PEGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-47,M-46 200: 40.45  100: 35.11
50: 34.43 21: 34.74		 No 36.17 34.54 October 16, 2026
D-56,W-50,M-47 200: 40.5  100: 35.12
50: 34.42 21: 34.76		 No 33.89 35.95 October 15, 2026
D-45,W-45,M-45 200: 40.54  100: 35.1
50: 34.36 21: 34.64		 No 33.99 33.83 October 14, 2026
D-48,W-46,M-46 200: 40.6  100: 35.12
50: 34.38 21: 34.72		 No 35.04 34.38 October 13, 2026
D-51,W-47,M-46 200: 40.65  100: 35.13
50: 34.38 21: 34.76		 No 35.92 34.91 October 12, 2026
D-56,W-49,M-47 200: 40.69  100: 35.13
50: 34.36 21: 34.74		 No 35.49 35.65 October 9, 2026
D-55,W-49,M-46 200: 40.73  100: 35.12
50: 34.31 21: 34.65		 No 34.47 35.49 October 8, 2026
D-48,W-46,M-45 200: 40.77  100: 35.11
50: 34.26 21: 34.56		 No 34.56 34.35 October 7, 2026
D-50,W-47,M-46 200: 40.81  100: 35.12
50: 34.26 21: 34.58		 No 34.72 34.6 October 6, 2026
D-49,W-47,M-46 200: 40.85  100: 35.13
50: 34.24 21: 34.58		 No 33.94 34.53 October 5, 2026
D-46,W-45,M-45 200: 40.88  100: 35.13
50: 34.23 21: 34.59		 No 34.59 33.93 October 2, 2026
D-42,W-44,M-45 200: 41.02  100: 35.2
50: 34.27 21: 34.71		 No 33.4 33.28 September 30, 2026
D-40,W-43,M-45 200: 41.09  100: 35.23
50: 34.31 21: 34.86		 No 32.99 32.97 September 29, 2026
D-41,W-44,M-45 200: 41.16  100: 35.27
50: 34.36 21: 35.06		 No 32.19 33.23 September 28, 2026
D-43,W-45,M-45 200: 41.24  100: 35.31
50: 34.41 21: 35.25		 No 34.27 33.74 September 25, 2026
D-45,W-46,M-46 200: 41.37  100: 35.35
50: 34.42 21: 35.48		 No 34.91 34.23 September 24, 2026
D-49,W-47,M-46 200: 41.44  100: 35.37
50: 34.43 21: 35.61		 No 35 35.18 September 23, 2026
D-47,W-46,M-46 200: 41.43  100: 35.36
50: 34.41 21: 35.57		 No 35.63 34.71 September 22, 2026
D-48,W-47,M-46 200: 41.49  100: 35.37
50: 34.4 21: 35.66		 No 35.76 34.97 September 21, 2026
D-49,W-47,M-46 200: 41.54  100: 35.37
50: 34.38 21: 35.73		 No 36.07 35.05 September 18, 2026
D-53,W-49,M-47 200: 41.6  100: 35.37
50: 34.35 21: 35.8		 No 34.95 36.07 September 17, 2026
D-57,W-50,M-48 200: 41.64  100: 35.35
50: 34.28 21: 35.77		 No 36.67 36.84 September 16, 2026
D-61,W-52,M-48 200: 41.68  100: 35.31
50: 34.17 21: 35.66		 No 38 37.63 September 15, 2026
D-67,W-54,M-49 200: 41.7  100: 35.26
50: 34.03 21: 35.45		 No 37 38.71 September 14, 2026
D-58,W-49,M-47 200: 41.71  100: 35.18
50: 33.84 21: 35.11		 No 36.07 36.24 September 11, 2026
D-56,W-48,M-47 200: 41.74  100: 35.15
50: 33.74 21: 34.99		 No 34.89 35.72 September 10, 2026
D-53,W-47,M-46 200: 41.78  100: 35.13
50: 33.66 21: 34.92		 No 35.91 35.03 September 9, 2026
D-57,W-48,M-47 200: 41.82  100: 35.12
50: 33.61 21: 34.9		 No 37.12 35.8 September 8, 2026
D-68,W-51,M-48 200: 41.81  100: 35.09
50: 33.52 21: 34.81		 No 37.51 37.36 September 4, 2026
D-70,W-52,M-48 200: 41.82  100: 35.04
50: 33.36 21: 34.54		 No 38.19 37.72 September 3, 2026
D-69,W-51,M-48 200: 41.87  100: 34.96
50: 33.06 21: 33.98		 No 36.65 37.32 September 2, 2026
D-67,W-50,M-47 200: 41.88  100: 34.9
50: 32.88 21: 33.63		 No 36.26 36.68 September 1, 2026
D-68,W-50,M-47 200: 41.93  100: 34.87
50: 32.73 21: 33.31		 No 35.53 36.81 August 31, 2026
D-60,W-46,M-45 200: 42.01  100: 34.81
50: 32.3 21: 32.34		 No 33.45 34.28 August 24, 2026
D-59,W-45,M-45 200: 42.14  100: 34.86
50: 32.11 21: 31.82		 No 32.38 33.83 August 19, 2026
D-54,W-42,M-43 200: 42.19  100: 34.88
50: 32.04 21: 31.6		 No 32.45 32.5 August 18, 2026
D-53,W-42,M-43 200: 42.43  100: 35.07
50: 32.11 21: 31.55		 No 34 32.32 August 14, 2026
D-58,W-44,M-44 200: 42.49  100: 35.13
50: 32.1 21: 31.47		 No 31.44 33.49 August 13, 2026
D-53,W-40,M-43 200: 42.79  100: 35.37
50: 31.96 21: 30.65		 No 30.95 31.67 August 6, 2026
D-53,W-40,M-42 200: 43.04  100: 35.6
50: 31.99 21: 30.27		 No 31.3 31.37 August 3, 2026
D-48,W-37,M-40 200: 43.22  100: 35.8
50: 32.07 21: 30.11		 No 30.3 30.03 July 30, 2026
D-51,W-39,M-41 200: 43.33  100: 35.92
50: 32.15 21: 30.12		 No 29.39 30.95 July 29, 2026
D-46,W-36,M-40 200: 43.43  100: 36.02
50: 32.2 21: 30.04		 No 29.1 29.53 July 28, 2026
D-42,W-34,M-39 200: 43.54  100: 36.15
50: 32.31 21: 30.09		 No 27.5 28.6 July 27, 2026
D-34,W-30,M-38 200: 43.66  100: 36.31
50: 32.46 21: 30.24		 No 26.36 26.82 July 24, 2026
D-30,W-30,M-38 200: 43.79  100: 36.5
50: 32.69 21: 30.61		 No 25.61 26.01 July 23, 2026
D-30,W-30,M-38 200: 43.95  100: 36.71
50: 32.97 21: 31.09		 No 25.32 25.99 July 22, 2026
D-45,W-35,M-41 200: 44.08  100: 36.93
50: 33.25 21: 31.63		 No 30.9 30.94 July 21, 2026
D-48,W-36,M-42 200: 44.16  100: 37.05
50: 33.35 21: 31.7		 No 31.49 31.69 July 20, 2026
D-50,W-37,M-42 200: 44.24  100: 37.16
50: 33.41 21: 31.7		 No 32.27 32.16 July 17, 2026
D-54,W-38,M-43 200: 44.31  100: 37.26
50: 33.46 21: 31.65		 No 31.58 32.92 July 16, 2026
D-46,W-35,M-41 200: 44.38  100: 37.35
50: 33.49 21: 31.52		 No 31.29 31.28 July 15, 2026
D-43,W-34,M-41 200: 44.45  100: 37.46
50: 33.58 21: 31.54		 No 30.41 30.68 July 14, 2026
D-49,W-36,M-42 200: 44.54  100: 37.6
50: 33.69 21: 31.63		 No 31.76 31.94 July 13, 2026
D-45,W-35,M-41 200: 44.61  100: 37.71
50: 33.77 21: 31.6		 No 32.96 31.24 July 10, 2026
D-49,W-36,M-42 200: 44.69  100: 37.84
50: 33.87 21: 31.64		 No 30.51 32.07 July 9, 2026
D-47,W-35,M-42 200: 44.78  100: 37.95
50: 33.94 21: 31.59		 No 31.67 31.55 July 8, 2026
D-50,W-37,M-42 200: 44.86  100: 38.08
50: 34.04 21: 31.6		 No 31.92 32.21 July 7, 2026
D-45,W-35,M-41 200: 44.95  100: 38.19
50: 34.12 21: 31.53		 No 30.9 31.28 July 6, 2026
D-43,W-34,M-41 200: 45.05  100: 38.33
50: 34.23 21: 31.56		 No 31.22 31.05 July 2, 2026
D-37,W-33,M-40 200: 45.32  100: 38.66
50: 34.53 21: 31.7		 No 29.95 29.97 June 30, 2026
D-39,W-33,M-40 200: 45.45  100: 38.83
50: 34.71 21: 31.88		 No 31.29 30.45 June 29, 2026
D-40,W-34,M-40 200: 45.57  100: 39
50: 34.89 21: 32.03		 No 29.03 30.78 June 26, 2026
D-27,W-31,M-39 200: 45.68  100: 39.16
50: 35.06 21: 32.16		 No 29.63 28.72 June 25, 2026
D-31,W-32,M-40 200: 45.81  100: 39.37
50: 35.31 21: 32.52		 No 29.7 29.92 June 24, 2026
D-27,W-31,M-39 200: 46.04  100: 39.76
50: 35.77 21: 33.11		 No 29.64 29.38 June 22, 2026
D-29,W-32,M-40 200: 46.16  100: 39.96
50: 36.03 21: 33.5		 No 30 30.09 June 18, 2026
D-29,W-32,M-40 200: 46.28  100: 40.16
50: 36.27 21: 33.86		 No 31.92 30.23 June 17, 2026
D-36,W-34,M-41 200: 46.4  100: 40.36
50: 36.52 21: 34.24		 No 32.68 32.35 June 16, 2026
D-38,W-35,M-42 200: 46.5  100: 40.52
50: 36.69 21: 34.44		 No 33.16 32.72 June 15, 2026
D-38,W-35,M-42 200: 46.59  100: 40.68
50: 36.85 21: 34.62		 No 32.81 32.76 June 12, 2026
D-38,W-35,M-42 200: 46.69  100: 40.84
50: 37.02 21: 34.81		 No 32.35 32.81 June 11, 2026
D-38,W-35,M-42 200: 46.79  100: 41
50: 37.19 21: 35.02		 No 33.12 32.91 June 10, 2026
D-43,W-36,M-43 200: 46.88  100: 41.17
50: 37.36 21: 35.25		 No 34.58 34.16 June 9, 2026
D-47,W-38,M-43 200: 46.96  100: 41.31
50: 37.49 21: 35.36		 No 34.31 35.11 June 8, 2026
D-45,W-37,M-43 200: 47.04  100: 41.44
50: 37.59 21: 35.39		 No 35.4 34.71 June 5, 2026
D-48,W-38,M-43 200: 47.12  100: 41.58
50: 37.71 21: 35.46		 No 36.07 35.44 June 4, 2026
D-52,W-40,M-44 200: 47.28  100: 41.84
50: 37.91 21: 35.5		 No 36.33 36.61 June 2, 2026
D-59,W-42,M-46 200: 47.34  100: 41.95
50: 37.96 21: 35.38		 No 37.03 37.93 June 1, 2026
D-49,W-38,M-44 200: 47.39  100: 42.03
50: 37.96 21: 35.11		 No 34.06 35.73 May 29, 2026
D-38,W-35,M-43 200: 47.45  100: 42.16
50: 38.05 21: 35.05		 No 33.79 33.84 May 28, 2026
D-37,W-35,M-42 200: 47.54  100: 42.33
50: 38.23 21: 35.17		 No 34.23 33.75 May 27, 2026
D-40,W-36,M-43 200: 47.63  100: 42.5
50: 38.41 21: 35.32		 No 34.02 34.33 May 26, 2026
D-40,W-36,M-43 200: 47.71  100: 42.66
50: 38.58 21: 35.43		 No 34.69 34.35 May 22, 2026
D-39,W-36,M-43 200: 47.8  100: 42.82
50: 38.75 21: 35.54		 No 33.86 34.25 May 21, 2026
D-40,W-36,M-43 200: 47.9  100: 43
50: 38.93 21: 35.68		 No 32.83 34.37 May 20, 2026
D-35,W-34,M-42 200: 48  100: 43.17
50: 39.12 21: 35.81		 No 34.99 33.5 May 19, 2026
D-37,W-35,M-43 200: 48.11  100: 43.36
50: 39.35 21: 36.06		 No 33.65 34.15 May 18, 2026
D-34,W-35,M-42 200: 48.22  100: 43.55
50: 39.56 21: 36.26		 No 33.66 33.71 May 15, 2026
D-32,W-34,M-42 200: 48.33  100: 43.75
50: 39.8 21: 36.53		 No 32.87 33.39 May 14, 2026
D-29,W-34,M-42 200: 48.44  100: 43.95
50: 40.06 21: 36.86		 No 33.84 32.72 May 13, 2026
D-32,W-35,M-43 200: 48.55  100: 44.18
50: 40.36 21: 37.29		 No 34.42 34.01 May 12, 2026
D-33,W-35,M-43 200: 48.65  100: 44.38
50: 40.62 21: 37.64		 No 35.5 34.26 May 11, 2026
D-38,W-37,M-44 200: 48.75  100: 44.59
50: 40.88 21: 37.99		 No 36.29 35.97 May 8, 2026
D-40,W-38,M-45 200: 48.82  100: 44.76
50: 41.08 21: 38.21		 No 37.28 36.73 May 7, 2026
D-38,W-37,M-44 200: 48.89  100: 44.92
50: 41.25 21: 38.36		 No 36.91 36.37 May 6, 2026
D-40,W-38,M-45 200: 48.95  100: 45.09
50: 41.45 21: 38.57		 No 36.93 36.95 May 5, 2026
D-39,W-38,M-45 200: 49.02  100: 45.26
50: 41.64 21: 38.74		 No 36.27 36.79 May 4, 2026
D-37,W-37,M-44 200: 49.09  100: 45.43
50: 41.84 21: 38.95		 No 37.71 36.2 May 1, 2026
D-38,W-37,M-44 200: 49.17  100: 45.61
50: 42.07 21: 39.24		 No 35.29 36.55 April 30, 2026
D-34,W-36,M-44 200: 49.24  100: 45.8
50: 42.29 21: 39.52		 No 35.22 35.67 April 29, 2026
D-35,W-37,M-44 200: 49.32  100: 46
50: 42.56 21: 39.92		 No 37.13 35.96 April 28, 2026
D-36,W-37,M-44 200: 49.39  100: 46.21
50: 42.83 21: 40.34		 No 37.14 36.77 April 27, 2026
D-38,W-38,M-45 200: 49.44  100: 46.4
50: 43.08 21: 40.72		 No 35.45 37.33 April 24, 2026
D-30,W-36,M-43 200: 49.51  100: 46.58
50: 43.31 21: 41.07		 No 35.68 35.25 April 23, 2026
D-34,W-38,M-45 200: 49.58  100: 46.81
50: 43.64 21: 41.69		 No 40.6 37.48 April 22, 2026
D-39,W-40,M-46 200: 49.6  100: 46.99
50: 43.89 21: 42.13		 No 42.19 39.29 April 21, 2026
D-55,W-44,M-50 200: 49.59  100: 47.14
50: 44.08 21: 42.43		 No 43.24 43.8 April 20, 2026
2026 © SwingIdea.com