PFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-62,M-58 200: 25.36  100: 26.03
50: 26.69 21: 27.76		 No 27.76 27.78 September 9, 2026
D-54,W-62,M-58 200: 25.33  100: 26
50: 26.64 21: 27.75		 No 28.01 27.79 September 8, 2026
D-63,W-68,M-61 200: 25.29  100: 25.96
50: 26.6 21: 27.75		 No 28.58 28.45 September 4, 2026
D-68,W-69,M-62 200: 25.25  100: 25.91
50: 26.52 21: 27.68		 No 29.09 28.81 September 3, 2026
D-72,W-70,M-62 200: 25.18  100: 25.81
50: 26.36 21: 27.5		 No 28.79 29.02 September 2, 2026
D-69,W-69,M-60 200: 25.14  100: 25.75
50: 26.25 21: 27.34		 No 28.82 28.55 September 1, 2026
D-68,W-68,M-60 200: 25.1  100: 25.69
50: 26.16 21: 27.21		 No 27.85 28.46 August 31, 2026
D-69,W-68,M-59 200: 25.03  100: 25.59
50: 25.98 21: 26.98		 No 28.44 28.3 August 26, 2026
D-70,W-66,M-58 200: 24.96  100: 25.47
50: 25.78 21: 26.65		 No 28.1 27.97 August 24, 2026
D-77,W-67,M-59 200: 24.87  100: 25.32
50: 25.5 21: 26.2		 No 27.6 28.24 August 19, 2026
D-71,W-63,M-57 200: 24.83  100: 25.26
50: 25.39 21: 25.99		 No 27.15 27.25 August 18, 2026
D-67,W-61,M-55 200: 24.81  100: 25.22
50: 25.32 21: 25.85		 No 26.76 26.87 August 17, 2026
D-67,W-61,M-55 200: 24.78  100: 25.19
50: 25.25 21: 25.74		 No 26.66 26.79 August 14, 2026
D-67,W-61,M-55 200: 24.76  100: 25.16
50: 25.19 21: 25.63		 No 26.49 26.8 August 13, 2026
D-70,W-58,M-54 200: 24.65  100: 24.99
50: 24.86 21: 24.95		 No 26.01 26.2 August 6, 2026
D-57,W-50,M-50 200: 24.6  100: 24.94
50: 24.73 21: 24.64		 No 25.15 25.03 August 3, 2026
D-57,W-50,M-48 200: 24.59  100: 24.94
50: 24.72 21: 24.59		 No 24.82 25.01 July 31, 2026
D-55,W-49,M-48 200: 24.58  100: 24.94
50: 24.71 21: 24.55		 No 24.83 24.91 July 30, 2026
D-59,W-51,M-49 200: 24.57  100: 24.94
50: 24.7 21: 24.51		 No 25.35 25.15 July 29, 2026
D-61,W-52,M-49 200: 24.56  100: 24.93
50: 24.68 21: 24.44		 No 24.97 25.25 July 28, 2026
D-54,W-47,M-47 200: 24.55  100: 24.93
50: 24.66 21: 24.36		 No 24.57 24.67 July 27, 2026
D-46,W-43,M-45 200: 24.98  100: 25.36
50: 25.07 21: 24.71		 No 24.62 24.54 July 24, 2026
D-53,W-46,M-47 200: 24.98  100: 25.38
50: 25.1 21: 24.73		 No 24.89 25.01 July 23, 2026
D-50,W-45,M-46 200: 24.98  100: 25.38
50: 25.1 21: 24.7		 No 25.18 24.82 July 22, 2026
D-52,W-46,M-47 200: 24.98  100: 25.4
50: 25.11 21: 24.69		 No 24.76 24.94 July 21, 2026
D-49,W-45,M-46 200: 24.98  100: 25.41
50: 25.12 21: 24.66		 No 25.09 24.75 July 20, 2026
D-53,W-47,M-47 200: 24.98  100: 25.42
50: 25.13 21: 24.65		 No 25.4 25.05 July 17, 2026
D-55,W-47,M-47 200: 24.97  100: 25.43
50: 25.14 21: 24.61		 No 24.94 25.14 July 16, 2026
D-51,W-45,M-46 200: 24.97  100: 25.43
50: 25.14 21: 24.55		 No 24.34 24.82 July 15, 2026
D-43,W-40,M-44 200: 24.97  100: 25.45
50: 25.15 21: 24.53		 No 24.37 24.25 July 14, 2026
D-46,W-42,M-45 200: 24.98  100: 25.47
50: 25.19 21: 24.56		 No 24.28 24.48 July 13, 2026
D-41,W-40,M-44 200: 24.98  100: 25.49
50: 25.22 21: 24.56		 No 24.34 24.17 July 10, 2026
D-42,W-40,M-44 200: 24.99  100: 25.52
50: 25.26 21: 24.6		 No 24.1 24.25 July 9, 2026
D-39,W-39,M-43 200: 25.01  100: 25.54
50: 25.3 21: 24.64		 Yes 24.05 24.05 July 8, 2026
D-39,W-39,M-43 200: 25.02  100: 25.58
50: 25.35 21: 24.7		 Yes 24.05 24.07 July 7, 2026
D-34,W-37,M-42 200: 25.03  100: 25.61
50: 25.4 21: 24.77		 Yes 24.16 23.72 July 6, 2026
D-40,W-40,M-44 200: 25.04  100: 25.64
50: 25.47 21: 24.88		 Yes 24.15 24.32 July 2, 2026
D-32,W-38,M-42 200: 25.06  100: 25.67
50: 25.52 21: 24.94		 Yes 24.15 23.88 July 1, 2026
D-34,W-39,M-43 200: 25.07  100: 25.71
50: 25.58 21: 25.05		 Yes 24.43 24.08 June 30, 2026
D-37,W-41,M-44 200: 25.08  100: 25.74
50: 25.65 21: 25.15		 Yes 24.29 24.37 June 29, 2026
D-36,W-41,M-44 200: 25.09  100: 25.77
50: 25.7 21: 25.24		 Yes 23.74 24.29 June 26, 2026
D-25,W-38,M-42 200: 25.1  100: 25.8
50: 25.76 21: 25.34		 Yes 24.19 23.67 June 25, 2026
D-27,W-39,M-43 200: 25.11  100: 25.84
50: 25.84 21: 25.51		 Yes 24.8 24.04 June 24, 2026
D-33,W-43,M-46 200: 25.12  100: 25.88
50: 25.91 21: 25.67		 Yes 24.99 24.72 June 23, 2026
D-37,W-45,M-47 200: 25.13  100: 25.9
50: 25.96 21: 25.77		 Yes 25.22 25.08 June 22, 2026
D-39,W-46,M-47 200: 25.13  100: 25.92
50: 26 21: 25.84		 No 25.58 25.21 June 18, 2026
D-49,W-51,M-50 200: 25.13  100: 25.93
50: 26.03 21: 25.91		 No 26.02 25.92 June 17, 2026
D-51,W-51,M-50 200: 25.12  100: 25.93
50: 26.04 21: 25.9		 No 26.05 26.04 June 16, 2026
D-51,W-51,M-50 200: 25.12  100: 25.93
50: 26.04 21: 25.89		 No 26.25 26 June 15, 2026
D-54,W-53,M-51 200: 25.12  100: 25.93
50: 26.04 21: 25.88		 No 26.29 26.21 June 12, 2026
D-54,W-52,M-51 200: 25.11  100: 25.92
50: 26.03 21: 25.84		 No 25.79 26.17 June 11, 2026
D-45,W-49,M-49 200: 25.11  100: 25.92
50: 26.02 21: 25.81		 No 25.8 25.6 June 10, 2026
D-46,W-49,M-49 200: 25.1  100: 25.92
50: 26.04 21: 25.83		 No 25.73 25.7 June 9, 2026
D-45,W-49,M-49 200: 25.1  100: 25.93
50: 26.06 21: 25.84		 No 25.97 25.62 June 8, 2026
D-51,W-52,M-50 200: 25.09  100: 25.93
50: 26.07 21: 25.87		 No 25.85 26.04 June 5, 2026
D-45,W-49,M-49 200: 25.08  100: 25.93
50: 26.07 21: 25.85		 No 25.67 25.69 June 4, 2026
D-41,W-48,M-49 200: 25.07  100: 25.94
50: 26.12 21: 25.92		 No 25.6 25.55 June 2, 2026
D-42,W-49,M-49 200: 25.07  100: 25.95
50: 26.14 21: 25.96		 No 25.9 25.63 June 1, 2026
D-52,W-53,M-51 200: 25.06  100: 25.96
50: 26.16 21: 25.99		 No 26.19 26.18 May 29, 2026
D-51,W-52,M-51 200: 25.05  100: 25.95
50: 26.16 21: 25.97		 No 26.17 26.14 May 28, 2026
D-53,W-53,M-51 200: 25.04  100: 25.95
50: 26.17 21: 25.96		 No 25.85 26.21 May 27, 2026
D-46,W-51,M-50 200: 25.03  100: 25.94
50: 26.16 21: 25.93		 No 25.87 25.85 May 26, 2026
D-47,W-51,M-50 200: 25.02  100: 25.94
50: 26.18 21: 25.94		 No 26 25.9 May 22, 2026
D-48,W-51,M-50 200: 25.01  100: 25.94
50: 26.19 21: 25.94		 No 25.76 25.95 May 21, 2026
D-45,W-50,M-49 200: 25  100: 25.94
50: 26.2 21: 25.94		 No 25.76 25.79 May 20, 2026
D-42,W-49,M-49 200: 25  100: 25.95
50: 26.21 21: 25.96		 No 25.3 25.66 May 19, 2026
D-36,W-47,M-48 200: 24.99  100: 25.95
50: 26.24 21: 25.99		 No 25.32 25.33 May 18, 2026
D-36,W-47,M-48 200: 24.99  100: 25.96
50: 26.27 21: 26.06		 No 25.75 25.33 May 15, 2026
D-41,W-50,M-49 200: 24.98  100: 25.97
50: 26.31 21: 26.13		 No 26.07 25.75 May 14, 2026
D-44,W-51,M-50 200: 24.97  100: 25.98
50: 26.33 21: 26.18		 No 25.8 25.96 May 13, 2026
D-42,W-50,M-50 200: 24.96  100: 25.98
50: 26.35 21: 26.2		 No 25.82 25.87 May 12, 2026
D-41,W-50,M-49 200: 24.95  100: 25.98
50: 26.37 21: 26.23		 No 25.79 25.81 May 11, 2026
D-35,W-47,M-47 200: 25.35  100: 26.41
50: 26.81 21: 26.67		 No 26.16 25.68 May 8, 2026
D-44,W-51,M-50 200: 25.35  100: 26.42
50: 26.86 21: 26.77		 No 26.51 26.48 May 7, 2026
D-44,W-52,M-50 200: 25.34  100: 26.42
50: 26.87 21: 26.81		 No 26.56 26.53 May 6, 2026
D-43,W-51,M-50 200: 25.33  100: 26.42
50: 26.89 21: 26.83		 No 26.59 26.45 May 5, 2026
D-41,W-50,M-50 200: 25.32  100: 26.42
50: 26.9 21: 26.88		 No 26.24 26.3 May 4, 2026
D-41,W-51,M-49 200: 25.31  100: 26.42
50: 26.93 21: 26.94		 No 26.6 26.33 May 1, 2026
D-45,W-53,M-51 200: 25.31  100: 26.42
50: 26.95 21: 27		 No 26.39 26.7 April 30, 2026
D-39,W-50,M-49 200: 25.3  100: 26.41
50: 26.96 21: 27.03		 No 26.36 26.26 April 29, 2026
D-41,W-51,M-50 200: 25.29  100: 26.42
50: 26.99 21: 27.11		 No 27.53 26.48 April 28, 2026
D-44,W-53,M-51 200: 25.28  100: 26.41
50: 27.01 21: 27.18		 No 27.06 26.79 April 27, 2026
D-47,W-55,M-52 200: 25.27  100: 26.41
50: 27.02 21: 27.22		 No 26.69 27 April 24, 2026
D-42,W-53,M-51 200: 25.26  100: 26.39
50: 27.02 21: 27.24		 No 26.76 26.67 April 23, 2026
D-44,W-53,M-51 200: 25.24  100: 26.39
50: 27.04 21: 27.3		 No 27.35 26.8 April 22, 2026
D-50,W-57,M-53 200: 25.23  100: 26.38
50: 27.05 21: 27.36		 No 27.52 27.31 April 21, 2026
D-52,W-58,M-54 200: 25.21  100: 26.36
50: 27.04 21: 27.36		 No 27.58 27.52 April 20, 2026
D-53,W-58,M-54 200: 25.18  100: 26.33
50: 27.02 21: 27.34		 No 27.33 27.56 April 17, 2026
D-49,W-57,M-53 200: 25.16  100: 26.31
50: 27 21: 27.32		 No 27.2 27.22 April 16, 2026
D-49,W-57,M-53 200: 25.13  100: 26.29
50: 26.99 21: 27.33		 No 27.18 27.19 April 15, 2026
D-48,W-56,M-52 200: 25.11  100: 26.27
50: 26.98 21: 27.35		 No 27.2 27.11 April 14, 2026
D-50,W-57,M-53 200: 25.09  100: 26.25
50: 26.97 21: 27.37		 No 26.83 27.34 April 13, 2026
D-46,W-55,M-52 200: 25.07  100: 26.23
50: 26.96 21: 27.37		 No 27.32 26.92 April 10, 2026
D-48,W-57,M-53 200: 25.04  100: 26.21
50: 26.96 21: 27.42		 No 27.21 27.22 April 9, 2026
D-51,W-59,M-54 200: 25.02  100: 26.19
50: 26.95 21: 27.44		 No 27.25 27.47 April 8, 2026
D-47,W-56,M-52 200: 24.99  100: 26.17
50: 26.93 21: 27.44		 No 27.66 27.1 April 7, 2026
D-55,W-61,M-55 200: 24.97  100: 26.15
50: 26.92 21: 27.48		 No 28.19 27.83 April 6, 2026
D-61,W-65,M-57 200: 24.95  100: 26.11
50: 26.88 21: 27.44		 No 28.5 28.32 April 2, 2026
D-64,W-66,M-58 200: 24.92  100: 26.07
50: 26.82 21: 27.34		 No 28.27 28.55 April 1, 2026
D-61,W-64,M-56 200: 24.88  100: 26.02
50: 26.75 21: 27.22		 No 27.99 28.08 March 31, 2026
D-58,W-63,M-55 200: 24.86  100: 25.98
50: 26.7 21: 27.13		 No 27.42 27.77 March 30, 2026
D-50,W-59,M-52 200: 24.83  100: 25.95
50: 26.66 21: 27.06		 No 27.73 27.04 March 27, 2026
D-57,W-62,M-54 200: 24.81  100: 25.93
50: 26.64 21: 27.06		 No 27.25 27.57 March 26, 2026
D-54,W-60,M-53 200: 24.79  100: 25.89
50: 26.6 21: 27.01		 No 27.18 27.28 March 25, 2026
D-50,W-59,M-52 200: 24.77  100: 25.87
50: 26.58 21: 26.98		 No 26.6 26.96 March 24, 2026
D-48 200: 24.75  100: 25.85
50: 26.56 21: 26.98		 No 27.03 26.77 March 23, 2026
D-50,W-59,M-52 200: 24.74  100: 25.83
50: 26.55 21: 27		 No 27.41 26.97 March 20, 2026
D-56,W-61,M-54 200: 24.73  100: 25.81
50: 26.53 21: 27.01		 No 27.29 27.41 March 19, 2026
D-55,W-60,M-53 200: 24.71  100: 25.78
50: 26.5 21: 26.96		 No 27.14 27.32 March 18, 2026
D-57,W-61,M-54 200: 24.69  100: 25.75
50: 26.46 21: 26.93		 No 26.82 27.45 March 17, 2026
D-47 200: 24.66  100: 25.72
50: 26.42 21: 26.87		 No 26.69 26.61 March 16, 2026
D-46,W-57,M-51 200: 24.65  100: 25.7
50: 26.42 21: 26.9		 No 27.02 26.58 March 13, 2026
D-50,W-59,M-52 200: 24.63  100: 25.68
50: 26.41 21: 26.93		 No 27.11 26.86 March 12, 2026
D-56,W-61,M-53 200: 24.62  100: 25.66
50: 26.39 21: 26.94		 No 27.2 27.3 March 11, 2026
D-54,W-61,M-53 200: 24.6  100: 25.63
50: 26.35 21: 26.9		 No 26.82 27.16 March 10, 2026
2026 © SwingIdea.com