PEGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-37,M-44 200: 48.75  100: 44.59
50: 40.88 21: 37.99		 No 36.29 35.97 May 8, 2026
D-40,W-38,M-45 200: 48.82  100: 44.76
50: 41.08 21: 38.21		 No 37.28 36.73 May 7, 2026
D-38,W-37,M-44 200: 48.89  100: 44.92
50: 41.25 21: 38.36		 No 36.91 36.37 May 6, 2026
D-40,W-38,M-45 200: 48.95  100: 45.09
50: 41.45 21: 38.57		 No 36.93 36.95 May 5, 2026
D-39,W-38,M-45 200: 49.02  100: 45.26
50: 41.64 21: 38.74		 No 36.27 36.79 May 4, 2026
D-37,W-37,M-44 200: 49.09  100: 45.43
50: 41.84 21: 38.95		 No 37.71 36.2 May 1, 2026
D-38,W-37,M-44 200: 49.17  100: 45.61
50: 42.07 21: 39.24		 No 35.29 36.55 April 30, 2026
D-34,W-36,M-44 200: 49.24  100: 45.8
50: 42.29 21: 39.52		 No 35.22 35.67 April 29, 2026
D-35,W-37,M-44 200: 49.32  100: 46
50: 42.56 21: 39.92		 No 37.13 35.96 April 28, 2026
D-36,W-37,M-44 200: 49.39  100: 46.21
50: 42.83 21: 40.34		 No 37.14 36.77 April 27, 2026
D-38,W-38,M-45 200: 49.44  100: 46.4
50: 43.08 21: 40.72		 No 35.45 37.33 April 24, 2026
D-30,W-36,M-43 200: 49.51  100: 46.58
50: 43.31 21: 41.07		 No 35.68 35.25 April 23, 2026
D-34,W-38,M-45 200: 49.58  100: 46.81
50: 43.64 21: 41.69		 No 40.6 37.48 April 22, 2026
D-39,W-40,M-46 200: 49.6  100: 46.99
50: 43.89 21: 42.13		 No 42.19 39.29 April 21, 2026
D-55,W-44,M-50 200: 49.59  100: 47.14
50: 44.08 21: 42.43		 No 43.24 43.8 April 20, 2026
D-54,W-44,M-49 200: 49.65  100: 47.21
50: 44.09 21: 42.29		 No 44.49 43.61 April 17, 2026
D-53,W-44,M-49 200: 49.61  100: 47.28
50: 44.11 21: 42.15		 No 43.77 43.28 April 16, 2026
D-51,W-43,M-49 200: 49.57  100: 47.35
50: 44.14 21: 42.03		 No 42.04 42.75 April 15, 2026
D-45,W-41,M-48 200: 49.54  100: 47.44
50: 44.2 21: 41.95		 No 42.09 41.23 April 14, 2026
D-46,W-41,M-48 200: 49.54  100: 47.56
50: 44.32 21: 42.03		 No 39.4 41.58 April 13, 2026
D-35,W-38,M-46 200: 49.53  100: 47.68
50: 44.43 21: 42.07		 No 39.87 39.37 April 10, 2026
D-37,W-38,M-47 200: 49.55  100: 47.84
50: 44.64 21: 42.36		 No 40.81 39.87 April 9, 2026
D-41,W-40,M-48 200: 49.58  100: 47.99
50: 44.84 21: 42.62		 No 43.88 41.2 April 8, 2026
D-46,W-41,M-48 200: 49.59  100: 48.12
50: 44.98 21: 42.77		 No 42.21 42.35 April 7, 2026
D-47,W-41,M-49 200: 49.5  100: 48.34
50: 45.2 21: 42.85		 No 41.6 42.62 April 2, 2026
D-46,W-41,M-49 200: 49.56  100: 48.6
50: 45.46 21: 42.96		 No 41.88 42.56 March 31, 2026
D-42,W-39,M-48 200: 49.58  100: 48.72
50: 45.58 21: 43		 No 40.76 41.48 March 30, 2026
D-37,W-38,M-47 200: 49.61  100: 48.86
50: 45.74 21: 43.17		 No 41.3 40.31 March 27, 2026
D-42,W-39,M-48 200: 49.67  100: 49.03
50: 45.97 21: 43.47		 No 41.2 42.16 March 26, 2026
D-39,W-39,M-48 200: 49.71  100: 49.17
50: 46.12 21: 43.6		 No 42.67 41.49 March 25, 2026
D-41,W-39,M-48 200: 49.77  100: 49.32
50: 46.31 21: 43.83		 No 43.67 41.95 March 24, 2026
D-49 200: 49.82  100: 49.47
50: 46.49 21: 44.02		 No 44.13 44.36 March 23, 2026
D-45,W-41,M-49 200: 49.85  100: 49.57
50: 46.57 21: 43.99		 No 42.5 43.42 March 20, 2026
D-44,W-40,M-49 200: 49.89  100: 49.69
50: 46.7 21: 44.05		 No 42.51 43.16 March 19, 2026
D-44,W-40,M-49 200: 49.93  100: 49.82
50: 46.85 21: 44.14		 No 41.62 43.06 March 18, 2026
D-41,W-39,M-49 200: 49.96  100: 49.95
50: 47 21: 44.25		 No 42.85 42.48 March 17, 2026
D-42 200: 50.01  100: 50.09
50: 47.19 21: 44.44		 No 42.71 42.85 March 16, 2026
D-41,W-39,M-49 200: 50.06  100: 50.24
50: 47.36 21: 44.61		 No 42.09 42.45 March 13, 2026
D-41,W-39,M-49 200: 50.11  100: 50.4
50: 47.56 21: 44.83		 No 43.47 42.5 March 12, 2026
D-44,W-40,M-49 200: 50.17  100: 50.56
50: 47.77 21: 45.08		 No 45.79 43.59 March 11, 2026
D-47,W-41,M-50 200: 50.22  100: 50.7
50: 47.94 21: 45.24		 No 46.28 44.69 March 10, 2026
D-51,W-43,M-51 200: 50.26  100: 50.82
50: 48.07 21: 45.29		 No 46.63 46.19 March 9, 2026
D-54,W-44,M-52 200: 50.3  100: 50.92
50: 48.15 21: 45.2		 No 46.82 47.24 March 6, 2026
D-54,W-44,M-52 200: 50.32  100: 50.99
50: 48.19 21: 44.99		 No 46.74 47.3 March 5, 2026
D-54,W-44,M-52 200: 50.34  100: 51.07
50: 48.23 21: 44.74		 No 44.92 47.05 March 4, 2026
D-49,W-41,M-51 200: 50.35  100: 51.16
50: 48.27 21: 44.5		 No 43.46 45.01 March 3, 2026
D-48,W-39,M-50 200: 50.39  100: 51.29
50: 48.41 21: 44.44		 No 43.37 44.62 March 2, 2026
D-45,W-39,M-49 200: 50.44  100: 51.42
50: 48.56 21: 44.43		 No 43.87 43.73 February 27, 2026
D-49,W-41,M-50 200: 50.49  100: 51.58
50: 48.76 21: 44.5		 No 44.37 45.31 February 26, 2026
D-43,W-39,M-49 200: 50.54  100: 51.71
50: 48.9 21: 44.41		 No 43.52 43.08 February 25, 2026
D-43,W-39,M-49 200: 50.62  100: 51.89
50: 49.14 21: 44.55		 No 42.01 43.28 February 24, 2026
D-40,W-41,M-48 200: 50.69  100: 52.06
50: 49.38 21: 44.69		 Yes 44.67 41.98 February 23, 2026
D-47,W-41,M-50 200: 50.77  100: 52.27
50: 49.68 21: 44.97		 No 44.58 45.36 February 20, 2026
D-46,W-40,M-50 200: 50.83  100: 52.41
50: 49.85 21: 44.93		 No 44.45 44.76 February 19, 2026
D-45,W-40,M-50 200: 50.88  100: 52.56
50: 50.06 21: 44.95		 No 44.65 44.68 February 18, 2026
D-45,W-40,M-50 200: 50.94  100: 52.73
50: 50.28 21: 44.98		 No 43.63 44.5 February 17, 2026
D-43,W-39,M-49 200: 51  100: 52.9
50: 50.52 21: 45.03		 No 41.27 43.85 February 13, 2026
D-36,W-34,M-47 200: 51.06  100: 53.08
50: 50.79 21: 45.15		 Yes 39.26 40.59 February 12, 2026
D-28,W-31,M-46 200: 51.19  100: 53.34
50: 51.21 21: 45.64		 Yes 39.19 37.93 February 11, 2026
D-36,W-38,M-49 200: 51.34  100: 53.66
50: 51.75 21: 46.45		 Yes 42 43.03 February 10, 2026
D-32,W-33,M-48 200: 51.45  100: 53.89
50: 52.1 21: 46.81		 Yes 40.09 41.84 February 9, 2026
D-25,W-33,M-47 200: 51.57  100: 54.14
50: 52.52 21: 47.33		 Yes 38.99 40.12 February 6, 2026
D-18,W-32,M-46 200: 51.71  100: 54.44
50: 53.03 21: 48.09		 Yes 39.03 38.2 February 5, 2026
D-19,W-33,M-46 200: 51.86  100: 54.77
50: 53.63 21: 49.13		 Yes 39.55 39.26 February 4, 2026
D-19,W-33,M-47 200: 52.01  100: 55.1
50: 54.22 21: 50.17		 Yes 42.95 39.88 February 3, 2026
D-23,W-36,M-49 200: 52.16  100: 55.41
50: 54.81 21: 51.25		 Yes 43.69 43.57 February 2, 2026
D-24,W-36,M-49 200: 52.28  100: 55.66
50: 55.27 21: 52.06		 Yes 44.49 43.69 January 30, 2026
D-25,W-37,M-50 200: 52.39  100: 55.91
50: 55.74 21: 52.94		 Yes 47.93 44.62 January 29, 2026
D-32,W-42,M-53 200: 52.5  100: 56.15
50: 56.19 21: 53.81		 Yes 49.77 49.35 January 28, 2026
D-33,W-42,M-54 200: 52.58  100: 56.3
50: 56.47 21: 54.28		 Yes 50.75 49.8 January 27, 2026
D-35,W-43,M-54 200: 52.65  100: 56.44
50: 56.74 21: 54.76		 Yes 50.4 50.75 January 26, 2026
D-34,W-43,M-54 200: 52.71  100: 56.56
50: 56.99 21: 55.18		 Yes 50.09 50.38 January 23, 2026
D-33,W-42,M-54 200: 52.78  100: 56.69
50: 57.26 21: 55.68		 Yes 48.64 50.13 January 22, 2026
D-25,W-40,M-52 200: 52.84  100: 56.83
50: 57.55 21: 56.27		 Yes 51.35 47.93 January 21, 2026
D-30,W-43,M-55 200: 52.93  100: 57.02
50: 57.94 21: 57.14		 Yes 50.36 51.04 January 20, 2026
D-31,W-45,M-55 200: 52.99  100: 57.15
50: 58.22 21: 57.79		 Yes 58.22 51.99 January 16, 2026
D-33,W-46,M-56 200: 53.05  100: 57.26
50: 58.48 21: 58.4		 Yes 58.22 53 January 15, 2026
D-40,W-50,M-59 200: 53.09  100: 57.35
50: 58.7 21: 58.97		 No 58.22 56.14 January 14, 2026
D-44,W-51,M-60 200: 53.1  100: 57.38
50: 58.81 21: 59.26		 No 58.22 57.54 January 13, 2026
D-46,W-52,M-61 200: 53.08  100: 57.38
50: 58.86 21: 59.44		 No 57.47 58.28 January 12, 2026
D-45,W-52,M-61 200: 53.07  100: 57.37
50: 58.88 21: 59.57		 No 59.55 57.94 January 9, 2026
D-49,W-54,M-62 200: 53.03  100: 57.36
50: 58.92 21: 59.74		 No 61.33 59.49 January 8, 2026
D-54,W-55,M-63 200: 53.01  100: 57.32
50: 58.9 21: 59.76		 No 60.05 60.86 January 7, 2026
D-51,W-55,M-63 200: 52.98  100: 57.26
50: 58.82 21: 59.65		 No 58.5 60.05 January 6, 2026
D-47,W-50,M-62 200: 52.95  100: 57.2
50: 58.76 21: 59.61		 No 56.04 58.71 January 5, 2026
D-50,W-55,M-63 200: 52.95  100: 57.23
50: 58.91 21: 60.11		 No 61.24 59.72 December 31, 2025
D-57,W-57,M-64 200: 52.89  100: 57.19
50: 58.87 21: 60.15		 No 61.7 61.32 December 30, 2025
D-61,W-59,M-64 200: 52.82  100: 57.11
50: 58.77 21: 60.03		 No 62.13 62.18 December 29, 2025
D-62,W-59,M-64 200: 52.74  100: 57.01
50: 58.63 21: 59.8		 No 62.13 62.43 December 26, 2025
D-61,W-59,M-64 200: 52.66  100: 56.91
50: 58.48 21: 59.53		 No 62.43 62.13 December 24, 2025
D-64,W-60,M-65 200: 52.58  100: 56.81
50: 58.33 21: 59.25		 No 62 62.63 December 23, 2025
D-63,W-58,M-64 200: 52.49  100: 56.69
50: 58.16 21: 58.9		 No 61.4 62.52 December 22, 2025
D-60,W-58,M-64 200: 52.33  100: 56.52
50: 57.91 21: 58.43		 No 58.89 61.17 December 19, 2025
D-53,W-54,M-63 200: 52.26  100: 56.43
50: 57.78 21: 58.14		 No 58.02 58.89 December 18, 2025
D-47,W-52,M-62 200: 52.21  100: 56.39
50: 57.74 21: 58.06		 No 58.52 57.45 December 17, 2025
D-51,W-54,M-62 200: 52.18  100: 56.37
50: 57.75 21: 58.12		 No 58 58.38 December 16, 2025
D-51,W-58,M-62 200: 52.14  100: 56.34
50: 57.72 21: 58.1		 No 59.88 58.38 December 15, 2025
D-56,W-56,M-63 200: 52.17  100: 56.37
50: 57.77 21: 58.22		 No 61.34 59.63 December 12, 2025
D-64,W-58,M-64 200: 52.12  100: 56.3
50: 57.7 21: 58.07		 No 60.92 61.43 December 11, 2025
D-63,W-58,M-64 200: 52.06  100: 56.2
50: 57.54 21: 57.71		 No 60.82 61.17 December 10, 2025
D-64,W-58,M-64 200: 51.99  100: 56.11
50: 57.39 21: 57.35		 No 60.22 61.33 December 9, 2025
D-62,W-57,M-63 200: 51.92  100: 56
50: 57.23 21: 56.93		 No 60.2 60.41 December 8, 2025
D-61,W-57,M-63 200: 51.87  100: 55.92
50: 57.1 21: 56.56		 No 57.53 60.11 December 5, 2025
D-51,W-53,M-61 200: 51.82  100: 55.84
50: 56.98 21: 56.19		 No 55.03 57 December 4, 2025
D-41,W-50,M-60 200: 51.81  100: 55.82
50: 56.98 21: 56.1		 No 55.4 54.72 December 3, 2025
D-45,W-52,M-61 200: 51.82  100: 55.85
50: 57.07 21: 56.25		 No 55 55.78 December 2, 2025
D-40,W-50,M-60 200: 51.81  100: 55.85
50: 57.13 21: 56.3		 No 54.18 54.85 December 1, 2025
D-40,W-50,M-60 200: 51.82  100: 55.87
50: 57.22 21: 56.45		 No 54.6 54.77 November 28, 2025
D-38,W-50,M-60 200: 51.82  100: 55.9
50: 57.32 21: 56.63		 No 54.65 54.32 November 26, 2025
D-38,W-50,M-60 200: 51.83  100: 55.93
50: 57.44 21: 56.87		 No 54.33 54.48 November 25, 2025
D-38,W-50,M-60 200: 51.83  100: 55.97
50: 57.56 21: 57.12		 No 54.59 54.37 November 24, 2025
D-38,W-50,M-60 200: 51.84  100: 55.99
50: 57.69 21: 57.41		 No 52.51 54.42 November 21, 2025
D-29,W-47,M-58 200: 51.84  100: 56.02
50: 57.83 21: 57.73		 No 55.03 52.38 November 20, 2025
D-32,W-49,M-60 200: 51.85  100: 56.09
50: 58.05 21: 58.29		 No 54.35 54.02 November 19, 2025
D-33,W-49,M-60 200: 51.84  100: 56.13
50: 58.21 21: 58.74		 No 54.2 54.24 November 18, 2025
D-34,W-53,M-60 200: 51.84  100: 56.16
50: 58.37 21: 59.21		 No 56.31 54.65 November 17, 2025
D-40,W-53,M-62 200: 51.83  100: 56.18
50: 58.53 21: 59.69		 No 55.96 56.85 November 14, 2025
D-39,W-53,M-62 200: 51.79  100: 56.17
50: 58.59 21: 59.99		 No 58.83 56.84 November 13, 2025
D-47,W-56,M-65 200: 51.76  100: 56.15
50: 58.67 21: 60.32		 No 60.5 59.25 November 12, 2025
D-50,W-57,M-66 200: 51.69  100: 56.08
50: 58.64 21: 60.44		 No 59.61 60.09 November 11, 2025
D-49,W-56,M-65 200: 51.62  100: 55.99
50: 58.58 21: 60.47		 No 59.71 59.81 November 10, 2025
2026 © SwingIdea.com