PFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-49,M-66 200: 101.2  100: 108.87
50: 111.19 21: 110.17		 No 108.41 106.86 October 19, 2026
D-41,W-52,M-68 200: 101.15  100: 108.9
50: 111.36 21: 110.51		 No 109.72 108.81 October 16, 2026
D-41,W-52,M-68 200: 101.08  100: 108.9
50: 111.47 21: 110.69		 No 107.47 108.96 October 15, 2026
D-34,W-50,M-66 200: 101.02  100: 108.89
50: 111.57 21: 110.87		 No 106.8 107.26 October 14, 2026
D-35,W-50,M-67 200: 100.97  100: 108.92
50: 111.74 21: 111.26		 No 108.82 107.64 October 13, 2026
D-35,W-51,M-67 200: 100.92  100: 108.94
50: 111.91 21: 111.64		 No 107.75 107.84 October 12, 2026
D-33,W-50,M-66 200: 100.86  100: 108.96
50: 112.08 21: 112.03		 No 109.88 107.24 October 9, 2026
D-39,W-54,M-69 200: 100.82  100: 109
50: 112.28 21: 112.54		 No 108.18 109.77 October 8, 2026
D-34,W-52,M-68 200: 100.75  100: 108.98
50: 112.38 21: 112.83		 No 109.1 108.73 October 7, 2026
D-37,W-54,M-69 200: 100.69  100: 108.99
50: 112.53 21: 113.26		 No 110.6 109.7 October 6, 2026
D-40,W-56,M-71 200: 100.62  100: 108.98
50: 112.64 21: 113.64		 No 111.63 111.03 October 5, 2026
D-43,W-58,M-72 200: 100.52  100: 108.94
50: 112.71 21: 113.91		 No 112.24 111.96 October 2, 2026
D-44,W-58,M-72 200: 100.42  100: 108.88
50: 112.74 21: 114.12		 No 111.84 112.24 October 1, 2026
D-43,W-58,M-73 200: 100.32  100: 108.81
50: 112.76 21: 114.32		 No 113.83 111.96 September 30, 2026
D-49,W-61,M-74 200: 100.23  100: 108.75
50: 112.79 21: 114.56		 No 114.05 113.97 September 29, 2026
D-51,W-63,M-74 200: 100.12  100: 108.65
50: 112.74 21: 114.63		 No 115.04 114.64 September 28, 2026
D-51,W-63,M-74 200: 100  100: 108.53
50: 112.67 21: 114.62		 No 114.61 114.77 September 25, 2026
D-49,W-62,M-74 200: 99.74  100: 108.3
50: 112.54 21: 114.71		 No 113.92 114.15 September 24, 2026
D-49,W-61,M-74 200: 99.62  100: 108.18
50: 112.47 21: 114.77		 No 112.54 113.92 September 23, 2026
D-48,W-61,M-74 200: 99.65  100: 108.17
50: 112.46 21: 114.73		 No 116.6 113.59 September 22, 2026
D-56,W-67,M-75 200: 99.54  100: 108.06
50: 112.41 21: 114.85		 No 118.17 116.47 September 21, 2026
D-60,W-69,M-76 200: 99.4  100: 107.89
50: 112.25 21: 114.68		 No 115.81 117.67 September 18, 2026
D-56,W-67,M-75 200: 99.24  100: 107.69
50: 112.03 21: 114.37		 No 117.73 115.94 September 17, 2026
D-58,W-68,M-75 200: 99.1  100: 107.53
50: 111.87 21: 114.21		 No 117.94 116.64 September 16, 2026
D-64,W-70,M-76 200: 98.95  100: 107.35
50: 111.67 21: 113.95		 No 116.78 118.37 September 15, 2026
D-61,W-68,M-75 200: 98.79  100: 107.13
50: 111.4 21: 113.48		 No 115.96 116.9 September 14, 2026
D-59,W-68,M-75 200: 98.63  100: 106.93
50: 111.17 21: 113.12		 No 115.69 116.17 September 11, 2026
D-56,W-65,M-75 200: 98.47  100: 106.75
50: 110.97 21: 112.8		 No 114.24 114.96 September 10, 2026
D-54,W-64,M-74 200: 98.33  100: 106.59
50: 110.81 21: 112.58		 No 115.04 114.02 September 9, 2026
D-57,W-65,M-75 200: 98.19  100: 106.44
50: 110.68 21: 112.42		 No 115.81 115.04 September 8, 2026
D-67,W-70,M-76 200: 98.63  100: 106.85
50: 111.05 21: 112.43		 No 116.33 118.51 September 3, 2026
D-47,W-61,M-73 200: 98.33  100: 106.52
50: 110.72 21: 111.87		 No 109.36 111.31 September 2, 2026
D-39,W-58,M-70 200: 98.22  100: 106.43
50: 110.7 21: 111.92		 No 110.36 109.36 September 1, 2026
D-41,W-59,M-71 200: 98.11  100: 106.37
50: 110.75 21: 112.19		 No 111.41 110.16 August 31, 2026
D-48,W-63,M-73 200: 97.73  100: 105.94
50: 110.62 21: 112.55		 No 111 111.89 August 24, 2026
D-46,W-63,M-73 200: 97.39  100: 105.63
50: 110.56 21: 113.05		 No 113.31 111.64 August 19, 2026
D-51,W-66,M-75 200: 97.26  100: 105.5
50: 110.52 21: 113.2		 No 113.66 113.14 August 18, 2026
D-51,W-66,M-75 200: 97.11  100: 105.35
50: 110.41 21: 113.21		 No 114.1 112.97 August 17, 2026
D-54,W-68,M-76 200: 96.95  100: 105.2
50: 110.31 21: 113.23		 No 114.81 113.98 August 14, 2026
D-58,W-69,M-76 200: 96.8  100: 105.02
50: 110.16 21: 113.15		 No 114.17 114.93 August 13, 2026
D-62,W-70,M-76 200: 95.98  100: 104.1
50: 109.35 21: 112.7		 No 116 115.41 August 6, 2026
D-61,W-70,M-76 200: 95.42  100: 103.42
50: 108.6 21: 111.83		 No 114.13 115.13 August 3, 2026
D-59,W-69,M-75 200: 95.06  100: 102.97
50: 108.12 21: 111.25		 No 113.92 113.95 July 30, 2026
D-57,W-68,M-74 200: 94.87  100: 102.75
50: 107.88 21: 110.96		 No 112.92 113.18 July 29, 2026
D-60,W-69,M-75 200: 94.71  100: 102.54
50: 107.66 21: 110.73		 No 110.93 114.09 July 28, 2026
D-54,W-66,M-73 200: 94.53  100: 102.31
50: 107.4 21: 110.38		 No 110.11 111.29 July 27, 2026
D-48,W-64,M-72 200: 94.38  100: 102.13
50: 107.24 21: 110.28		 No 107.56 109.4 July 24, 2026
D-42,W-60,M-71 200: 94.25  100: 101.99
50: 107.15 21: 110.37		 No 107.15 107.32 July 23, 2026
D-44,W-62,M-72 200: 94.14  100: 101.88
50: 107.15 21: 110.7		 No 109.42 108.25 July 22, 2026
D-48,W-64,M-73 200: 94.02  100: 101.76
50: 107.1 21: 110.95		 No 111.32 109.57 July 21, 2026
D-56,W-70,M-74 200: 93.88  100: 101.61
50: 107 21: 111.1		 No 114.01 112.06 July 20, 2026
D-64,W-74,M-75 200: 93.73  100: 101.4
50: 106.79 21: 111		 No 113.04 113.95 July 17, 2026
D-62,W-73,M-74 200: 93.55  100: 101.15
50: 106.5 21: 110.69		 No 113.06 113.12 July 16, 2026
D-61,W-73,M-74 200: 93.37  100: 100.91
50: 106.23 21: 110.43		 No 112.74 112.96 July 15, 2026
D-61,W-73,M-74 200: 93.2  100: 100.67
50: 105.96 21: 110.16		 No 114 112.92 July 14, 2026
D-64,W-74,M-74 200: 93.02  100: 100.42
50: 105.67 21: 109.87		 No 112.88 113.61 July 13, 2026
D-61,W-73,M-74 200: 92.84  100: 100.16
50: 105.35 21: 109.48		 No 112.61 112.23 July 10, 2026
D-59,W-72,M-73 200: 93.21  100: 100.35
50: 105.33 21: 109.24		 No 111.04 111.67 July 9, 2026
D-57,W-71,M-73 200: 93.05  100: 100.12
50: 105.07 21: 108.99		 No 113.02 110.74 July 8, 2026
D-64,W-73,M-74 200: 92.89  100: 99.91
50: 104.84 21: 108.8		 No 113.28 112.88 July 7, 2026
D-64,W-72,M-74 200: 92.71  100: 99.65
50: 104.51 21: 108.37		 No 111 112.55 July 6, 2026
D-61,W-71,M-73 200: 91.97  100: 98.92
50: 103.88 21: 107.85		 No 109.35 110.87 July 2, 2026
D-56,W-70,M-72 200: 91.8  100: 98.68
50: 103.59 21: 107.54		 No 107.55 108.93 July 1, 2026
D-53,W-68,M-71 200: 91.64  100: 98.47
50: 103.37 21: 107.39		 No 108.36 107.78 June 30, 2026
D-56,W-69,M-72 200: 91.49  100: 98.29
50: 103.19 21: 107.35		 No 107.39 108.51 June 29, 2026
D-54,W-69,M-71 200: 91.33  100: 98.08
50: 102.98 21: 107.23		 No 105.88 107.75 June 26, 2026
D-48,W-64,M-70 200: 91.17  100: 97.88
50: 102.78 21: 107.17		 No 107.57 105.44 June 25, 2026
D-51,W-66,M-71 200: 91.02  100: 97.73
50: 102.67 21: 107.35		 No 108.78 106.7 June 24, 2026
D-73,W-75,M-73 200: 90.87  100: 97.55
50: 102.51 21: 107.42		 No 111.07 112.36 June 23, 2026
D-71,W-74,M-73 200: 90.65  100: 97.25
50: 102.11 21: 106.9		 No 110.08 111.23 June 22, 2026
D-67,W-73,M-72 200: 90.45  100: 96.97
50: 101.73 21: 106.45		 No 111.01 109.57 June 18, 2026
D-70,W-74,M-72 200: 90.25  100: 96.71
50: 101.41 21: 106.12		 No 110.26 110.22 June 17, 2026
D-75,W-76,M-73 200: 90.04  100: 96.44
50: 101.05 21: 105.69		 No 110.84 111.17 June 16, 2026
D-74,W-75,M-72 200: 89.82  100: 96.14
50: 100.64 21: 105.11		 No 111.49 110.59 June 15, 2026
D-77,W-76,M-73 200: 89.6  100: 95.85
50: 100.23 21: 104.53		 No 109.92 111.11 June 12, 2026
D-75,W-75,M-72 200: 89.38  100: 95.54
50: 99.79 21: 103.84		 No 109.78 109.69 June 11, 2026
D-74,W-75,M-72 200: 89.17  100: 95.25
50: 99.39 21: 103.22		 No 106.68 109.21 June 10, 2026
D-69,W-73,M-71 200: 88.95  100: 94.97
50: 98.98 21: 102.59		 No 105.56 106.66 June 9, 2026
D-65,W-71,M-70 200: 88.76  100: 94.74
50: 98.67 21: 102.16		 No 105.22 105.03 June 8, 2026
D-66,W-71,M-70 200: 88.59  100: 94.53
50: 98.41 21: 101.86		 No 103.39 105.22 June 5, 2026
D-61,W-70,M-69 200: 88.41  100: 94.31
50: 98.13 21: 101.51		 No 101.91 103.51 June 4, 2026
D-59,W-67,M-68 200: 88.63  100: 94.52
50: 98.3 21: 101.83		 No 101.74 102.9 June 1, 2026
D-63,W-69,M-69 200: 88.47  100: 94.35
50: 98.11 21: 101.72		 No 103.25 103.62 May 29, 2026
D-62,W-68,M-69 200: 88.31  100: 94.17
50: 97.89 21: 101.52		 No 104.08 103.32 May 28, 2026
D-69,W-70,M-70 200: 88.15  100: 93.98
50: 97.67 21: 101.32		 No 104.99 104.57 May 27, 2026
D-70,W-70,M-70 200: 87.97  100: 93.76
50: 97.39 21: 100.98		 No 103.97 104.71 May 26, 2026
D-68,W-69,M-69 200: 87.79  100: 93.54
50: 97.09 21: 100.59		 No 104.18 103.85 May 22, 2026
D-68,W-69,M-69 200: 87.62  100: 93.33
50: 96.81 21: 100.25		 No 102.81 103.92 May 21, 2026
D-65,W-68,M-69 200: 87.46  100: 93.12
50: 96.52 21: 99.86		 No 101.27 102.81 May 20, 2026
D-60,W-67,M-68 200: 87.31  100: 92.92
50: 96.26 21: 99.55		 No 102.36 101.14 May 19, 2026
D-67,W-68,M-68 200: 87.19  100: 92.76
50: 96.06 21: 99.38		 No 100.49 102.4 May 18, 2026
D-61,W-66,M-67 200: 87.05  100: 92.57
50: 95.81 21: 99.07		 No 100.57 100.53 May 15, 2026
D-62,W-66,M-67 200: 86.94  100: 92.41
50: 95.61 21: 98.91		 No 100.75 100.77 May 14, 2026
D-61,W-66,M-67 200: 86.82  100: 92.24
50: 95.4 21: 98.72		 No 100.6 100.42 May 13, 2026
D-63,W-66,M-67 200: 86.71  100: 92.08
50: 95.2 21: 98.54		 No 99.81 100.84 May 12, 2026
D-62,W-65,M-67 200: 86.6  100: 91.9
50: 94.97 21: 98.29		 No 100.79 100.19 May 11, 2026
D-63,W-66,M-67 200: 86.49  100: 91.74
50: 94.75 21: 98.09		 No 100.41 100.5 May 8, 2026
D-62,W-65,M-66 200: 86.37  100: 91.56
50: 94.52 21: 97.84		 No 101.4 100.03 May 7, 2026
D-69,W-67,M-68 200: 86.25  100: 91.39
50: 94.29 21: 97.61		 No 101.65 101.55 May 6, 2026
D-68,W-67,M-68 200: 86.1  100: 91.19
50: 94 21: 97.2		 No 99.74 100.87 May 5, 2026
D-64,W-64,M-66 200: 85.97  100: 90.99
50: 93.72 21: 96.81		 No 100.32 99.46 May 4, 2026
D-73,W-67,M-69 200: 85.84  100: 90.82
50: 93.48 21: 96.53		 No 100.04 101.09 May 1, 2026
D-72,W-67,M-69 200: 85.69  100: 90.61
50: 93.17 21: 96.05		 No 99.65 100.91 April 30, 2026
D-70,W-66,M-68 200: 85.54  100: 90.41
50: 92.86 21: 95.54		 No 99.6 99.63 April 29, 2026
D-72,W-66,M-68 200: 85.39  100: 90.22
50: 92.58 21: 95.11		 No 100.69 100.06 April 28, 2026
D-71,W-66,M-68 200: 85.24  100: 90.02
50: 92.27 21: 94.59		 No 99.12 99.74 April 27, 2026
D-70,W-65,M-68 200: 85.1  100: 89.82
50: 91.97 21: 94.04		 No 100.64 99.34 April 24, 2026
D-65,W-63,M-67 200: 84.97  100: 89.63
50: 91.67 21: 93.49		 No 97.68 97 April 23, 2026
D-67,W-63,M-67 200: 84.86  100: 89.48
50: 91.45 21: 93.12		 No 96.03 97.43 April 22, 2026
D-63,W-61,M-66 200: 84.75  100: 89.32
50: 91.21 21: 92.66		 No 95.97 95.73 April 21, 2026
D-65,W-62,M-66 200: 84.65  100: 89.19
50: 91.02 21: 92.34		 No 95.56 96.19 April 20, 2026
2026 © SwingIdea.com