PFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-39,M-46 200: 81.58  100: 80.92
50: 79.28 21: 75.72		 No 74.65 74.04 April 23, 2025
D-41,W-38,M-45 200: 81.66  100: 81.06
50: 79.5 21: 75.89		 No 71.42 72.85 April 22, 2025
D-35,W-35,M-43 200: 81.75  100: 81.23
50: 79.77 21: 76.22		 No 71.32 70.26 April 21, 2025
D-38,W-35,M-45 200: 81.84  100: 81.45
50: 80.16 21: 76.84		 No 72.03 72.14 April 17, 2025
D-36,W-35,M-44 200: 81.92  100: 81.63
50: 80.48 21: 77.34		 No 72.66 71.64 April 16, 2025
D-38,W-37,M-45 200: 82.01  100: 81.83
50: 80.85 21: 77.94		 No 73.73 73.09 April 15, 2025
D-39,W-35,M-45 200: 82.1  100: 82.01
50: 81.16 21: 78.45		 No 73.85 73.43 April 14, 2025
D-37,W-36,M-45 200: 82.18  100: 82.18
50: 81.48 21: 78.98		 No 71.96 72.61 April 11, 2025
D-36,W-37,M-44 200: 82.28  100: 82.37
50: 81.84 21: 79.65		 Yes 75.55 71.96 April 10, 2025
D-43,W-45,M-48 200: 82.38  100: 82.58
50: 82.24 21: 80.45		 No 68.61 77.27 April 9, 2025
D-24,W-33,M-43 200: 82.44  100: 82.69
50: 82.45 21: 80.79		 Yes 74.04 69.56 April 8, 2025
D-27,W-35,M-45 200: 82.7  100: 83.19
50: 83.43 21: 83.06		 Yes 76.53 72.94 April 4, 2025
D-37,W-44,M-49 200: 82.8  100: 83.4
50: 83.86 21: 84.12		 Yes 82.58 79.32 April 3, 2025
D-56,W-55,M-54 200: 82.85  100: 83.48
50: 84.05 21: 84.63		 No 84.14 86.19 April 2, 2025
D-52,W-54,M-54 200: 82.83  100: 83.43
50: 83.96 21: 84.46		 No 84.72 85.15 April 1, 2025
D-50,W-50,M-54 200: 82.81  100: 83.4
50: 83.91 21: 84.39		 No 82.9 84.37 March 31, 2025
D-45,W-50,M-53 200: 82.8  100: 83.38
50: 83.89 21: 84.39		 No 85.27 83.06 March 28, 2025
D-54,W-54,M-55 200: 82.78  100: 83.35
50: 83.88 21: 84.48		 No 86.05 85.6 March 26, 2025
D-54,W-54,M-55 200: 82.75  100: 83.31
50: 83.81 21: 84.36		 No 85.32 85.67 March 25, 2025
D-53,W-50,M-54 200: 82.71  100: 83.26
50: 83.73 21: 84.22		 No 84.15 85.25 March 24, 2025
D-47,W-50,M-53 200: 82.68  100: 83.22
50: 83.67 21: 84.11		 No 83.51 83.26 March 21, 2025
D-49,W-51,M-53 200: 82.67  100: 83.22
50: 83.69 21: 84.2		 No 83.92 84.13 March 20, 2025
D-50,W-52,M-54 200: 82.65  100: 83.2
50: 83.67 21: 84.21		 No 83.15 84.41 March 19, 2025
D-47,W-50,M-53 200: 82.62  100: 83.17
50: 83.64 21: 84.19		 No 83.77 83.24 March 18, 2025
D-48,W-49,M-53 200: 82.6  100: 83.17
50: 83.66 21: 84.29		 No 82.4 83.88 March 17, 2025
D-45,W-50,M-52 200: 82.57  100: 83.15
50: 83.65 21: 84.33		 No 81.3 82.78 March 14, 2025
D-36,W-46,M-51 200: 82.55  100: 83.15
50: 83.68 21: 84.49		 Yes 82.13 80.54 March 13, 2025
D-40,W-48,M-52 200: 82.55  100: 83.2
50: 83.81 21: 84.91		 Yes 82.61 82.03 March 12, 2025
D-43,W-49,M-52 200: 82.54  100: 83.22
50: 83.88 21: 85.21		 No 83.92 82.88 March 11, 2025
D-45,W-54,M-53 200: 82.51  100: 83.22
50: 83.92 21: 85.45		 No 84.49 83.68 March 10, 2025
D-51,W-54,M-55 200: 82.48  100: 83.21
50: 83.93 21: 85.64		 No 86.26 85.61 March 7, 2025
D-55,W-56,M-55 200: 82.43  100: 83.16
50: 83.86 21: 85.64		 No 86.38 86.64 March 6, 2025
D-57,W-56,M-56 200: 82.36  100: 83.09
50: 83.75 21: 85.54		 No 85.38 87.06 March 5, 2025
D-53,W-54,M-54 200: 82.28  100: 83.01
50: 83.62 21: 85.38		 No 87.82 85.62 March 4, 2025
D-66,W-61,M-57 200: 82.23  100: 82.95
50: 83.53 21: 85.35		 No 89.47 88.64 March 3, 2025
D-68,W-61,M-57 200: 82.15  100: 82.84
50: 83.33 21: 85.01		 No 88.38 89.04 February 28, 2025
D-64,W-59,M-56 200: 82.05  100: 82.72
50: 83.09 21: 84.58		 No 86.19 87.53 February 27, 2025
D-56,W-54,M-54 200: 81.89  100: 82.5
50: 82.68 21: 83.97		 No 84.74 85.11 February 24, 2025
D-54,W-53,M-53 200: 81.86  100: 82.45
50: 82.59 21: 83.85		 No 86.97 84.38 February 21, 2025
D-64,W-58,M-55 200: 81.83  100: 82.41
50: 82.51 21: 83.79		 No 85.97 86.56 February 20, 2025
D-63,W-57,M-55 200: 81.78  100: 82.33
50: 82.35 21: 83.5		 No 86 86.19 February 19, 2025
D-63,W-56,M-54 200: 81.69  100: 82.17
50: 82.01 21: 82.86		 No 87.12 85.65 February 14, 2025
D-69,W-58,M-56 200: 81.66  100: 82.1
50: 81.86 21: 82.57		 No 85.38 86.95 February 13, 2025
D-64,W-55,M-54 200: 81.61  100: 82
50: 81.65 21: 82.11		 No 85.18 84.94 February 12, 2025
D-67,W-56,M-55 200: 81.58  100: 81.93
50: 81.52 21: 81.81		 No 84.53 85.45 February 11, 2025
D-64,W-51,M-54 200: 81.54  100: 81.86
50: 81.36 21: 81.43		 No 82.78 84.38 February 10, 2025
D-56,W-51,M-52 200: 81.52  100: 81.81
50: 81.24 21: 81.12		 No 82.91 82.33 February 7, 2025
D-44,W-47,M-50 200: 81.5  100: 81.79
50: 81.19 21: 80.99		 No 81.16 80 February 6, 2025
D-47,W-48,M-51 200: 81.51  100: 81.83
50: 81.24 21: 81.1		 No 80.61 80.57 February 5, 2025
D-48,W-48,M-51 200: 81.52  100: 81.85
50: 81.27 21: 81.15		 No 80.56 80.69 February 4, 2025
D-49,W-51,M-51 200: 81.53  100: 81.87
50: 81.29 21: 81.2		 No 81.47 80.97 February 3, 2025
D-58,W-51,M-53 200: 81.53  100: 81.89
50: 81.3 21: 81.22		 No 83.18 82.45 January 31, 2025
D-65,W-53,M-54 200: 81.53  100: 81.87
50: 81.26 21: 81.09		 No 84.09 83.51 January 30, 2025
D-65,W-52,M-53 200: 81.52  100: 81.84
50: 81.17 21: 80.84		 No 82.78 83.38 January 29, 2025
D-63,W-52,M-53 200: 81.51  100: 81.81
50: 81.07 21: 80.57		 No 82.62 82.89 January 28, 2025
D-62,W-50,M-53 200: 81.5  100: 81.79
50: 81 21: 80.33		 No 82.08 82.62 January 27, 2025
D-58,W-50,M-52 200: 81.51  100: 81.77
50: 80.93 21: 80.09		 No 81.58 81.83 January 24, 2025
D-59,W-50,M-52 200: 81.51  100: 81.76
50: 80.9 21: 79.9		 No 81.47 81.87 January 23, 2025
D-58,W-49,M-52 200: 81.52  100: 81.76
50: 80.86 21: 79.7		 No 82.32 81.66 January 22, 2025
D-63,W-51,M-53 200: 81.51  100: 81.76
50: 80.83 21: 79.49		 No 81.7 82.54 January 21, 2025
D-60,W-50,M-52 200: 81.48  100: 81.74
50: 80.76 21: 79.17		 No 81.67 81.66 January 17, 2025
D-58,W-49,M-52 200: 81.47  100: 81.73
50: 80.72 21: 78.91		 No 79.89 81.14 January 16, 2025
D-54,W-47,M-51 200: 81.47  100: 81.74
50: 80.7 21: 78.67		 No 80.56 80.08 January 15, 2025
D-48,W-45,M-50 200: 81.48  100: 81.78
50: 80.73 21: 78.52		 No 77.7 78.84 January 14, 2025
D-43,W-40,M-49 200: 81.51  100: 81.84
50: 80.8 21: 78.49		 No 76.07 77.8 January 13, 2025
D-33,W-40,M-48 200: 81.55  100: 81.91
50: 80.93 21: 78.56		 Yes 77.3 76.34 January 10, 2025
D-42,W-43,M-50 200: 81.61  100: 82.02
50: 81.11 21: 78.8		 No 78.18 78.33 January 8, 2025
D-39,W-42,M-49 200: 81.7  100: 82.18
50: 81.35 21: 78.9		 Yes 77.91 77.82 January 6, 2025
D-39,W-42,M-49 200: 81.78  100: 82.26
50: 81.49 21: 79.02		 Yes 77.69 77.91 January 3, 2025
D-36,W-41,M-49 200: 81.84  100: 82.35
50: 81.64 21: 79.13		 Yes 77.76 77.39 January 2, 2025
D-36,W-41,M-49 200: 81.91  100: 82.45
50: 81.81 21: 79.32		 Yes 77.62 77.41 December 31, 2024
D-36,W-42,M-49 200: 82.05  100: 82.66
50: 82.18 21: 79.76		 Yes 77.75 77.71 December 27, 2024
D-38,W-43,M-49 200: 82.11  100: 82.76
50: 82.37 21: 79.97		 Yes 77.71 78.34 December 26, 2024
D-35,W-42,M-49 200: 82.17  100: 82.85
50: 82.53 21: 80.15		 Yes 77.28 77.8 December 24, 2024
D-33,W-41,M-49 200: 82.22  100: 82.95
50: 82.72 21: 80.39		 Yes 76.8 77.4 December 23, 2024
D-33,W-42,M-49 200: 82.29  100: 83.06
50: 82.94 21: 80.71		 Yes 74.79 77.3 December 20, 2024
D-21,W-39,M-47 200: 82.35  100: 83.18
50: 83.17 21: 81.07		 Yes 75.49 75.18 December 19, 2024
D-19,W-38,M-47 200: 82.43  100: 83.34
50: 83.5 21: 81.69		 Yes 78.43 74.91 December 18, 2024
D-24,W-41,M-49 200: 82.52  100: 83.51
50: 83.85 21: 82.4		 Yes 78.08 77.54 December 17, 2024
D-27,W-43,M-50 200: 82.57  100: 83.63
50: 84.11 21: 82.91		 Yes 78.94 78.67 December 16, 2024
D-27,W-43,M-50 200: 82.62  100: 83.74
50: 84.33 21: 83.36		 Yes 79.54 78.91 December 13, 2024
D-28,W-44,M-50 200: 82.66  100: 83.83
50: 84.55 21: 83.83		 Yes 80.09 79.29 December 12, 2024
D-29,W-44,M-50 200: 82.7  100: 83.92
50: 84.76 21: 84.3		 Yes 80.66 79.84 December 11, 2024
D-32,W-45,M-51 200: 82.73  100: 84.01
50: 84.96 21: 84.77		 Yes 82.56 80.74 December 10, 2024
D-37,W-51,M-53 200: 82.75  100: 84.07
50: 85.14 21: 85.2		 Yes 84.59 82.53 December 9, 2024
D-44,W-51,M-54 200: 82.75  100: 84.1
50: 85.24 21: 85.48		 No 84.19 84.4 December 6, 2024
D-40,W-50,M-54 200: 82.73  100: 84.09
50: 85.28 21: 85.59		 No 83.51 83.75 December 5, 2024
D-45,W-52,M-55 200: 82.72  100: 84.09
50: 85.34 21: 85.79		 No 84.98 84.84 December 4, 2024
D-45,W-52,M-55 200: 82.7  100: 84.08
50: 85.36 21: 85.89		 No 85.81 84.8 December 3, 2024
D-47,W-56,M-55 200: 82.68  100: 84.06
50: 85.38 21: 86		 No 86.34 85.42 December 2, 2024
D-55,W-56,M-57 200: 82.64  100: 84.03
50: 85.38 21: 86.06		 No 87.58 87.09 November 29, 2024
D-56,W-56,M-57 200: 82.57  100: 83.96
50: 85.31 21: 85.95		 No 87.25 87.28 November 27, 2024
D-54,W-55,M-57 200: 82.51  100: 83.89
50: 85.23 21: 85.81		 No 86.53 86.79 November 26, 2024
D-55,W-54,M-57 200: 82.46  100: 83.83
50: 85.17 21: 85.71		 No 86.29 87.04 November 25, 2024
D-50,W-54,M-56 200: 82.4  100: 83.77
50: 85.09 21: 85.57		 No 84.77 85.73 November 22, 2024
D-45,W-52,M-55 200: 82.34  100: 83.72
50: 85.07 21: 85.55		 No 84.66 84.7 November 21, 2024
D-43,W-51,M-55 200: 82.29  100: 83.7
50: 85.08 21: 85.64		 No 84.41 84.15 November 20, 2024
D-43,W-51,M-54 200: 82.25  100: 83.69
50: 85.12 21: 85.8		 No 84.73 84.18 November 19, 2024
D-50,W-55,M-56 200: 82.23  100: 83.68
50: 85.16 21: 85.97		 No 86.42 86.07 November 18, 2024
D-53,W-55,M-57 200: 82.13  100: 83.62
50: 85.12 21: 85.96		 No 86.66 86.56 November 15, 2024
D-52,W-55,M-56 200: 82.07  100: 83.56
50: 85.06 21: 85.89		 No 86.86 86.36 November 14, 2024
D-53,W-55,M-57 200: 82.01  100: 83.5
50: 85.01 21: 85.85		 No 87.22 86.64 November 13, 2024
D-55,W-56,M-57 200: 81.93  100: 83.43
50: 84.94 21: 85.76		 No 86.5 87.11 November 12, 2024
D-55,W-54,M-57 200: 81.88  100: 83.36
50: 84.85 21: 85.62		 No 86.43 87.21 November 11, 2024
D-49,W-54,M-56 200: 81.77  100: 83.28
50: 84.76 21: 85.45		 No 85.98 85.45 November 8, 2024
D-51,W-54,M-56 200: 81.7  100: 83.23
50: 84.73 21: 85.45		 No 85.98 86 November 7, 2024
D-38,W-50,M-53 200: 81.56  100: 83.11
50: 84.61 21: 85.32		 No 81.52 82.55 November 5, 2024
D-33,W-49,M-53 200: 81.55  100: 83.13
50: 84.7 21: 85.61		 No 82.08 81.56 November 4, 2024
D-34,W-49,M-54 200: 81.49  100: 83.16
50: 84.83 21: 86.03		 No 82.39 82.18 November 1, 2024
D-35,W-49,M-54 200: 81.44  100: 83.18
50: 84.94 21: 86.44		 No 84.23 82.4 October 31, 2024
D-41,W-53,M-56 200: 81.39  100: 83.19
50: 85.04 21: 86.87		 No 83.86 84.46 October 30, 2024
D-40,W-52,M-55 200: 81.32  100: 83.16
50: 85.06 21: 87.12		 No 84.59 84.16 October 29, 2024
D-41,W-52,M-56 200: 81.29  100: 83.14
50: 85.1 21: 87.43		 No 84.39 84.49 October 28, 2024
D-37,W-51,M-54 200: 81.18  100: 83.11
50: 85.12 21: 87.74		 No 86.88 83.71 October 25, 2024
D-63,W-62,M-60 200: 81.11  100: 83.1
50: 85.18 21: 88.16		 No 89.96 89.65 October 24, 2024
2025 © SwingIdea.com
?>