 83.64 83.71 January 6, 2025
D-42,W-58,M-64 200: 77.38  100: 81.51
50: 84.71 21: 85.66		 No 84.32 84.4 January 3, 2025
D-40,W-57,M-63 200: 77.34  100: 81.45
50: 84.72 21: 85.79		 No 85.11 84.05 January 2, 2025
D-42,W-58,M-66 200: 77.3  100: 81.39
50: 84.75 21: 85.97		 No 84.47 84.55 December 31, 2024
D-43,W-59,M-66 200: 77.21  100: 81.27
50: 84.78 21: 86.32		 No 84.96 85.06 December 27, 2024
D-46,W-60,M-67 200: 77.16  100: 81.19
50: 84.77 21: 86.46		 No 84.86 85.58 December 26, 2024
D-44,W-60,M-67 200: 77.09  100: 81.1
50: 84.74 21: 86.55		 No 84.35 85.22 December 24, 2024
D-38,W-58,M-65 200: 77.01  100: 81.02
50: 84.72 21: 86.69		 No 83.94 84.14 December 23, 2024
2025 © SwingIdea.com
?>