PEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-41,M-43 200: 140.83  100: 136.15
50: 132.4 21: 128.95		 No 129.66 131.49 October 16, 2026
D-45,W-35,M-41 200: 140.9  100: 136.24
50: 132.43 21: 128.69		 No 131.86 128.38 October 15, 2026
D-48,W-37,M-42 200: 141  100: 136.41
50: 132.6 21: 128.72		 No 128.2 129.27 October 14, 2026
D-42,W-33,M-40 200: 141.09  100: 136.56
50: 132.73 21: 128.66		 No 128.15 127.3 October 13, 2026
D-39,W-32,M-40 200: 141.2  100: 136.75
50: 132.96 21: 128.8		 No 126.54 126.68 October 12, 2026
D-37,W-31,M-39 200: 141.32  100: 136.95
50: 133.21 21: 129.03		 No 126.85 125.97 October 9, 2026
D-42,W-35,M-41 200: 141.44  100: 137.18
50: 133.51 21: 129.35		 No 124.31 128.34 October 8, 2026
D-22,W-29,M-38 200: 141.52  100: 137.36
50: 133.72 21: 129.45		 No 126.05 123.73 October 7, 2026
D-25,W-30,M-39 200: 141.64  100: 137.63
50: 134.13 21: 130.06		 No 125.7 125.71 October 6, 2026
D-25,W-30,M-39 200: 141.73  100: 137.88
50: 134.47 21: 130.52		 No 125.82 125.65 October 5, 2026
D-26,W-31,M-39 200: 141.83  100: 138.13
50: 134.83 21: 131.03		 No 125.96 125.89 October 2, 2026
D-24,W-30,M-40 200: 141.93  100: 138.38
50: 135.19 21: 131.57		 No 126.94 125.6 October 1, 2026
D-26,W-31,M-41 200: 142.03  100: 138.65
50: 135.59 21: 132.2		 No 129.15 126.72 September 30, 2026
D-30,W-33,M-42 200: 142.11  100: 138.89
50: 135.95 21: 132.77		 No 126.5 128.69 September 29, 2026
D-29,W-33,M-41 200: 142.18  100: 139.1
50: 136.24 21: 133.2		 No 127.35 128.5 September 28, 2026
D-29,W-33,M-42 200: 142.26  100: 139.32
50: 136.56 21: 133.7		 No 127.65 128.63 September 25, 2026
D-25,W-33,M-41 200: 142.44  100: 139.71
50: 137.12 21: 134.59		 No 131.08 128.15 September 24, 2026
D-29,W-35,M-42 200: 142.52  100: 139.95
50: 137.49 21: 135.27		 No 131.09 130.18 September 23, 2026
D-33,W-37,M-43 200: 142.47  100: 139.97
50: 137.53 21: 135.36		 No 130.41 131.19 September 22, 2026
D-26,W-34,M-42 200: 142.52  100: 140.16
50: 137.79 21: 135.8		 No 129.65 129.59 September 21, 2026
D-26,W-34,M-42 200: 142.59  100: 140.38
50: 138.12 21: 136.46		 No 132.08 129.75 September 18, 2026
D-34,W-38,M-44 200: 142.68  100: 140.6
50: 138.46 21: 137.16		 No 134.75 133.66 September 17, 2026
D-36,W-39,M-44 200: 142.73  100: 140.75
50: 138.66 21: 137.53		 No 135.41 134.34 September 16, 2026
D-39,W-40,M-45 200: 142.76  100: 140.88
50: 138.84 21: 137.87		 No 135.69 135.5 September 15, 2026
D-42,W-41,M-46 200: 142.8  100: 141
50: 138.97 21: 138.12		 No 138 136.34 September 14, 2026
D-42,W-41,M-46 200: 142.82  100: 141.1
50: 139.08 21: 138.3		 No 137.31 136.32 September 11, 2026
D-43,W-41,M-46 200: 142.83  100: 141.21
50: 139.19 21: 138.51		 No 137.37 136.65 September 10, 2026
D-43,W-41,M-46 200: 142.83  100: 141.31
50: 139.3 21: 138.71		 No 138.01 136.69 September 9, 2026
D-48,W-44,M-47 200: 142.85  100: 141.4
50: 139.4 21: 138.92		 No 137 138.45 September 8, 2026
D-42,W-41,M-45 200: 144.32  100: 142.95
50: 140.87 21: 140.32		 No 137.74 137.63 September 4, 2026
D-48,W-44,M-47 200: 144.36  100: 143.06
50: 141 21: 140.6		 No 140.37 140.02 September 3, 2026
D-49,W-45,M-47 200: 144.4  100: 143.17
50: 141.05 21: 140.64		 No 139.94 140.52 September 2, 2026
D-47,W-44,M-46 200: 144.41  100: 143.22
50: 141.07 21: 140.65		 No 141.25 139.79 September 1, 2026
D-49,W-44,M-46 200: 144.46  100: 143.29
50: 141.12 21: 140.74		 No 141 140.34 August 31, 2026
D-54,W-46,M-47 200: 144.48  100: 143.43
50: 141.21 21: 140.9		 No 142.67 142.19 August 26, 2026
D-61,W-50,M-49 200: 144.47  100: 143.48
50: 141.13 21: 140.6		 No 144.91 144.67 August 24, 2026
D-57,W-47,M-48 200: 144.43  100: 143.49
50: 140.83 21: 139.59		 No 140.74 142.58 August 19, 2026
D-51,W-43,M-46 200: 144.42  100: 143.5
50: 140.76 21: 139.27		 No 140.24 140.13 August 18, 2026
D-46,W-41,M-45 200: 144.44  100: 143.57
50: 140.79 21: 139.18		 No 139.71 138.24 August 17, 2026
D-54,W-44,M-47 200: 144.47  100: 143.68
50: 140.89 21: 139.28		 No 140.62 140.79 August 14, 2026
D-53,W-44,M-47 200: 144.47  100: 143.73
50: 140.89 21: 139.12		 No 139.5 140.62 August 13, 2026
D-47,W-41,M-45 200: 144.59  100: 144.23
50: 141.33 21: 139.21		 No 140.18 138.44 August 6, 2026
D-49,W-42,M-46 200: 144.66  100: 144.55
50: 141.66 21: 139.37		 No 141 139.63 August 3, 2026
D-49,W-42,M-45 200: 144.67  100: 144.65
50: 141.74 21: 139.34		 No 139.52 139.56 July 31, 2026
D-50,W-43,M-45 200: 144.68  100: 144.75
50: 141.83 21: 139.31		 No 141.1 140.2 July 30, 2026
D-57,W-47,M-47 200: 144.7  100: 144.84
50: 141.89 21: 139.22		 No 143.28 143.5 July 29, 2026
D-56,W-46,M-47 200: 144.69  100: 144.87
50: 141.83 21: 138.77		 No 143.21 142.86 July 28, 2026
D-51,W-42,M-45 200: 144.68  100: 144.91
50: 141.79 21: 138.34		 No 137.14 139.79 July 27, 2026
D-44,W-38,M-43 200: 144.71  100: 145.01
50: 141.87 21: 138.19		 No 135.53 136.64 July 24, 2026
D-40,W-36,M-42 200: 144.77  100: 145.18
50: 142.08 21: 138.35		 Yes 134.59 134.95 July 23, 2026
D-41,W-37,M-43 200: 144.87  100: 145.39
50: 142.37 21: 138.71		 No 136.36 135.65 July 22, 2026
D-40,W-36,M-42 200: 144.96  100: 145.59
50: 142.65 21: 139.03		 Yes 134.9 135 July 21, 2026
D-40,W-37,M-42 200: 145.06  100: 145.81
50: 142.96 21: 139.45		 Yes 137.52 135.46 July 20, 2026
D-43,W-38,M-43 200: 145.15  100: 146.02
50: 143.26 21: 139.87		 No 140.89 137.12 July 17, 2026
D-47,W-41,M-45 200: 145.23  100: 146.2
50: 143.52 21: 140.16		 No 137 139.43 July 16, 2026
D-38,W-37,M-42 200: 145.27  100: 146.33
50: 143.68 21: 140.24		 Yes 135.05 135.4 July 15, 2026
D-38,W-37,M-42 200: 145.34  100: 146.54
50: 144.02 21: 140.75		 Yes 138.25 135.45 July 14, 2026
D-43,W-40,M-44 200: 145.42  100: 146.76
50: 144.37 21: 141.31		 No 137.99 138.49 July 13, 2026
D-40,W-38,M-44 200: 145.47  100: 146.93
50: 144.61 21: 141.61		 Yes 135.86 137.38 July 10, 2026
D-40,W-38,M-43 200: 146.75  100: 148.12
50: 145.53 21: 142.2		 Yes 137.09 137.86 July 9, 2026
D-48,W-42,M-46 200: 146.81  100: 148.32
50: 145.84 21: 142.66		 No 145.72 142.51 July 8, 2026
D-53,W-46,M-48 200: 145.58  100: 147.4
50: 145.3 21: 142.49		 No 146.86 144.98 July 7, 2026
D-50,W-44,M-47 200: 145.56  100: 147.44
50: 145.31 21: 142.23		 No 144.24 143.29 July 6, 2026
D-52,W-45,M-48 200: 145.56  100: 147.52
50: 145.4 21: 142.12		 No 143 144.22 July 2, 2026
D-46,W-41,M-45 200: 145.56  100: 147.58
50: 145.45 21: 141.89		 No 137.76 141.16 July 1, 2026
D-32,W-36,M-42 200: 145.59  100: 147.71
50: 145.62 21: 141.97		 Yes 138.8 135.4 June 30, 2026
D-38,W-40,M-44 200: 145.68  100: 147.96
50: 146.04 21: 142.66		 Yes 142.01 138.68 June 29, 2026
D-43,W-42,M-45 200: 145.72  100: 148.14
50: 146.34 21: 143.08		 No 140.52 141.39 June 26, 2026
D-37,W-40,M-44 200: 145.72  100: 148.27
50: 146.54 21: 143.26		 Yes 141.99 139.52 June 25, 2026
D-43,W-43,M-45 200: 145.75  100: 148.44
50: 146.83 21: 143.65		 No 142.27 142.27 June 24, 2026
D-43,W-43,M-45 200: 145.76  100: 148.56
50: 147.01 21: 143.8		 No 143.68 142.05 June 23, 2026
D-39,W-41,M-45 200: 145.78  100: 148.68
50: 147.21 21: 143.98		 Yes 141.28 140.71 June 22, 2026
D-41,W-43,M-45 200: 145.79  100: 148.84
50: 147.48 21: 144.33		 No 141.05 142.02 June 18, 2026
D-40,W-42,M-45 200: 145.79  100: 148.97
50: 147.7 21: 144.57		 Yes 145.51 141.59 June 17, 2026
D-51,W-47,M-48 200: 145.81  100: 149.11
50: 147.95 21: 144.88		 No 146.87 146.12 June 16, 2026
D-51,W-47,M-48 200: 145.79  100: 149.17
50: 148.03 21: 144.75		 No 143.02 146.25 June 15, 2026
D-46,W-45,M-47 200: 145.76  100: 149.22
50: 148.1 21: 144.6		 No 143.79 144.27 June 12, 2026
D-44,W-44,M-46 200: 145.76  100: 149.32
50: 148.25 21: 144.63		 No 144.86 143.73 June 11, 2026
D-45,W-45,M-47 200: 145.76  100: 149.43
50: 148.44 21: 144.72		 No 143.67 144.32 June 10, 2026
D-41,W-43,M-46 200: 145.75  100: 149.53
50: 148.61 21: 144.77		 No 141.53 142.78 June 9, 2026
D-35,W-41,M-45 200: 145.75  100: 149.66
50: 148.85 21: 144.98		 Yes 140.79 140.68 June 8, 2026
D-33,W-40,M-45 200: 147.28  100: 151.38
50: 150.69 21: 146.82		 Yes 141.56 141.92 June 5, 2026
D-33,W-40,M-45 200: 147.3  100: 151.57
50: 151.05 21: 147.33		 Yes 144.88 142.15 June 4, 2026
D-32,W-40,M-45 200: 147.33  100: 151.95
50: 151.77 21: 148.44		 Yes 141.54 142 June 2, 2026
D-31,W-40,M-45 200: 147.36  100: 152.15
50: 152.17 21: 149.12		 Yes 142.22 141.52 June 1, 2026
D-34,W-42,M-46 200: 147.4  100: 152.37
50: 152.61 21: 149.92		 Yes 145.14 144.19 May 29, 2026
D-38,W-44,M-47 200: 147.42  100: 152.53
50: 152.95 21: 150.52		 Yes 147.77 146.29 May 28, 2026
D-40,W-45,M-48 200: 147.42  100: 152.66
50: 153.22 21: 150.96		 No 146.27 147.74 May 27, 2026
D-35,W-43,M-47 200: 147.41  100: 152.76
50: 153.45 21: 151.3		 Yes 149.71 145.68 May 26, 2026
D-44,W-48,M-49 200: 147.42  100: 152.9
50: 153.76 21: 151.89		 No 149.41 150.57 May 22, 2026
D-39,W-46,M-48 200: 147.39  100: 152.95
50: 153.89 21: 152.03		 No 149.29 148.85 May 21, 2026
D-40,W-46,M-48 200: 147.37  100: 153.04
50: 154.1 21: 152.37		 No 149.61 149.29 May 20, 2026
D-42,W-48,M-49 200: 147.36  100: 153.11
50: 154.29 21: 152.69		 No 150.11 150.37 May 19, 2026
D-38,W-46,M-48 200: 147.34  100: 153.17
50: 154.45 21: 152.94		 No 149.99 149.06 May 18, 2026
D-38,W-46,M-48 200: 147.32  100: 153.25
50: 154.67 21: 153.35		 No 149.56 149.12 May 15, 2026
D-37,W-46,M-48 200: 147.32  100: 153.33
50: 154.9 21: 153.79		 No 149.65 148.67 May 14, 2026
D-38,W-46,M-48 200: 147.32  100: 153.42
50: 155.16 21: 154.33		 No 150.71 149.27 May 13, 2026
D-42,W-49,M-50 200: 147.32  100: 153.5
50: 155.4 21: 154.86		 No 150.54 151.85 May 12, 2026
D-36,W-46,M-49 200: 147.31  100: 153.53
50: 155.54 21: 155.18		 No 154.39 149.41 May 11, 2026
D-46,W-51,M-51 200: 147.32  100: 153.61
50: 155.79 21: 155.79		 No 156.76 154.62 May 8, 2026
D-50,W-53,M-52 200: 147.28  100: 153.59
50: 155.84 21: 155.91		 No 155.01 156.29 May 7, 2026
D-50,W-53,M-52 200: 147.23  100: 153.53
50: 155.82 21: 155.87		 No 155.79 155.96 May 6, 2026
D-47,W-52,M-52 200: 147.17  100: 153.48
50: 155.82 21: 155.86		 No 154.05 155.04 May 5, 2026
D-46,W-51,M-51 200: 147.12  100: 153.45
50: 155.85 21: 155.95		 No 155.9 154.59 May 4, 2026
D-53,W-54,M-53 200: 147.08  100: 153.43
50: 155.9 21: 156.09		 No 159.55 157.41 May 1, 2026
D-55,W-55,M-54 200: 147.01  100: 153.35
50: 155.84 21: 155.95		 No 155.98 158.49 April 30, 2026
D-48,W-53,M-52 200: 146.93  100: 153.24
50: 155.73 21: 155.68		 No 155.81 155.29 April 29, 2026
D-51,W-53,M-53 200: 146.89  100: 153.2
50: 155.75 21: 155.72		 No 156.65 156.29 April 28, 2026
D-45,W-51,M-52 200: 146.84  100: 153.14
50: 155.72 21: 155.66		 No 155.53 154.1 April 27, 2026
D-48,W-53,M-52 200: 146.81  100: 153.12
50: 155.79 21: 155.83		 No 156.28 155.44 April 24, 2026
D-49,W-53,M-53 200: 146.78  100: 153.07
50: 155.8 21: 155.87		 No 155.52 155.7 April 23, 2026
D-44,W-51,M-52 200: 146.76  100: 153.02
50: 155.81 21: 155.88		 No 155.07 153.79 April 22, 2026
D-46,W-52,M-52 200: 146.78  100: 153.01
50: 155.89 21: 156.11		 No 156.74 154.92 April 21, 2026
D-51,W-54,M-53 200: 146.77  100: 152.98
50: 155.93 21: 156.23		 No 158.51 156.99 April 20, 2026
2026 © SwingIdea.com