PFGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-47,M-54 200: 96.79  100: 98.91
50: 97.3 21: 94.74		 No 97.97 97.78 October 16, 2026
D-59,W-47,M-54 200: 96.84  100: 98.93
50: 97.28 21: 94.42		 No 96.2 97.31 October 15, 2026
D-51,W-43,M-53 200: 96.9  100: 98.96
50: 97.28 21: 94.12		 No 95.06 95.08 October 14, 2026
D-49,W-43,M-52 200: 97  100: 99.04
50: 97.37 21: 94.02		 No 94.9 94.68 October 13, 2026
D-49,W-43,M-52 200: 97.09  100: 99.13
50: 97.48 21: 93.95		 No 94.61 94.72 October 12, 2026
D-50,W-43,M-52 200: 97.18  100: 99.22
50: 97.59 21: 93.87		 No 94.6 94.88 October 9, 2026
D-49,W-43,M-52 200: 97.28  100: 99.3
50: 97.7 21: 93.76		 No 93.41 94.72 October 8, 2026
D-44,W-41,M-52 200: 97.38  100: 99.4
50: 97.82 21: 93.66		 No 93.14 93.48 October 7, 2026
D-45,W-41,M-52 200: 97.49  100: 99.52
50: 98 21: 93.68		 No 93.49 93.78 October 6, 2026
D-41,W-40,M-51 200: 97.59  100: 99.64
50: 98.17 21: 93.67		 No 93.96 92.58 October 5, 2026
D-45,W-41,M-52 200: 97.71  100: 99.78
50: 98.4 21: 93.78		 No 92.03 93.85 October 2, 2026
D-36,W-38,M-51 200: 97.81  100: 99.91
50: 98.59 21: 93.77		 Yes 91.13 91.84 October 1, 2026
D-34,W-38,M-51 200: 97.94  100: 100.07
50: 98.86 21: 93.98		 Yes 92.4 91.51 September 30, 2026
D-35,W-38,M-51 200: 98.07  100: 100.25
50: 99.16 21: 94.24		 Yes 91.51 91.99 September 29, 2026
D-35,W-38,M-51 200: 98.21  100: 100.42
50: 99.45 21: 94.47		 Yes 91.3 91.97 September 28, 2026
D-33,W-38,M-51 200: 98.35  100: 100.6
50: 99.76 21: 94.74		 Yes 90.28 91.55 September 25, 2026
D-28,W-37,M-50 200: 98.55  100: 100.96
50: 100.42 21: 95.41		 Yes 91.05 90.32 September 24, 2026
D-29,W-37,M-51 200: 98.71  100: 101.18
50: 100.83 21: 95.94		 Yes 91.94 90.79 September 23, 2026
D-32,W-38,M-52 200: 98.81  100: 101.21
50: 100.89 21: 96.08		 Yes 93.65 92.19 September 22, 2026
D-32,W-39,M-52 200: 98.95  100: 101.4
50: 101.24 21: 96.49		 Yes 91.74 92.41 September 21, 2026
D-30,W-38,M-51 200: 99.1  100: 101.59
50: 101.6 21: 96.92		 Yes 90.79 91.93 September 18, 2026
D-24,W-37,M-51 200: 99.26  100: 101.78
50: 102 21: 97.44		 Yes 91.98 90.36 September 17, 2026
D-25,W-37,M-51 200: 99.45  100: 102.02
50: 102.47 21: 98.19		 Yes 89.27 91.06 September 16, 2026
D-16,W-36,M-50 200: 99.62  100: 102.24
50: 102.94 21: 98.94		 Yes 92.48 88.97 September 15, 2026
D-20,W-39,M-52 200: 99.81  100: 102.51
50: 103.51 21: 99.98		 Yes 94.87 93.16 September 14, 2026
D-22,W-40,M-53 200: 99.96  100: 102.7
50: 103.93 21: 100.7		 Yes 95.35 93.94 September 11, 2026
D-22,W-40,M-53 200: 100.1  100: 102.88
50: 104.34 21: 101.41		 Yes 95.6 94.35 September 10, 2026
D-24,W-42,M-54 200: 100.24  100: 103.06
50: 104.75 21: 102.16		 Yes 96.29 95.63 September 9, 2026
D-26,W-43,M-54 200: 100.36  100: 103.21
50: 105.12 21: 102.85		 Yes 97.82 96.79 September 8, 2026
D-29,W-45,M-56 200: 100.53  100: 103.34
50: 105.46 21: 103.48		 Yes 98.68 98.63 September 4, 2026
D-30,W-46,M-56 200: 100.61  100: 103.44
50: 105.74 21: 103.99		 Yes 99.83 99.15 September 3, 2026
D-31,W-46,M-56 200: 100.67  100: 103.59
50: 106.23 21: 104.93		 Yes 100 99.32 September 2, 2026
D-30,W-46,M-56 200: 100.74  100: 103.68
50: 106.51 21: 105.52		 Yes 99.28 99.2 September 1, 2026
D-30,W-46,M-56 200: 100.76  100: 103.77
50: 106.81 21: 106.19		 Yes 100.68 99.17 August 31, 2026
D-42,W-54,M-60 200: 100.94  100: 103.91
50: 107.62 21: 108.27		 No 105 105.78 August 24, 2026
D-35,W-51,M-58 200: 100.91  100: 103.84
50: 107.97 21: 109.43		 No 104.72 103.34 August 19, 2026
D-37,W-52,M-59 200: 100.9  100: 103.85
50: 108.16 21: 110.07		 No 105.05 104.54 August 18, 2026
D-41,W-56,M-61 200: 100.85  100: 103.81
50: 108.45 21: 111.28		 No 104.46 107.25 August 14, 2026
D-60,W-69,M-67 200: 99.75  100: 101.83
50: 106.79 21: 111.97		 No 116.15 114.75 July 30, 2026
D-66,W-70,M-68 200: 99.63  100: 101.57
50: 106.47 21: 111.67		 No 114.76 116.65 July 29, 2026
D-64,W-69,M-67 200: 99.48  100: 101.26
50: 106.05 21: 111.15		 No 115.44 115.53 July 28, 2026
D-62,W-68,M-67 200: 99.33  100: 100.97
50: 105.66 21: 110.69		 No 112.15 114.3 July 27, 2026
D-56,W-66,M-66 200: 99.19  100: 100.7
50: 105.31 21: 110.31		 No 110.98 111.49 July 24, 2026
D-53,W-64,M-64 200: 99.07  100: 100.48
50: 105.06 21: 110.18		 No 109.47 110.31 July 23, 2026
D-54,W-64,M-65 200: 98.84  100: 100.05
50: 104.58 21: 110.04		 No 109.12 110.34 July 21, 2026
D-52,W-62,M-64 200: 98.73  100: 99.84
50: 104.34 21: 110.01		 No 112.3 109.32 July 20, 2026
D-58,W-66,M-66 200: 98.61  100: 99.64
50: 104.14 21: 110.08		 No 113.17 111.76 July 17, 2026
D-63,W-69,M-66 200: 98.46  100: 99.39
50: 103.83 21: 109.91		 No 111.16 113.17 July 16, 2026
D-57,W-64,M-65 200: 98.31  100: 99.11
50: 103.45 21: 109.56		 No 112.81 110.41 July 15, 2026
D-66,W-68,M-66 200: 98.17  100: 98.88
50: 103.16 21: 109.48		 No 113.92 112.99 July 14, 2026
D-68,W-69,M-66 200: 98.01  100: 98.59
50: 102.76 21: 109.11		 No 112.87 113.31 July 13, 2026
D-68,W-69,M-66 200: 97.83  100: 98.28
50: 102.33 21: 108.66		 No 112.19 113.36 July 10, 2026
D-65,W-67,M-66 200: 97.63  100: 97.97
50: 101.88 21: 108.17		 No 111.94 112.04 July 9, 2026
D-65,W-66,M-66 200: 97.45  100: 97.68
50: 101.47 21: 107.76		 No 114.54 111.53 July 8, 2026
D-80,W-70,M-67 200: 97.27  100: 97.39
50: 101.06 21: 107.36		 No 114.99 115.5 July 7, 2026
D-78,W-69,M-67 200: 97.06  100: 97.02
50: 100.47 21: 106.51		 No 112.42 113.74 July 6, 2026
D-77,W-69,M-66 200: 96.86  100: 96.68
50: 99.93 21: 105.75		 No 112.65 113.09 July 2, 2026
D-77,W-68,M-66 200: 96.66  100: 96.34
50: 99.39 21: 104.97		 No 111.64 112.54 July 1, 2026
D-76,W-68,M-66 200: 96.47  100: 96
50: 98.85 21: 104.18		 No 111.59 111.79 June 30, 2026
D-79,W-69,M-66 200: 96.27  100: 95.67
50: 98.32 21: 103.37		 No 110.28 112.65 June 29, 2026
D-71,W-64,M-64 200: 95.71  100: 94.75
50: 96.81 21: 100.95		 No 104.44 106.43 June 24, 2026
D-67,W-62,M-63 200: 95.55  100: 94.51
50: 96.42 21: 100.37		 No 102.86 104.39 June 23, 2026
D-63,W-60,M-62 200: 95.42  100: 94.3
50: 96.09 21: 99.95		 No 103.19 102.61 June 22, 2026
D-67,W-61,M-62 200: 95.29  100: 94.12
50: 95.83 21: 99.67		 No 104.19 103.62 June 18, 2026
D-67,W-61,M-62 200: 95.14  100: 93.92
50: 95.51 21: 99.25		 No 103.9 103.41 June 17, 2026
D-71,W-62,M-63 200: 95  100: 93.73
50: 95.19 21: 98.81		 No 104.48 104.51 June 16, 2026
D-71,W-62,M-62 200: 94.85  100: 93.5
50: 94.81 21: 98.22		 No 104.1 104.1 June 15, 2026
D-71,W-62,M-62 200: 94.69  100: 93.28
50: 94.43 21: 97.6		 No 105 104.07 June 12, 2026
D-71,W-62,M-62 200: 94.54  100: 93.05
50: 94.03 21: 96.91		 No 100.99 104.06 June 11, 2026
D-65,W-59,M-61 200: 94.38  100: 92.83
50: 93.62 21: 96.16		 No 100 100.74 June 10, 2026
D-63,W-58,M-60 200: 94.26  100: 92.66
50: 93.33 21: 95.68		 No 97.18 99.76 June 9, 2026
D-58,W-55,M-58 200: 94.15  100: 92.51
50: 93.07 21: 95.25		 No 97.28 97.37 June 8, 2026
D-57,W-55,M-58 200: 94.06  100: 92.41
50: 92.89 21: 95.03		 No 94.25 97.12 June 5, 2026
D-49,W-51,M-56 200: 93.97  100: 92.31
50: 92.72 21: 94.81		 No 97.65 93.93 June 4, 2026
D-57,W-54,M-57 200: 93.82  100: 92.18
50: 92.51 21: 94.73		 No 97.16 96.21 June 2, 2026
D-62,W-56,M-58 200: 93.74  100: 92.1
50: 92.36 21: 94.57		 No 96.73 97.59 June 1, 2026
D-65,W-57,M-59 200: 93.65  100: 91.99
50: 92.15 21: 94.25		 No 96.15 98.19 May 29, 2026
D-63,W-56,M-58 200: 93.56  100: 91.86
50: 91.9 21: 93.84		 No 95.98 97.21 May 28, 2026
D-61,W-55,M-58 200: 93.47  100: 91.75
50: 91.69 21: 93.48		 No 94.35 96.6 May 27, 2026
D-54,W-52,M-56 200: 93.39  100: 91.65
50: 91.49 21: 93.15		 No 93.17 93.91 May 26, 2026
D-53,W-52,M-56 200: 93.32  100: 91.6
50: 91.39 21: 93.08		 No 94.96 93.63 May 22, 2026
D-59,W-54,M-57 200: 93.26  100: 91.55
50: 91.3 21: 93.02		 No 94.5 95.18 May 21, 2026
D-57,W-53,M-57 200: 93.18  100: 91.48
50: 91.14 21: 92.79		 No 94.54 94.63 May 20, 2026
D-56,W-52,M-56 200: 93.12  100: 91.41
50: 91 21: 92.6		 No 95.78 93.89 May 19, 2026
D-64,W-55,M-58 200: 93.06  100: 91.36
50: 90.88 21: 92.46		 No 95.92 96.14 May 18, 2026
D-63,W-55,M-58 200: 92.99  100: 91.26
50: 90.66 21: 92.07		 No 96.97 95.97 May 15, 2026
D-66,W-55,M-58 200: 92.92  100: 91.16
50: 90.45 21: 91.66		 No 96.2 96.79 May 14, 2026
D-65,W-54,M-58 200: 92.85  100: 91.04
50: 90.19 21: 91.12		 No 94.48 95.83 May 13, 2026
D-63,W-54,M-57 200: 92.79  100: 90.95
50: 89.96 21: 90.63		 No 94.14 95.03 May 12, 2026
D-61,W-53,M-56 200: 92.75  100: 90.86
50: 89.75 21: 90.16		 No 92.69 94.07 May 11, 2026
D-59,W-51,M-56 200: 92.7  100: 90.8
50: 89.57 21: 89.75		 No 93.18 93.12 May 8, 2026
D-58,W-51,M-56 200: 92.67  100: 90.75
50: 89.43 21: 89.4		 No 92.3 92.71 May 7, 2026
D-59,W-51,M-56 200: 92.63  100: 90.71
50: 89.29 21: 89.05		 No 95.04 92.88 May 6, 2026
D-45,W-44,M-51 200: 92.59  100: 90.66
50: 89.15 21: 88.64		 No 87.63 87.12 May 5, 2026
D-49,W-46,M-53 200: 92.64  100: 90.8
50: 89.32 21: 89		 No 90.91 88.69 May 1, 2026
D-54,W-48,M-55 200: 92.65  100: 90.85
50: 89.35 21: 89.03		 No 88.09 90.56 April 30, 2026
D-48,W-45,M-53 200: 92.63  100: 90.85
50: 89.3 21: 88.87		 No 87.29 88.15 April 29, 2026
D-47,W-45,M-53 200: 92.64  100: 90.9
50: 89.35 21: 88.95		 No 89.26 87.9 April 28, 2026
D-49,W-46,M-53 200: 92.66  100: 90.96
50: 89.41 21: 89.06		 No 90.07 88.67 April 27, 2026
D-53,W-48,M-55 200: 92.63  100: 91.01
50: 89.44 21: 89.1		 No 89.76 90.28 April 24, 2026
D-53,W-48,M-55 200: 92.6  100: 91.03
50: 89.4 21: 88.97		 No 92 90.22 April 23, 2026
D-58,W-50,M-56 200: 92.57  100: 91.04
50: 89.37 21: 88.84		 No 91.33 91.85 April 22, 2026
D-55,W-48,M-55 200: 92.53  100: 91.02
50: 89.27 21: 88.53		 No 92.61 90.75 April 21, 2026
D-58,W-49,M-55 200: 92.47  100: 91.03
50: 89.21 21: 88.29		 No 93.24 91.63 April 20, 2026
2026 © SwingIdea.com