PEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-54,M-53 200: 146.43  100: 152.55
50: 155.74 21: 155.84		 No 157.16 157.06 April 10, 2026
D-53,W-55,M-53 200: 146.35  100: 152.46
50: 155.69 21: 155.71		 No 153.7 157.49 April 9, 2026
D-47,W-52,M-52 200: 146.27  100: 152.37
50: 155.61 21: 155.52		 No 151.75 154.8 April 8, 2026
D-43,W-51,M-51 200: 146.19  100: 152.33
50: 155.65 21: 155.6		 No 156.18 153.21 April 7, 2026
D-51,W-54,M-53 200: 146.14  100: 152.32
50: 155.75 21: 155.85		 No 156.41 156.73 April 6, 2026
D-51,W-54,M-53 200: 146.1  100: 152.25
50: 155.71 21: 155.76		 No 154.74 157.01 April 2, 2026
D-46,W-53,M-51 200: 146.03  100: 152.16
50: 155.65 21: 155.63		 No 153.55 154.65 April 1, 2026
D-47,W-53,M-52 200: 145.98  100: 152.12
50: 155.69 21: 155.73		 No 157.67 155.29 March 31, 2026
D-51,W-54,M-52 200: 145.93  100: 152.07
50: 155.71 21: 155.78		 No 154 156.82 March 30, 2026
D-41,W-52,M-50 200: 145.86  100: 151.99
50: 155.67 21: 155.67		 No 151.14 153.04 March 27, 2026
D-35,W-50,M-49 200: 145.81  100: 151.98
50: 155.77 21: 155.94		 No 151.93 150.83 March 26, 2026
D-36,W-51,M-50 200: 145.78  100: 152.01
50: 155.97 21: 156.48		 No 150.85 151.73 March 25, 2026
D-33,W-50,M-49 200: 145.73  100: 152.03
50: 156.15 21: 156.98		 No 150.45 150.59 March 24, 2026
D-33 200: 145.69  100: 152.07
50: 156.37 21: 157.65		 No 152.3 150.88 March 23, 2026
D-31,W-49,M-49 200: 145.64  100: 152.1
50: 156.6 21: 158.37		 No 152.45 150.04 March 20, 2026
D-35,W-51,M-50 200: 145.6  100: 152.15
50: 156.87 21: 159.24		 No 153.88 152.74 March 19, 2026
D-36,W-52,M-51 200: 145.54  100: 152.15
50: 157.04 21: 159.93		 No 155.25 153.54 March 18, 2026
D-41,W-54,M-52 200: 145.49  100: 152.13
50: 157.18 21: 160.6		 No 158.83 156.5 March 17, 2026
D-43 200: 145.41  100: 152.05
50: 157.21 21: 161.03		 No 161.36 157.72 March 16, 2026
D-48,W-58,M-54 200: 145.31  100: 151.95
50: 157.18 21: 161.38		 No 159.78 159.88 March 13, 2026
D-45,W-57,M-54 200: 145.2  100: 151.8
50: 157.07 21: 161.54		 No 158.87 158.86 March 12, 2026
D-48,W-58,M-54 200: 145.08  100: 151.66
50: 157 21: 161.82		 No 160.31 160.15 March 11, 2026
D-49,W-58,M-55 200: 144.97  100: 151.5
50: 156.87 21: 162		 No 160.7 160.78 March 10, 2026
D-51,W-60,M-55 200: 144.86  100: 151.32
50: 156.71 21: 162.12		 No 159.27 161.53 March 9, 2026
D-44,W-56,M-53 200: 146.03  100: 152.44
50: 157.86 21: 163.5		 No 158.25 159.43 March 6, 2026
D-46,W-57,M-54 200: 145.94  100: 152.31
50: 157.79 21: 163.93		 No 162.16 160.7 March 5, 2026
D-53,W-60,M-56 200: 145.85  100: 152.15
50: 157.68 21: 164.27		 No 165.04 163.92 March 4, 2026
D-55,W-61,M-56 200: 145.73  100: 151.92
50: 157.42 21: 164.3		 No 166.54 164.91 March 3, 2026
D-60,W-67,M-58 200: 145.6  100: 151.67
50: 157.12 21: 164.24		 No 169.04 167.28 March 2, 2026
D-66,W-67,M-61 200: 145.44  100: 151.36
50: 156.7 21: 163.92		 No 168.38 169.74 February 27, 2026
D-63,W-66,M-60 200: 145.25  100: 151
50: 156.17 21: 163.31		 No 169.63 167.58 February 26, 2026
D-67,W-66,M-61 200: 145.08  100: 150.67
50: 155.7 21: 162.86		 No 168.61 169.17 February 25, 2026
D-68,W-67,M-61 200: 144.9  100: 150.31
50: 155.15 21: 162.19		 No 168.23 169.54 February 24, 2026
D-67,W-64,M-60 200: 144.69  100: 149.93
50: 154.57 21: 161.42		 No 164.49 168.32 February 23, 2026
D-62,W-64,M-59 200: 144.5  100: 149.57
50: 154 21: 160.69		 No 164.65 164.94 February 20, 2026
D-62,W-64,M-58 200: 144.32  100: 149.26
50: 153.56 21: 160.25		 No 164.39 164.59 February 19, 2026
D-62,W-63,M-58 200: 144.14  100: 148.95
50: 153.11 21: 159.79		 No 161.79 164.39 February 18, 2026
D-58,W-61,M-57 200: 143.95  100: 148.64
50: 152.65 21: 159.3		 No 166.12 161.92 February 17, 2026
D-67,W-65,M-59 200: 143.79  100: 148.37
50: 152.27 21: 159.03		 No 167.2 165.94 February 13, 2026
D-71,W-66,M-60 200: 143.59  100: 148.02
50: 151.71 21: 158.3		 No 169.76 167.2 February 12, 2026
D-76,W-68,M-61 200: 143.38  100: 147.63
50: 151.08 21: 157.37		 No 167.65 169.15 February 11, 2026
D-74,W-66,M-60 200: 143.14  100: 147.19
50: 150.34 21: 156.12		 No 165.75 166.97 February 10, 2026
D-74,W-70,M-59 200: 142.92  100: 146.79
50: 149.66 21: 154.98		 No 169.5 166.47 February 9, 2026
D-85,W-70,M-61 200: 142.7  100: 146.4
50: 148.97 21: 153.77		 No 167.45 170.49 February 6, 2026
D-83,W-69,M-60 200: 142.44  100: 145.91
50: 148.1 21: 152.01		 No 166.51 167.53 February 5, 2026
D-82,W-68,M-59 200: 142.2  100: 145.48
50: 147.3 21: 150.38		 No 164.89 166.18 February 4, 2026
D-80,W-66,M-58 200: 141.98  100: 145.05
50: 146.53 21: 148.72		 No 156.6 162.85 February 3, 2026
D-72,W-59,M-53 200: 141.81  100: 144.7
50: 145.87 21: 147.23		 No 149 155.2 February 2, 2026
D-70,W-59,M-53 200: 141.72  100: 144.48
50: 145.48 21: 146.39		 No 149 153.63 January 30, 2026
D-60,W-55,M-50 200: 141.63  100: 144.3
50: 145.15 21: 145.63		 No 148.84 148.69 January 29, 2026
D-60,W-55,M-50 200: 141.59  100: 144.21
50: 145.01 21: 145.31		 No 148.41 148.5 January 28, 2026
D-61,W-55,M-51 200: 141.55  100: 144.12
50: 144.87 21: 144.97		 No 145.75 148.78 January 27, 2026
D-53,W-51,M-49 200: 141.52  100: 144.03
50: 144.71 21: 144.57		 No 144.78 145.87 January 26, 2026
D-50,W-51,M-48 200: 141.5  100: 143.99
50: 144.66 21: 144.43		 No 143.99 144.58 January 23, 2026
D-49,W-50,M-48 200: 141.49  100: 143.97
50: 144.66 21: 144.42		 No 146.68 144.4 January 22, 2026
D-57,W-53,M-49 200: 141.47  100: 143.96
50: 144.67 21: 144.42		 No 147.05 146.74 January 21, 2026
D-60,W-54,M-50 200: 141.43  100: 143.9
50: 144.59 21: 144.18		 No 146.4 147.66 January 20, 2026
D-57,W-53,M-49 200: 141.39  100: 143.83
50: 144.46 21: 143.81		 No 141.1 146.32 January 16, 2026
D-57,W-53,M-49 200: 141.35  100: 143.77
50: 144.39 21: 143.54		 No 141.1 146.57 January 15, 2026
D-56,W-52,M-49 200: 141.32  100: 143.71
50: 144.3 21: 143.23		 No 141.1 145.92 January 14, 2026
D-49,W-50,M-47 200: 141.29  100: 143.66
50: 144.23 21: 142.94		 No 141.1 143.48 January 13, 2026
D-42,W-45,M-45 200: 141.29  100: 143.66
50: 144.26 21: 142.89		 No 139.91 141.36 January 12, 2026
D-37,W-45,M-44 200: 141.31  100: 143.7
50: 144.38 21: 143.05		 Yes 139.44 139.91 January 9, 2026
D-35,W-45,M-44 200: 141.33  100: 143.78
50: 144.56 21: 143.38		 Yes 136.57 139.37 January 8, 2026
D-25,W-42,M-43 200: 141.39  100: 143.86
50: 144.77 21: 143.8		 Yes 139.21 137.01 January 7, 2026
D-28,W-44,M-44 200: 141.47  100: 143.99
50: 145.09 21: 144.51		 Yes 139.67 138.96 January 6, 2026
D-30,W-48,M-44 200: 141.53  100: 144.09
50: 145.34 21: 145.1		 Yes 141.66 139.92 January 5, 2026
D-36,W-48,M-46 200: 141.6  100: 144.17
50: 145.56 21: 145.64		 No 143.14 142.23 January 2, 2026
D-39,W-49,M-47 200: 141.66  100: 144.21
50: 145.7 21: 146		 No 143.71 143.52 December 31, 2025
D-41,W-50,M-47 200: 141.7  100: 144.22
50: 145.79 21: 146.26		 No 143.93 144.16 December 30, 2025
D-42,W-50,M-47 200: 141.74  100: 144.22
50: 145.85 21: 146.48		 No 143.74 144.24 December 29, 2025
D-40,W-50,M-47 200: 141.78  100: 144.21
50: 145.92 21: 146.72		 No 143.56 143.78 December 26, 2025
D-39,W-50,M-47 200: 141.81  100: 144.22
50: 146.01 21: 147.03		 No 143.79 143.74 December 24, 2025
D-39,W-49,M-47 200: 141.85  100: 144.23
50: 146.1 21: 147.37		 No 147.02 143.68 December 23, 2025
D-49,W-55,M-49 200: 141.88  100: 144.23
50: 146.2 21: 147.76		 No 147.52 147.05 December 22, 2025
D-52,W-55,M-50 200: 141.89  100: 144.17
50: 146.16 21: 147.84		 No 149.15 148.16 December 19, 2025
D-57,W-57,M-51 200: 141.86  100: 144.09
50: 146.08 21: 147.8		 No 149.8 149.37 December 18, 2025
D-60,W-57,M-51 200: 141.81  100: 143.98
50: 145.95 21: 147.64		 No 150.38 150.08 December 17, 2025
D-61,W-58,M-52 200: 141.76  100: 143.85
50: 145.78 21: 147.38		 No 151.97 150.37 December 16, 2025
D-64,W-58,M-52 200: 141.71  100: 143.72
50: 145.59 21: 147.07		 No 150.93 151.22 December 15, 2025
D-63,W-58,M-52 200: 141.66  100: 143.56
50: 145.36 21: 146.63		 No 149.75 150.65 December 12, 2025
D-59,W-57,M-51 200: 141.62  100: 143.42
50: 145.14 21: 146.21		 No 150.15 149.04 December 11, 2025
D-61,W-57,M-51 200: 141.59  100: 143.3
50: 144.99 21: 145.91		 No 147.86 149.7 December 10, 2025
D-47,W-52,M-48 200: 141.55  100: 143.17
50: 144.79 21: 145.51		 No 146.35 144.64 December 9, 2025
D-50,W-51,M-48 200: 141.56  100: 143.14
50: 144.8 21: 145.6		 No 144.96 145.63 December 8, 2025
D-44,W-51,M-47 200: 142.93  100: 144.46
50: 146.13 21: 146.89		 No 145.63 145.02 December 5, 2025
D-50,W-53,M-48 200: 142.95  100: 144.44
50: 146.17 21: 147.08		 No 147.75 146.91 December 4, 2025
D-54,W-55,M-49 200: 142.96  100: 144.39
50: 146.14 21: 147.1		 No 148.69 148.06 December 3, 2025
D-56,W-55,M-49 200: 142.96  100: 144.32
50: 146.06 21: 147		 No 149.46 148.61 December 2, 2025
D-59,W-56,M-48 200: 142.95  100: 144.23
50: 145.96 21: 146.83		 No 148.68 149.51 December 1, 2025
D-57,W-56,M-48 200: 142.94  100: 144.12
50: 145.81 21: 146.55		 No 147.23 148.74 November 28, 2025
D-55,W-55,M-48 200: 142.92  100: 144.02
50: 145.69 21: 146.32		 No 146.3 147.98 November 26, 2025
D-49,W-53,M-47 200: 142.92  100: 143.94
50: 145.6 21: 146.14		 No 145.93 146.11 November 25, 2025
D-47,W-53,M-46 200: 142.93  100: 143.9
50: 145.58 21: 146.15		 No 145.83 145.5 November 24, 2025
D-50,W-53,M-47 200: 142.95  100: 143.87
50: 145.58 21: 146.22		 No 146.28 146.33 November 21, 2025
D-49,W-53,M-47 200: 142.96  100: 143.82
50: 145.55 21: 146.2		 No 146.61 146.1 November 20, 2025
D-52,W-54,M-47 200: 142.98  100: 143.77
50: 145.53 21: 146.21		 No 148.3 147.11 November 19, 2025
D-57,W-56,M-48 200: 142.97  100: 143.7
50: 145.47 21: 146.12		 No 148.3 148.77 November 18, 2025
D-55,W-52,M-48 200: 142.95  100: 143.6
50: 145.33 21: 145.84		 No 145.88 147.83 November 17, 2025
D-50,W-52,M-46 200: 142.93  100: 143.52
50: 145.23 21: 145.63		 No 145.89 145.85 November 14, 2025
D-47,W-51,M-46 200: 142.97  100: 143.47
50: 145.2 21: 145.61		 No 144.1 145.02 November 13, 2025
D-46,W-51,M-46 200: 143.02  100: 143.44
50: 145.21 21: 145.67		 No 144.56 144.39 November 12, 2025
D-47,W-51,M-46 200: 143.07  100: 143.43
50: 145.25 21: 145.81		 No 143.23 145.08 November 11, 2025
D-40,W-49,M-44 200: 143.12  100: 143.4
50: 145.25 21: 145.88		 Yes 142.49 142.62 November 10, 2025
D-41,W-49,M-45 200: 143.2  100: 143.41
50: 145.36 21: 146.22		 No 143.1 142.95 November 7, 2025
D-36,W-47,M-44 200: 143.26  100: 143.42
50: 145.46 21: 146.57		 Yes 142.26 141.58 November 6, 2025
D-39,W-49,M-45 200: 143.34  100: 143.47
50: 145.62 21: 147.09		 Yes 142.9 142.86 November 5, 2025
D-39,W-49,M-45 200: 143.42  100: 143.49
50: 145.73 21: 147.54		 Yes 144.7 142.9 November 4, 2025
D-40,W-53,M-45 200: 143.49  100: 143.5
50: 145.84 21: 148.03		 No 145.86 143.6 November 3, 2025
D-45,W-53,M-46 200: 143.56  100: 143.5
50: 145.94 21: 148.49		 No 146.2 146.09 October 31, 2025
D-48,W-55,M-47 200: 143.61  100: 143.46
50: 145.93 21: 148.75		 No 146.46 147.55 October 30, 2025
D-45,W-53,M-46 200: 143.64  100: 143.38
50: 145.86 21: 148.87		 No 148.5 146.16 October 29, 2025
D-55,W-58,M-49 200: 143.7  100: 143.33
50: 145.85 21: 149.16		 No 151.45 150.12 October 28, 2025
D-63,W-60,M-50 200: 143.72  100: 143.19
50: 145.68 21: 149.06		 No 151 152.63 October 27, 2025
D-61,W-60,M-50 200: 143.72  100: 143.01
50: 145.39 21: 148.68		 No 152.04 151.55 October 24, 2025
D-61,W-60,M-50 200: 143.73  100: 142.84
50: 145.14 21: 148.38		 No 153.13 151.51 October 23, 2025
D-66,W-63,M-50 200: 143.74  100: 142.67
50: 144.88 21: 148.05		 No 153.17 153.03 October 22, 2025
D-67,W-63,M-50 200: 143.73  100: 142.47
50: 144.55 21: 147.53		 No 154.49 153.18 October 21, 2025
D-68,W-64,M-51 200: 143.72  100: 142.26
50: 144.2 21: 146.93		 No 154.36 153.64 October 20, 2025
D-68,W-64,M-51 200: 143.7  100: 142.04
50: 143.81 21: 146.23		 No 153.77 153.71 October 17, 2025
D-67,W-63,M-50 200: 143.67  100: 141.81
50: 143.41 21: 145.44		 No 152.53 152.67 October 16, 2025
D-65,W-62,M-49 200: 143.65  100: 141.59
50: 143.03 21: 144.68		 No 151.35 151.16 October 15, 2025
D-66,W-62,M-50 200: 143.64  100: 141.41
50: 142.7 21: 143.99		 No 148.71 151.54 October 14, 2025
D-62,W-60,M-48 200: 143.62  100: 141.21
50: 142.34 21: 143.2		 No 148.64 148.89 October 13, 2025
2026 © SwingIdea.com