PEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-51,M-58 200: 318.34  100: 320.27
50: 320.05 21: 319.42		 No 322.8 320.86 October 16, 2026
D-58,W-51,M-58 200: 318.15  100: 320.24
50: 320.01 21: 319.27		 No 322.13 321.2 October 15, 2026
D-53,W-50,M-57 200: 317.95  100: 320.21
50: 319.97 21: 319.06		 No 320.41 320.12 October 14, 2026
D-53,W-49,M-57 200: 317.77  100: 320.2
50: 319.96 21: 318.95		 No 320.93 320.01 October 13, 2026
D-57,W-51,M-58 200: 317.57  100: 320.19
50: 319.96 21: 318.84		 No 319.91 320.96 October 12, 2026
D-51,W-49,M-57 200: 317.39  100: 320.17
50: 319.92 21: 318.62		 No 317.06 319.4 October 9, 2026
D-42,W-46,M-57 200: 317.22  100: 320.18
50: 319.94 21: 318.54		 No 316.61 317.52 October 8, 2026
D-34,W-44,M-57 200: 317.07  100: 320.23
50: 320.04 21: 318.64		 Yes 316.62 316.35 October 7, 2026
D-37,W-45,M-57 200: 316.89  100: 320.3
50: 320.19 21: 318.88		 No 317.1 317.05 October 6, 2026
D-37,W-45,M-57 200: 316.73  100: 320.37
50: 320.32 21: 319.08		 No 318.23 317.11 October 5, 2026
D-39,W-46,M-57 200: 316.57  100: 320.43
50: 320.45 21: 319.28		 No 318.37 317.55 October 2, 2026
D-41,W-46,M-58 200: 316.39  100: 320.49
50: 320.57 21: 319.47		 No 318.38 318 October 1, 2026
D-42,W-47,M-58 200: 316.19  100: 320.53
50: 320.67 21: 319.62		 No 318.51 318.34 September 30, 2026
D-44,W-48,M-59 200: 316.01  100: 320.57
50: 320.77 21: 319.76		 No 318.73 318.86 September 29, 2026
D-45,W-48,M-59 200: 315.82  100: 320.61
50: 320.84 21: 319.85		 No 318.91 319.18 September 28, 2026
D-44,W-48,M-59 200: 315.63  100: 320.63
50: 320.91 21: 319.92		 No 319.28 318.89 September 25, 2026
D-47,W-49,M-59 200: 315.38  100: 320.69
50: 321.06 21: 320.09		 No 318.98 319.72 September 24, 2026
D-46,W-48,M-59 200: 315.18  100: 320.72
50: 321.11 21: 320.13		 No 319.46 319.44 September 23, 2026
D-45,W-48,M-59 200: 315.03  100: 320.72
50: 321.11 21: 320.13		 No 319.8 319.39 September 22, 2026
D-43,W-47,M-59 200: 314.84  100: 320.75
50: 321.18 21: 320.21		 No 317.38 318.78 September 21, 2026
D-38,W-46,M-58 200: 314.66  100: 320.79
50: 321.28 21: 320.36		 No 319.19 317.6 September 18, 2026
D-40,W-47,M-58 200: 314.31  100: 320.91
50: 321.54 21: 320.83		 No 317.3 318.4 September 16, 2026
D-40,W-47,M-58 200: 314.16  100: 320.97
50: 321.66 21: 321.09		 No 319.97 318.43 September 15, 2026
D-44,W-49,M-59 200: 314  100: 321.04
50: 321.8 21: 321.37		 No 319.3 319.86 September 14, 2026
D-36,W-46,M-58 200: 313.86  100: 321.08
50: 321.88 21: 321.53		 No 318.54 317.73 September 11, 2026
D-36,W-46,M-58 200: 313.74  100: 321.17
50: 322.04 21: 321.93		 No 319.38 317.78 September 10, 2026
D-40,W-48,M-59 200: 313.61  100: 321.26
50: 322.22 21: 322.36		 No 319.35 319.57 September 9, 2026
D-39,W-48,M-59 200: 313.51  100: 321.33
50: 322.33 21: 322.66		 No 322.61 319.26 September 8, 2026
D-47,W-51,M-59 200: 313.36  100: 321.44
50: 322.45 21: 323.01		 No 321 322.17 September 4, 2026
D-43,W-50,M-59 200: 313.22  100: 321.46
50: 322.47 21: 323.1		 No 322.89 321.14 September 3, 2026
D-48,W-52,M-60 200: 312.97  100: 321.49
50: 322.55 21: 323.45		 No 322.48 322.8 September 2, 2026
D-48,W-52,M-57 200: 312.78  100: 321.5
50: 322.54 21: 323.52		 No 325 322.58 September 1, 2026
D-49,W-52,M-57 200: 312.68  100: 321.48
50: 322.54 21: 323.62		 No 320.99 323.1 August 31, 2026
D-51,W-53,M-57 200: 311.85  100: 321.53
50: 322.48 21: 324.01		 No 324.91 323.75 August 24, 2026
D-64,W-57,M-58 200: 311.17  100: 321.4
50: 322.26 21: 323.93		 No 325.54 326.84 August 19, 2026
D-58,W-54,M-57 200: 310.9  100: 321.3
50: 322.07 21: 323.63		 No 328.6 324.75 August 18, 2026
D-72,W-57,M-58 200: 310.39  100: 321.13
50: 321.75 21: 323.13		 No 327.28 327.02 August 14, 2026
D-55,W-50,M-56 200: 307.46  100: 320.31
50: 319.9 21: 318.57		 No 319.3 319.83 July 30, 2026
D-56,W-50,M-56 200: 307.27  100: 320.33
50: 319.9 21: 318.43		 No 318.5 320.13 July 29, 2026
D-56,W-50,M-56 200: 307  100: 320.35
50: 319.89 21: 318.26		 No 319.98 319.99 July 28, 2026
D-54,W-50,M-55 200: 306.73  100: 320.36
50: 319.89 21: 318.07		 No 318.9 319.49 July 27, 2026
D-51,W-49,M-55 200: 306.48  100: 320.38
50: 319.9 21: 317.92		 No 318.49 318.73 July 24, 2026
D-48,W-48,M-55 200: 306.23  100: 320.42
50: 319.95 21: 317.84		 No 315.7 317.9 July 23, 2026
D-46,W-48,M-55 200: 305.77  100: 320.58
50: 320.18 21: 317.97		 No 317.25 317.39 July 21, 2026
D-48,W-48,M-55 200: 305.54  100: 320.65
50: 320.29 21: 318.03		 No 318.44 318.01 July 20, 2026
D-49,W-48,M-55 200: 305.3  100: 320.7
50: 320.38 21: 318.04		 No 318.82 318.32 July 17, 2026
D-53,W-50,M-55 200: 305.06  100: 320.75
50: 320.47 21: 318.01		 No 318.52 319.6 July 16, 2026
D-43,W-47,M-55 200: 304.82  100: 320.78
50: 320.5 21: 317.84		 No 316 316.73 July 15, 2026
D-41,W-47,M-55 200: 304.62  100: 320.87
50: 320.66 21: 317.95		 No 317.32 316.26 July 14, 2026
D-51,W-49,M-55 200: 304.43  100: 320.97
50: 320.84 21: 318.13		 No 317.63 318.94 July 13, 2026
D-47,W-48,M-55 200: 304.21  100: 321.02
50: 320.91 21: 318.05		 No 318.24 318.1 July 10, 2026
D-46,W-48,M-55 200: 304.03  100: 321.09
50: 321.03 21: 318.04		 No 317.12 317.95 July 9, 2026
D-44,W-48,M-55 200: 303.86  100: 321.16
50: 321.15 21: 318.05		 No 317.66 317.28 July 8, 2026
D-47,W-48,M-55 200: 303.71  100: 321.26
50: 321.31 21: 318.13		 No 320.03 318.31 July 7, 2026
D-47,W-48,M-55 200: 303.55  100: 321.34
50: 321.43 21: 318.12		 No 318.94 318.23 July 6, 2026
D-48,W-49,M-55 200: 303.39  100: 321.42
50: 321.56 21: 318.1		 No 317.38 318.57 July 2, 2026
D-40,W-47,M-54 200: 303.23  100: 321.49
50: 321.69 21: 318.05		 No 315.26 316.43 July 1, 2026
D-37,W-46,M-53 200: 303.1  100: 321.61
50: 321.9 21: 318.22		 No 317.17 315.75 June 30, 2026
D-36,W-46,M-53 200: 303  100: 321.74
50: 322.15 21: 318.48		 No 317.17 315.46 June 29, 2026
D-36,W-47,M-54 200: 302.65  100: 322.11
50: 322.88 21: 319.2		 No 318.8 316.36 June 24, 2026
D-40,W-48,M-54 200: 302.54  100: 322.24
50: 323.14 21: 319.5		 No 317.39 317.63 June 23, 2026
D-34,W-47,M-54 200: 302.41  100: 322.35
50: 323.37 21: 319.7		 No 316.27 316.2 June 22, 2026
D-36,W-47,M-54 200: 302.3  100: 322.49
50: 323.66 21: 320.07		 No 315.81 317.2 June 18, 2026
D-32,W-47,M-54 200: 302.19  100: 322.61
50: 323.93 21: 320.37		 No 318.01 316.16 June 17, 2026
D-37,W-48,M-54 200: 302.08  100: 322.75
50: 324.24 21: 320.81		 No 318.77 318.46 June 16, 2026
D-36,W-48,M-54 200: 301.97  100: 322.85
50: 324.48 21: 321.06		 No 318.25 318.21 June 15, 2026
D-37,W-48,M-54 200: 301.84  100: 322.93
50: 324.74 21: 321.36		 No 320.26 318.71 June 12, 2026
D-36,W-48,M-54 200: 301.7  100: 323.01
50: 324.98 21: 321.64		 No 320.1 318.32 June 11, 2026
D-38,W-49,M-54 200: 301.56  100: 323.09
50: 325.25 21: 321.99		 No 321.23 319.34 June 10, 2026
D-42,W-50,M-54 200: 301.44  100: 323.15
50: 325.49 21: 322.27		 No 320.77 321.06 June 9, 2026
D-39,W-49,M-54 200: 301.32  100: 323.19
50: 325.68 21: 322.4		 No 320 320.07 June 8, 2026
D-40,W-50,M-54 200: 301.2  100: 323.25
50: 325.9 21: 322.64		 No 321.8 320.53 June 5, 2026
D-40,W-50,M-54 200: 301.08  100: 323.29
50: 326.12 21: 322.86		 No 322.94 320.63 June 4, 2026
D-33,W-49,M-54 200: 300.85  100: 323.43
50: 326.63 21: 323.49		 No 318.25 318.74 June 2, 2026
D-34,W-49,M-53 200: 300.75  100: 323.53
50: 326.96 21: 323.99		 No 318.41 318.95 June 1, 2026
D-32,W-48,M-53 200: 300.69  100: 323.62
50: 327.28 21: 324.52		 No 319.52 318.3 May 29, 2026
D-33,W-49,M-53 200: 300.63  100: 323.74
50: 327.65 21: 325.18		 No 319.88 318.95 May 28, 2026
D-35,W-49,M-53 200: 300.55  100: 323.83
50: 328 21: 325.83		 No 326.18 320.34 May 27, 2026
D-54,W-55,M-55 200: 300.49  100: 323.91
50: 328.32 21: 326.41		 No 328.12 328.2 May 26, 2026
D-56,W-56,M-55 200: 300.34  100: 323.83
50: 328.32 21: 326.22		 No 328.81 328.69 May 22, 2026
D-53,W-55,M-54 200: 300.17  100: 323.74
50: 328.31 21: 325.96		 No 326.65 327.89 May 21, 2026
D-52,W-55,M-54 200: 300.03  100: 323.66
50: 328.32 21: 325.76		 No 327.48 327.38 May 20, 2026
D-50,W-54,M-54 200: 299.94  100: 323.6
50: 328.36 21: 325.59		 No 326.68 326.55 May 19, 2026
D-50,W-54,M-54 200: 299.85  100: 323.56
50: 328.44 21: 325.48		 No 322.9 326.54 May 18, 2026
D-36,W-51,M-53 200: 299.77  100: 323.51
50: 328.51 21: 325.37		 No 323.19 322.32 May 15, 2026
D-37,W-52,M-54 200: 299.71  100: 323.55
50: 328.77 21: 325.69		 No 323 322.97 May 14, 2026
D-36,W-52,M-54 200: 299.69  100: 323.57
50: 329 21: 325.98		 No 322.5 322.59 May 13, 2026
D-36,W-52,M-54 200: 299.71  100: 323.61
50: 329.27 21: 326.34		 No 324.55 322.79 May 12, 2026
D-32,W-51,M-53 200: 299.73  100: 323.65
50: 329.53 21: 326.71		 No 321.88 321.71 May 11, 2026
D-33,W-51,M-53 200: 299.76  100: 323.71
50: 329.85 21: 327.24		 No 324.91 322.23 May 8, 2026
D-38,W-53,M-54 200: 299.74  100: 323.75
50: 330.16 21: 327.76		 No 323.82 324.65 May 7, 2026
D-36,W-53,M-54 200: 299.71  100: 323.75
50: 330.39 21: 328.09		 No 324.02 324.19 May 6, 2026
D-35,W-52,M-54 200: 299.7  100: 323.75
50: 330.64 21: 328.5		 No 325.05 323.86 May 5, 2026
D-38,W-53,M-56 200: 299.68  100: 323.76
50: 331.17 21: 329.45		 No 327.38 325.33 May 1, 2026
D-40,W-54,M-56 200: 299.66  100: 323.74
50: 331.41 21: 329.88		 No 325.53 326.48 April 30, 2026
D-35,W-53,M-56 200: 299.64  100: 323.7
50: 331.61 21: 330.24		 No 325.52 324.82 April 29, 2026
D-37,W-54,M-56 200: 299.63  100: 323.69
50: 331.89 21: 330.81		 No 328.48 325.99 April 28, 2026
D-40,W-55,M-56 200: 299.62  100: 323.66
50: 332.13 21: 331.32		 No 329.91 327.98 April 27, 2026
D-44,W-57,M-56 200: 299.59  100: 323.59
50: 332.3 21: 331.67		 No 332.48 329.89 April 24, 2026
D-51,W-59,M-57 200: 299.55  100: 323.48
50: 332.4 21: 331.86		 No 335.2 333 April 23, 2026
D-49,W-58,M-57 200: 299.41  100: 323.3
50: 332.37 21: 331.74		 No 331.13 332.21 April 22, 2026
D-34,W-55,M-56 200: 299.28  100: 323.12
50: 332.38 21: 331.69		 No 329.75 327 April 21, 2026
D-40,W-57,M-56 200: 299.19  100: 323.06
50: 332.6 21: 332.18		 No 332.14 329.71 April 20, 2026
2026 © SwingIdea.com