PFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-66,M-67 200: 86.49  100: 91.74
50: 94.75 21: 98.09		 No 100.41 100.5 May 8, 2026
D-62,W-65,M-66 200: 86.37  100: 91.56
50: 94.52 21: 97.84		 No 101.4 100.03 May 7, 2026
D-69,W-67,M-68 200: 86.25  100: 91.39
50: 94.29 21: 97.61		 No 101.65 101.55 May 6, 2026
D-68,W-67,M-68 200: 86.1  100: 91.19
50: 94 21: 97.2		 No 99.74 100.87 May 5, 2026
D-64,W-64,M-66 200: 85.97  100: 90.99
50: 93.72 21: 96.81		 No 100.32 99.46 May 4, 2026
D-73,W-67,M-69 200: 85.84  100: 90.82
50: 93.48 21: 96.53		 No 100.04 101.09 May 1, 2026
D-72,W-67,M-69 200: 85.69  100: 90.61
50: 93.17 21: 96.05		 No 99.65 100.91 April 30, 2026
D-70,W-66,M-68 200: 85.54  100: 90.41
50: 92.86 21: 95.54		 No 99.6 99.63 April 29, 2026
D-72,W-66,M-68 200: 85.39  100: 90.22
50: 92.58 21: 95.11		 No 100.69 100.06 April 28, 2026
D-71,W-66,M-68 200: 85.24  100: 90.02
50: 92.27 21: 94.59		 No 99.12 99.74 April 27, 2026
D-70,W-65,M-68 200: 85.1  100: 89.82
50: 91.97 21: 94.04		 No 100.64 99.34 April 24, 2026
D-65,W-63,M-67 200: 84.97  100: 89.63
50: 91.67 21: 93.49		 No 97.68 97 April 23, 2026
D-67,W-63,M-67 200: 84.86  100: 89.48
50: 91.45 21: 93.12		 No 96.03 97.43 April 22, 2026
D-63,W-61,M-66 200: 84.75  100: 89.32
50: 91.21 21: 92.66		 No 95.97 95.73 April 21, 2026
D-65,W-62,M-66 200: 84.65  100: 89.19
50: 91.02 21: 92.34		 No 95.56 96.19 April 20, 2026
D-65,W-62,M-66 200: 84.53  100: 89.05
50: 90.81 21: 91.93		 No 94.71 96.17 April 17, 2026
D-60,W-59,M-65 200: 84.43  100: 88.9
50: 90.59 21: 91.49		 No 94.63 93.98 April 16, 2026
D-63,W-60,M-65 200: 84.34  100: 88.8
50: 90.45 21: 91.23		 No 94.5 94.68 April 15, 2026
D-61,W-60,M-65 200: 84.26  100: 88.68
50: 90.28 21: 90.86		 No 93.55 94.14 April 14, 2026
D-60,W-59,M-65 200: 84.17  100: 88.56
50: 90.13 21: 90.52		 No 91.42 93.55 April 13, 2026
D-55,W-57,M-63 200: 84.09  100: 88.46
50: 89.99 21: 90.2		 No 91.91 91.8 April 10, 2026
D-57,W-57,M-64 200: 84.02  100: 88.39
50: 89.91 21: 90.03		 No 93.48 92.32 April 9, 2026
D-65,W-60,M-65 200: 83.96  100: 88.32
50: 89.81 21: 89.79		 No 92.87 94.2 April 8, 2026
D-56,W-56,M-63 200: 83.86  100: 88.19
50: 89.63 21: 89.32		 No 90.25 91.06 April 7, 2026
D-56,W-56,M-63 200: 83.79  100: 88.13
50: 89.58 21: 89.14		 No 89.76 91.11 April 6, 2026
D-53,W-54,M-62 200: 83.75  100: 88.08
50: 89.51 21: 88.93		 No 88.85 90.1 April 2, 2026
D-53,W-54,M-60 200: 83.72  100: 88.04
50: 89.49 21: 88.81		 No 90.33 90.08 April 1, 2026
D-53,W-54,M-60 200: 83.69  100: 88
50: 89.46 21: 88.68		 No 89.41 90.11 March 31, 2026
D-47,W-52,M-58 200: 83.67  100: 87.97
50: 89.44 21: 88.53		 No 88.08 88.23 March 30, 2026
D-43,W-50,M-57 200: 83.66  100: 87.96
50: 89.49 21: 88.56		 No 88.56 87.01 March 27, 2026
D-49,W-53,M-59 200: 83.67  100: 87.99
50: 89.59 21: 88.72		 No 88.6 88.94 March 26, 2026
D-48,W-52,M-59 200: 83.66  100: 87.97
50: 89.62 21: 88.7		 No 88.57 88.72 March 25, 2026
D-44,W-51,M-58 200: 83.65  100: 87.96
50: 89.65 21: 88.7		 No 85.69 87.72 March 24, 2026
D-40 200: 83.65  100: 87.97
50: 89.73 21: 88.8		 No 87 86.55 March 23, 2026
D-34,W-47,M-55 200: 83.66  100: 88
50: 89.86 21: 89.04		 No 85.89 85.07 March 20, 2026
D-36,W-48,M-56 200: 83.69  100: 88.06
50: 90.06 21: 89.45		 No 86.44 85.9 March 19, 2026
D-38,W-49,M-57 200: 83.71  100: 88.11
50: 90.23 21: 89.83		 No 87.31 86.68 March 18, 2026
D-40,W-51,M-58 200: 83.72  100: 88.14
50: 90.37 21: 90.16		 No 87.29 87.73 March 17, 2026
D-35 200: 83.71  100: 88.15
50: 90.48 21: 90.42		 No 86.78 86.45 March 16, 2026
D-33,W-48,M-56 200: 83.71  100: 88.18
50: 90.64 21: 90.83		 No 86.95 85.83 March 13, 2026
D-36,W-50,M-57 200: 84.47  100: 89.05
50: 91.82 21: 92.65		 No 88.52 88.2 March 11, 2026
D-40,W-52,M-59 200: 84.47  100: 89.07
50: 91.96 21: 93.12		 No 90.71 89.73 March 10, 2026
D-42,W-54,M-60 200: 84.45  100: 89.06
50: 92.06 21: 93.48		 No 90.96 90.61 March 9, 2026
D-46,W-57,M-62 200: 84.43  100: 89.03
50: 92.11 21: 93.78		 No 91.98 92.26 March 6, 2026
D-49,W-59,M-63 200: 84.4  100: 88.96
50: 92.11 21: 93.94		 No 92.73 93.5 March 5, 2026
D-49,W-59,M-63 200: 84.35  100: 88.88
50: 92.05 21: 93.99		 No 93.64 93.5 March 4, 2026
D-50,W-59,M-64 200: 84.3  100: 88.79
50: 91.99 21: 94.04		 No 92.75 93.67 March 3, 2026
D-56,W-63,M-66 200: 84.26  100: 88.69
50: 91.92 21: 94.08		 No 94.14 95.83 March 2, 2026
D-55,W-63,M-66 200: 84.2  100: 88.55
50: 91.76 21: 93.89		 No 96.73 95.42 February 27, 2026
D-61,W-66,M-68 200: 84.13  100: 88.42
50: 91.62 21: 93.73		 No 94.99 97.5 February 26, 2026
D-54,W-62,M-66 200: 84.05  100: 88.24
50: 91.38 21: 93.34		 No 94.85 94.68 February 25, 2026
D-55,W-62,M-66 200: 83.99  100: 88.11
50: 91.24 21: 93.2		 No 92.69 94.85 February 24, 2026
D-50,W-64,M-63 200: 83.92  100: 87.98
50: 91.09 21: 93.02		 No 95.29 92.69 February 23, 2026
D-59,W-64,M-66 200: 83.86  100: 87.89
50: 91.03 21: 93.06		 No 92.15 95.76 February 20, 2026
D-48,W-59,M-63 200: 83.78  100: 87.73
50: 90.84 21: 92.77		 No 92.45 92.15 February 19, 2026
D-49,W-60,M-63 200: 83.73  100: 87.65
50: 90.78 21: 92.84		 No 91.98 92.45 February 18, 2026
D-48,W-59,M-62 200: 83.68  100: 87.55
50: 90.71 21: 92.88		 No 90.53 91.98 February 17, 2026
D-42,W-57,M-61 200: 83.63  100: 87.47
50: 90.66 21: 92.97		 No 90.51 90.39 February 13, 2026
D-43,W-57,M-61 200: 83.59  100: 87.41
50: 90.67 21: 93.25		 No 93.12 90.51 February 12, 2026
D-49,W-62,M-63 200: 83.54  100: 87.35
50: 90.68 21: 93.53		 No 93.64 92.81 February 11, 2026
D-52,W-64,M-64 200: 83.48  100: 87.25
50: 90.59 21: 93.61		 No 94.48 93.64 February 10, 2026
D-61,W-74,M-67 200: 83.4  100: 87.12
50: 90.47 21: 93.61		 No 96.84 95.93 February 9, 2026
D-67,W-74,M-67 200: 83.29  100: 86.94
50: 90.24 21: 93.36		 No 96.33 97.34 February 6, 2026
D-62,W-72,M-66 200: 83.16  100: 86.73
50: 89.96 21: 92.94		 No 95.91 95.5 February 5, 2026
D-67,W-73,M-67 200: 83.04  100: 86.56
50: 89.73 21: 92.67		 No 95.19 96.4 February 4, 2026
D-64,W-71,M-66 200: 82.92  100: 86.36
50: 89.46 21: 92.28		 No 96 95.29 February 3, 2026
D-67,W-71,M-67 200: 82.8  100: 86.18
50: 89.22 21: 91.96		 No 94 96 February 2, 2026
D-64,W-71,M-63 200: 82.68  100: 85.98
50: 88.94 21: 91.54		 No 94 94.72 January 30, 2026
D-64,W-71,M-63 200: 82.58  100: 85.81
50: 88.71 21: 91.2		 No 94.65 94.76 January 29, 2026
D-63,W-70,M-62 200: 82.48  100: 85.63
50: 88.46 21: 90.83		 No 92.23 94.05 January 28, 2026
D-58,W-68,M-61 200: 82.38  100: 85.46
50: 88.23 21: 90.49		 No 92.9 92.23 January 27, 2026
D-61,W-66,M-61 200: 82.3  100: 85.32
50: 88.07 21: 90.31		 No 91.43 93 January 26, 2026
D-56,W-66,M-60 200: 82.21  100: 85.16
50: 87.86 21: 90.02		 No 91.48 91.21 January 23, 2026
D-60,W-67,M-61 200: 82.13  100: 85.04
50: 87.73 21: 89.9		 No 91.09 92.15 January 22, 2026
D-57,W-66,M-60 200: 82.04  100: 84.89
50: 87.55 21: 89.66		 No 88.91 91.09 January 21, 2026
D-47,W-62,M-58 200: 81.96  100: 84.77
50: 87.4 21: 89.51		 No 88.19 88.54 January 20, 2026
D-47,W-61,M-58 200: 81.9  100: 84.69
50: 87.36 21: 89.61		 No 90.18 88.48 January 16, 2026
D-58,W-68,M-60 200: 81.85  100: 84.61
50: 87.31 21: 89.73		 No 90.18 90.98 January 15, 2026
D-59,W-69,M-60 200: 81.77  100: 84.48
50: 87.16 21: 89.6		 No 90.18 91.21 January 14, 2026
D-50,W-63,M-58 200: 81.68  100: 84.34
50: 87 21: 89.43		 No 90.18 89.02 January 13, 2026
D-56,W-67,M-59 200: 81.6  100: 84.25
50: 86.91 21: 89.48		 No 89.62 90.2 January 12, 2026
D-57,W-67,M-59 200: 81.51  100: 84.12
50: 86.78 21: 89.4		 No 91.55 90.29 January 9, 2026
D-65,W-69,M-61 200: 81.42  100: 84
50: 86.64 21: 89.31		 No 90.88 91.73 January 8, 2026
D-62,W-68,M-60 200: 81.31  100: 83.84
50: 86.43 21: 89.05		 No 91.62 90.88 January 7, 2026
D-68,W-69,M-61 200: 81.21  100: 83.7
50: 86.25 21: 88.86		 No 88.16 91.8 January 6, 2026
D-64,W-66,M-60 200: 81.1  100: 83.53
50: 86.02 21: 88.55		 No 88.16 90.51 January 5, 2026
D-60,W-66,M-59 200: 80.99  100: 83.39
50: 85.84 21: 88.34		 No 88.31 89.42 January 2, 2026
D-54,W-62,M-57 200: 80.9  100: 83.26
50: 85.69 21: 88.23		 No 88.9 88.21 December 31, 2025
D-58,W-64,M-58 200: 80.82  100: 83.16
50: 85.59 21: 88.23		 No 89.06 88.9 December 30, 2025
D-59,W-66,M-58 200: 80.72  100: 83.04
50: 85.45 21: 88.16		 No 89.45 89.04 December 29, 2025
D-61,W-66,M-58 200: 80.63  100: 82.92
50: 85.3 21: 88.07		 No 89.78 89.38 December 26, 2025
D-63,W-66,M-58 200: 80.54  100: 82.78
50: 85.14 21: 87.93		 No 89.62 89.59 December 24, 2025
D-63,W-66,M-58 200: 80.45  100: 82.64
50: 84.96 21: 87.76		 No 89.69 89.52 December 23, 2025
D-62,W-65,M-58 200: 80.35  100: 82.5
50: 84.77 21: 87.57		 No 89.07 89.24 December 22, 2025
D-62,W-63,M-58 200: 80.15  100: 82.21
50: 84.37 21: 87.15		 No 89.47 88.95 December 19, 2025
D-64,W-64,M-58 200: 80.06  100: 82.07
50: 84.18 21: 86.96		 No 89.63 89.34 December 18, 2025
D-64,W-64,M-58 200: 79.96  100: 81.92
50: 83.97 21: 86.71		 No 89.78 89.37 December 17, 2025
D-65,W-65,M-58 200: 79.87  100: 81.77
50: 83.75 21: 86.43		 No 90.91 89.54 December 16, 2025
D-71,W-70,M-59 200: 79.78  100: 81.62
50: 83.52 21: 86.1		 No 90.71 90.63 December 15, 2025
D-67,W-68,M-59 200: 79.79  100: 81.6
50: 83.49 21: 86.03		 No 91.74 89.94 December 12, 2025
D-76,W-70,M-60 200: 79.7  100: 81.43
50: 83.23 21: 85.62		 No 90.02 91.54 December 11, 2025
D-74,W-68,M-59 200: 79.59  100: 81.23
50: 82.89 21: 85		 No 88.03 90.23 December 10, 2025
D-69,W-65,M-57 200: 79.5  100: 81.05
50: 82.59 21: 84.45		 No 87 88.21 December 9, 2025
D-65,W-63,M-56 200: 79.43  100: 80.9
50: 82.36 21: 84.05		 No 87.21 86.88 December 8, 2025
D-69,W-64,M-57 200: 79.38  100: 80.78
50: 82.17 21: 83.75		 No 85.78 87.52 December 5, 2025
D-64,W-62,M-55 200: 79.31  100: 80.64
50: 81.96 21: 83.36		 No 86.12 85.93 December 4, 2025
D-62,W-61,M-55 200: 80.01  100: 81.28
50: 82.54 21: 83.79		 No 83.75 85.94 December 3, 2025
D-56,W-59,M-55 200: 79.96  100: 81.12
50: 82.32 21: 83.49		 No 84.52 84.45 December 1, 2025
D-58,W-59,M-55 200: 79.94  100: 81.05
50: 82.23 21: 83.38		 No 84.95 84.82 November 28, 2025
D-57,W-58,M-55 200: 79.92  100: 80.98
50: 82.13 21: 83.23		 No 84.82 84.6 November 26, 2025
D-58,W-59,M-55 200: 79.9  100: 80.9
50: 82.02 21: 83.09		 No 84.75 84.69 November 25, 2025
D-57,W-58,M-55 200: 79.87  100: 80.83
50: 81.92 21: 82.92		 No 84.22 84.56 November 24, 2025
D-56,W-58,M-55 200: 79.85  100: 80.75
50: 81.81 21: 82.75		 No 82.64 84.29 November 21, 2025
D-49,W-54,M-53 200: 79.83  100: 80.67
50: 81.71 21: 82.59		 No 83.88 82.36 November 20, 2025
D-52,W-55,M-54 200: 79.82  100: 80.63
50: 81.68 21: 82.61		 No 82.26 83.11 November 19, 2025
D-49,W-53,M-53 200: 79.8  100: 80.58
50: 81.62 21: 82.56		 No 80.41 82.19 November 18, 2025
D-44,W-58,M-52 200: 79.8  100: 80.55
50: 81.6 21: 82.6		 No 84.27 81.01 November 17, 2025
D-60,W-58,M-55 200: 79.8  100: 80.53
50: 81.62 21: 82.76		 No 84.21 84.47 November 14, 2025
D-61,W-58,M-55 200: 79.78  100: 80.45
50: 81.51 21: 82.58		 No 85.36 84.62 November 13, 2025
D-65,W-59,M-56 200: 79.75  100: 80.36
50: 81.38 21: 82.37		 No 84.2 85.26 November 12, 2025
D-62,W-58,M-55 200: 79.72  100: 80.27
50: 81.22 21: 82.06		 No 83.82 84.38 November 11, 2025
D-59,W-56,M-54 200: 79.69  100: 80.18
50: 81.09 21: 81.82		 No 83.05 83.58 November 10, 2025
2026 © SwingIdea.com