PEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-35 200: 159.47  100: 151.77
50: 148.1 21: 145.68		 No 140.34 142.84 April 17, 2025
D-38,W-35,M-32 200: 159.57  100: 151.95
50: 148.31 21: 145.98		 No 144 140.09 April 16, 2025
D-42,W-38,M-34 200: 159.72  100: 152.19
50: 148.65 21: 146.6		 No 145.98 142.84 April 15, 2025
D-48,W-39,M-37 200: 159.84  100: 152.38
50: 148.88 21: 146.99		 No 144.48 146.75 April 14, 2025
D-43,W-39,M-35 200: 159.92  100: 152.49
50: 148.97 21: 147.02		 No 145.06 144.43 April 11, 2025
D-43,W-38,M-34 200: 160.03  100: 152.66
50: 149.16 21: 147.29		 No 145.6 144.14 April 10, 2025
D-45,W-42,M-38 200: 160.14  100: 152.83
50: 149.36 21: 147.62		 No 140.3 145.59 April 9, 2025
D-33,W-35,M-33 200: 160.26  100: 152.98
50: 149.51 21: 147.83		 No 143.95 140.3 April 8, 2025
D-37,W-38,M-34 200: 160.41  100: 153.23
50: 149.89 21: 148.63		 No 141.32 143.19 April 7, 2025
D-43,W-41,M-36 200: 160.53  100: 153.44
50: 150.16 21: 149.2		 No 152.99 146.61 April 4, 2025
D-54,W-46,M-40 200: 160.61  100: 153.57
50: 150.31 21: 149.47		 No 152.29 151.37 April 3, 2025
D-49,W-43,M-37 200: 160.65  100: 153.62
50: 150.27 21: 149.27		 No 150.24 149.12 April 2, 2025
D-50,W-43,M-37 200: 160.72  100: 153.71
50: 150.31 21: 149.29		 No 150.49 149.67 April 1, 2025
D-51,W-43,M-37 200: 160.77  100: 153.8
50: 150.34 21: 149.25		 No 150.2 149.94 March 31, 2025
D-49,W-43,M-36 200: 160.88  100: 153.88
50: 150.35 21: 149.18		 No 150.44 149.27 March 28, 2025
D-50,W-43,M-37 200: 160.95  100: 153.97
50: 150.4 21: 149.17		 No 149.59 149.67 March 27, 2025
D-48,W-42,M-37 200: 161.01  100: 154.06
50: 150.43 21: 149.11		 No 145.75 148.64 March 26, 2025
D-40,W-39,M-34 200: 161.07  100: 154.17
50: 150.5 21: 149.16		 No 146.15 145.54 March 25, 2025
D-42,W-38,M-35 200: 161.16  100: 154.35
50: 150.7 21: 149.54		 No 145.64 146.45 March 24, 2025
D-39,W-38,M-34 200: 161.24  100: 154.51
50: 150.88 21: 149.87		 No 146.85 145.45 March 21, 2025
D-42,W-39,M-35 200: 161.34  100: 154.69
50: 151.1 21: 150.34		 No 147.56 147.15 March 20, 2025
D-44,W-40,M-36 200: 161.42  100: 154.85
50: 151.26 21: 150.67		 No 147.93 148.11 March 19, 2025
D-46,W-42,M-36 200: 161.5  100: 154.98
50: 151.39 21: 150.94		 No 150.21 148.99 March 18, 2025
D-50,W-41,M-39 200: 161.57  100: 155.1
50: 151.49 21: 151.14		 No 149.33 151.34 March 17, 2025
D-44,W-41,M-36 200: 161.61  100: 155.18
50: 151.49 21: 151.12		 No 147.65 148.59 March 14, 2025
D-44,W-41,M-36 200: 161.67  100: 155.31
50: 151.61 21: 151.39		 No 148.37 148.34 March 13, 2025
D-43,W-40,M-36 200: 161.74  100: 155.45
50: 151.74 21: 151.71		 No 147.54 148.17 March 12, 2025
D-51,W-44,M-39 200: 161.81  100: 155.59
50: 151.89 21: 152.08		 No 155.69 152.33 March 11, 2025
D-61,W-46,M-42 200: 161.84  100: 155.66
50: 151.87 21: 152.06		 No 155.88 156.25 March 10, 2025
D-58,W-46,M-40 200: 161.81  100: 155.64
50: 151.69 21: 151.62		 No 153.25 154.44 March 7, 2025
D-58,W-47,M-40 200: 161.82  100: 155.66
50: 151.58 21: 151.32		 No 154.17 154.61 March 6, 2025
D-57,W-46,M-39 200: 161.81  100: 155.68
50: 151.46 21: 150.97		 No 152.93 153.88 March 5, 2025
D-57,W-46,M-40 200: 161.82  100: 155.72
50: 151.36 21: 150.67		 No 157.18 154.19 March 4, 2025
D-62,W-45,M-41 200: 161.84  100: 155.75
50: 151.24 21: 150.3		 No 151.16 155.99 March 3, 2025
D-58,W-46,M-39 200: 161.84  100: 155.74
50: 151.05 21: 149.7		 No 153.51 153.47 February 28, 2025
D-55,W-44,M-38 200: 161.82  100: 155.78
50: 150.95 21: 149.3		 No 151 152.02 February 27, 2025
D-54,W-44,M-39 200: 161.88  100: 155.85
50: 150.91 21: 149.02		 No 155.5 151.51 February 26, 2025
D-66,W-48,M-42 200: 161.94  100: 155.94
50: 150.88 21: 148.75		 No 154.79 156.42 February 25, 2025
D-62,W-45,M-40 200: 162  100: 155.93
50: 150.66 21: 147.95		 No 152.34 153.85 February 24, 2025
D-62,W-46,M-40 200: 162  100: 155.97
50: 150.53 21: 147.32		 No 150.09 153.5 February 21, 2025
D-54,W-41,M-37 200: 162.05  100: 156.01
50: 150.4 21: 146.67		 No 145.15 149.1 February 20, 2025
D-46,W-36,M-35 200: 162.14  100: 156.15
50: 150.46 21: 146.42		 No 144.23 145.81 February 19, 2025
D-38,W-32,M-33 200: 162.42  100: 156.6
50: 150.91 21: 146.73		 No 144.32 143.39 February 14, 2025
D-41,W-34,M-34 200: 162.58  100: 156.86
50: 151.22 21: 147.08		 No 144.17 144.58 February 13, 2025
D-39,W-33,M-33 200: 162.73  100: 157.1
50: 151.49 21: 147.35		 No 144.22 143.99 February 12, 2025
D-42,W-35,M-35 200: 162.9  100: 157.36
50: 151.8 21: 147.7		 No 144.58 145.64 February 11, 2025
D-39,W-33,M-33 200: 163.07  100: 157.6
50: 152.05 21: 147.92		 No 144.35 144.35 February 10, 2025
D-39,W-33,M-34 200: 163.21  100: 157.86
50: 152.36 21: 148.29		 No 145.01 144.58 February 7, 2025
D-40,W-34,M-34 200: 163.37  100: 158.12
50: 152.68 21: 148.69		 No 146.26 145.35 February 6, 2025
D-41,W-35,M-35 200: 163.51  100: 158.38
50: 152.98 21: 149.04		 No 143.38 145.66 February 5, 2025
D-36,W-32,M-33 200: 163.65  100: 158.63
50: 153.28 21: 149.39		 No 146.1 143.49 February 4, 2025
D-49,W-38,M-37 200: 163.85  100: 158.94
50: 153.68 21: 150.01		 No 149.55 150.27 February 3, 2025
D-50,W-39,M-37 200: 163.92  100: 159.11
50: 153.82 21: 149.99		 No 150.76 150.69 January 31, 2025
D-53,W-40,M-38 200: 164.02  100: 159.28
50: 153.95 21: 149.91		 No 151.28 151.9 January 30, 2025
D-49,W-38,M-37 200: 164.12  100: 159.42
50: 154.03 21: 149.7		 No 151.19 150.37 January 29, 2025
D-49,W-39,M-37 200: 164.23  100: 159.6
50: 154.18 21: 149.63		 No 153.8 150.25 January 28, 2025
D-60,W-36,M-41 200: 164.37  100: 159.79
50: 154.34 21: 149.57		 No 150.92 154.61 January 27, 2025
D-46,W-36,M-36 200: 164.41  100: 159.89
50: 154.33 21: 149.04		 No 148.82 149.12 January 24, 2025
D-44,W-35,M-36 200: 164.52  100: 160.1
50: 154.54 21: 149.03		 No 148.49 148.62 January 23, 2025
D-42,W-35,M-36 200: 164.65  100: 160.33
50: 154.78 21: 149.07		 No 148.23 148.09 January 22, 2025
D-43,W-35,M-36 200: 164.79  100: 160.57
50: 155.06 21: 149.17		 No 148.33 148.55 January 21, 2025
D-42,W-35,M-36 200: 164.89  100: 160.8
50: 155.32 21: 149.24		 No 147.72 148.25 January 17, 2025
D-37,W-32,M-36 200: 165.03  100: 161.05
50: 155.61 21: 149.34		 No 144.05 146.54 January 16, 2025
D-31,W-30,M-34 200: 165.19  100: 161.34
50: 155.98 21: 149.64		 No 145.29 144.78 January 15, 2025
D-31,W-30,M-34 200: 165.39  100: 161.67
50: 156.44 21: 150.15		 No 144.02 144.95 January 14, 2025
D-30,W-26,M-35 200: 165.6  100: 162.01
50: 156.91 21: 150.7		 No 142.79 144.5 January 13, 2025
D-23,W-26,M-33 200: 165.77  100: 162.36
50: 157.41 21: 151.35		 No 145 142.64 January 10, 2025
D-28,W-30,M-35 200: 165.98  100: 162.76
50: 158.02 21: 152.27		 No 145.4 146.54 January 8, 2025
D-25,W-31,M-35 200: 166.39  100: 163.44
50: 159.02 21: 153.65		 No 149.6 146.27 January 6, 2025
D-30,W-31,M-36 200: 166.6  100: 163.79
50: 159.54 21: 154.43		 No 150.77 149.65 January 3, 2025
D-31,W-31,M-37 200: 166.79  100: 164.07
50: 159.94 21: 154.94		 No 153.13 150.21 January 2, 2025
D-35,W-33,M-36 200: 166.98  100: 164.36
50: 160.34 21: 155.43		 No 151.8 152.06 December 31, 2024
D-36,W-34,M-37 200: 167.3  100: 164.88
50: 161.04 21: 156.22		 No 151.29 152.89 December 27, 2024
D-34,W-33,M-36 200: 167.45  100: 165.12
50: 161.37 21: 156.57		 No 152.52 152.44 December 26, 2024
D-35,W-35,M-37 200: 167.61  100: 165.38
50: 161.74 21: 157		 No 150.5 152.81 December 24, 2024
D-30,W-32,M-36 200: 167.76  100: 165.64
50: 162.1 21: 157.44		 No 152.41 151.29 December 23, 2024
D-32,W-34,M-37 200: 167.92  100: 165.93
50: 162.55 21: 158.09		 No 150.61 152.79 December 20, 2024
D-28,W-32,M-36 200: 168.05  100: 166.2
50: 162.94 21: 158.65		 No 153.09 151.47 December 19, 2024
D-32,W-34,M-37 200: 168.2  100: 166.5
50: 163.41 21: 159.4		 No 155.04 154.43 December 18, 2024
D-35,W-36,M-38 200: 168.32  100: 166.75
50: 163.78 21: 159.92		 No 155.74 156.14 December 17, 2024
D-35,W-38,M-38 200: 168.44  100: 166.97
50: 164.09 21: 160.32		 No 157.85 156.02 December 16, 2024
D-39,W-38,M-39 200: 168.54  100: 167.2
50: 164.42 21: 160.78		 No 157.5 157.97 December 13, 2024
D-41,W-40,M-41 200: 168.65  100: 167.39
50: 164.68 21: 161.07		 No 159.16 158.9 December 12, 2024
D-34,W-36,M-39 200: 168.74  100: 167.56
50: 164.92 21: 161.3		 No 160.21 156.77 December 11, 2024
D-40,W-40,M-41 200: 168.85  100: 167.78
50: 165.25 21: 161.78		 No 159 159.84 December 10, 2024
D-39,W-37,M-41 200: 168.94  100: 167.94
50: 165.47 21: 161.98		 No 157.68 159.47 December 9, 2024
D-33,W-37,M-39 200: 169  100: 168.12
50: 165.72 21: 162.24		 No 159.35 157.79 December 6, 2024
D-39,W-40,M-41 200: 169.1  100: 168.33
50: 166.04 21: 162.71		 No 160.93 160.49 December 5, 2024
D-38,W-39,M-41 200: 169.19  100: 168.49
50: 166.27 21: 162.95		 No 160.6 160.18 December 4, 2024
D-42,W-41,M-42 200: 169.27  100: 168.66
50: 166.51 21: 163.24		 No 162.92 161.7 December 3, 2024
D-45,W-42,M-43 200: 169.35  100: 168.8
50: 166.71 21: 163.4		 No 163.32 163.05 December 2, 2024
D-46,W-43,M-43 200: 169.42  100: 168.92
50: 166.86 21: 163.44		 No 161.46 163.45 November 29, 2024
D-44,W-42,M-42 200: 169.51  100: 169.04
50: 167 21: 163.43		 No 161.96 162.72 November 27, 2024
D-42,W-41,M-42 200: 169.59  100: 169.17
50: 167.17 21: 163.51		 No 163.27 162.16 November 26, 2024
D-44,W-41,M-43 200: 169.66  100: 169.31
50: 167.38 21: 163.65		 No 162.7 163.05 November 25, 2024
D-41,W-41,M-42 200: 169.75  100: 169.44
50: 167.56 21: 163.72		 No 161 162 November 22, 2024
D-36,W-39,M-41 200: 169.84  100: 169.6
50: 167.78 21: 163.9		 No 158.39 160.34 November 21, 2024
D-30,W-37,M-40 200: 169.95  100: 169.78
50: 168.09 21: 164.27		 No 156.45 158.74 November 20, 2024
D-22,W-34,M-39 200: 170.07  100: 170
50: 168.47 21: 164.85		 No 157.82 156.72 November 19, 2024
D-24,W-36,M-40 200: 170.21  100: 170.27
50: 168.95 21: 165.71		 Yes 159 158.33 November 18, 2024
D-24,W-36,M-39 200: 170.36  100: 170.51
50: 169.38 21: 166.49		 Yes 164.33 158.62 November 15, 2024
D-37,W-42,M-44 200: 170.49  100: 170.75
50: 169.82 21: 167.31		 Yes 164.74 165.15 November 14, 2024
D-35,W-42,M-44 200: 170.56  100: 170.86
50: 170.01 21: 167.54		 Yes 163.43 164.74 November 13, 2024
D-34,W-41,M-43 200: 170.62  100: 170.99
50: 170.23 21: 167.84		 Yes 164.09 164.35 November 12, 2024
D-33,W-42,M-43 200: 170.68  100: 171.12
50: 170.47 21: 168.2		 Yes 164.26 164.26 November 11, 2024
D-35,W-42,M-44 200: 170.74  100: 171.26
50: 170.72 21: 168.62		 Yes 163.84 165.11 November 8, 2024
D-30,W-41,M-43 200: 170.81  100: 171.39
50: 170.95 21: 168.99		 Yes 164.54 164 November 7, 2024
D-39,W-45,M-46 200: 170.96  100: 171.67
50: 171.5 21: 170.02		 Yes 165.95 167.85 November 5, 2024
D-32,W-42,M-45 200: 170.99  100: 171.75
50: 171.65 21: 170.25		 Yes 165.59 166.34 November 4, 2024
D-28,W-42,M-47 200: 171.05  100: 171.86
50: 171.86 21: 170.66		 Yes 166.09 165.59 November 1, 2024
D-29,W-43,M-47 200: 171.11  100: 171.99
50: 172.12 21: 171.19		 Yes 166.1 166.08 October 31, 2024
D-30,W-43,M-47 200: 171.15  100: 172.11
50: 172.37 21: 171.73		 Yes 166.86 166.21 October 30, 2024
D-32,W-44,M-48 200: 171.19  100: 172.23
50: 172.62 21: 172.31		 Yes 169.2 167.5 October 29, 2024
D-38,W-49,M-49 200: 171.22  100: 172.33
50: 172.83 21: 172.82		 Yes 172.86 169.84 October 28, 2024
D-44,W-49,M-51 200: 171.21  100: 172.37
50: 172.95 21: 173.13		 No 172.23 171.79 October 25, 2024
D-45,W-49,M-51 200: 171.19  100: 172.38
50: 173 21: 173.27		 No 172.91 172.16 October 24, 2024
D-48,W-50,M-51 200: 171.16  100: 172.39
50: 173.03 21: 173.39		 No 173.7 172.95 October 23, 2024
D-54,W-52,M-52 200: 171.12  100: 172.38
50: 173.03 21: 173.43		 No 174.4 174.37 October 22, 2024
D-56,W-9,M-53 200: 171.09  100: 172.34
50: 172.98 21: 173.33		 No 174.46 175.01 October 21, 2024
D-57,W-53,M-53 200: 171.02  100: 172.27
50: 172.89 21: 173.16		 No 172.3 175.06 October 18, 2024
2025 © SwingIdea.com
?>