| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-37,M-44 | 200: 48.75 100: 44.59 50: 40.88 21: 37.99 | No | 36.29 | 35.97 | May 8, 2026 |
| D-40,W-38,M-45 | 200: 48.82 100: 44.76 50: 41.08 21: 38.21 | No | 37.28 | 36.73 | May 7, 2026 |
| D-38,W-37,M-44 | 200: 48.89 100: 44.92 50: 41.25 21: 38.36 | No | 36.91 | 36.37 | May 6, 2026 |
| D-40,W-38,M-45 | 200: 48.95 100: 45.09 50: 41.45 21: 38.57 | No | 36.93 | 36.95 | May 5, 2026 |
| D-39,W-38,M-45 | 200: 49.02 100: 45.26 50: 41.64 21: 38.74 | No | 36.27 | 36.79 | May 4, 2026 |
| D-37,W-37,M-44 | 200: 49.09 100: 45.43 50: 41.84 21: 38.95 | No | 37.71 | 36.2 | May 1, 2026 |
| D-38,W-37,M-44 | 200: 49.17 100: 45.61 50: 42.07 21: 39.24 | No | 35.29 | 36.55 | April 30, 2026 |
| D-34,W-36,M-44 | 200: 49.24 100: 45.8 50: 42.29 21: 39.52 | No | 35.22 | 35.67 | April 29, 2026 |
| D-35,W-37,M-44 | 200: 49.32 100: 46 50: 42.56 21: 39.92 | No | 37.13 | 35.96 | April 28, 2026 |
| D-36,W-37,M-44 | 200: 49.39 100: 46.21 50: 42.83 21: 40.34 | No | 37.14 | 36.77 | April 27, 2026 |
| D-38,W-38,M-45 | 200: 49.44 100: 46.4 50: 43.08 21: 40.72 | No | 35.45 | 37.33 | April 24, 2026 |
| D-30,W-36,M-43 | 200: 49.51 100: 46.58 50: 43.31 21: 41.07 | No | 35.68 | 35.25 | April 23, 2026 |
| D-34,W-38,M-45 | 200: 49.58 100: 46.81 50: 43.64 21: 41.69 | No | 40.6 | 37.48 | April 22, 2026 |
| D-39,W-40,M-46 | 200: 49.6 100: 46.99 50: 43.89 21: 42.13 | No | 42.19 | 39.29 | April 21, 2026 |
| D-55,W-44,M-50 | 200: 49.59 100: 47.14 50: 44.08 21: 42.43 | No | 43.24 | 43.8 | April 20, 2026 |
| D-54,W-44,M-49 | 200: 49.65 100: 47.21 50: 44.09 21: 42.29 | No | 44.49 | 43.61 | April 17, 2026 |
| D-53,W-44,M-49 | 200: 49.61 100: 47.28 50: 44.11 21: 42.15 | No | 43.77 | 43.28 | April 16, 2026 |
| D-51,W-43,M-49 | 200: 49.57 100: 47.35 50: 44.14 21: 42.03 | No | 42.04 | 42.75 | April 15, 2026 |
| D-45,W-41,M-48 | 200: 49.54 100: 47.44 50: 44.2 21: 41.95 | No | 42.09 | 41.23 | April 14, 2026 |
| D-46,W-41,M-48 | 200: 49.54 100: 47.56 50: 44.32 21: 42.03 | No | 39.4 | 41.58 | April 13, 2026 |
| D-35,W-38,M-46 | 200: 49.53 100: 47.68 50: 44.43 21: 42.07 | No | 39.87 | 39.37 | April 10, 2026 |
| D-37,W-38,M-47 | 200: 49.55 100: 47.84 50: 44.64 21: 42.36 | No | 40.81 | 39.87 | April 9, 2026 |
| D-41,W-40,M-48 | 200: 49.58 100: 47.99 50: 44.84 21: 42.62 | No | 43.88 | 41.2 | April 8, 2026 |
| D-46,W-41,M-48 | 200: 49.59 100: 48.12 50: 44.98 21: 42.77 | No | 42.21 | 42.35 | April 7, 2026 |
| D-47,W-41,M-49 | 200: 49.5 100: 48.34 50: 45.2 21: 42.85 | No | 41.6 | 42.62 | April 2, 2026 |
| D-46,W-41,M-49 | 200: 49.56 100: 48.6 50: 45.46 21: 42.96 | No | 41.88 | 42.56 | March 31, 2026 |
| D-42,W-39,M-48 | 200: 49.58 100: 48.72 50: 45.58 21: 43 | No | 40.76 | 41.48 | March 30, 2026 |
| D-37,W-38,M-47 | 200: 49.61 100: 48.86 50: 45.74 21: 43.17 | No | 41.3 | 40.31 | March 27, 2026 |
| D-42,W-39,M-48 | 200: 49.67 100: 49.03 50: 45.97 21: 43.47 | No | 41.2 | 42.16 | March 26, 2026 |
| D-39,W-39,M-48 | 200: 49.71 100: 49.17 50: 46.12 21: 43.6 | No | 42.67 | 41.49 | March 25, 2026 |
| D-41,W-39,M-48 | 200: 49.77 100: 49.32 50: 46.31 21: 43.83 | No | 43.67 | 41.95 | March 24, 2026 |
| D-49 | 200: 49.82 100: 49.47 50: 46.49 21: 44.02 | No | 44.13 | 44.36 | March 23, 2026 |
| D-45,W-41,M-49 | 200: 49.85 100: 49.57 50: 46.57 21: 43.99 | No | 42.5 | 43.42 | March 20, 2026 |
| D-44,W-40,M-49 | 200: 49.89 100: 49.69 50: 46.7 21: 44.05 | No | 42.51 | 43.16 | March 19, 2026 |
| D-44,W-40,M-49 | 200: 49.93 100: 49.82 50: 46.85 21: 44.14 | No | 41.62 | 43.06 | March 18, 2026 |
| D-41,W-39,M-49 | 200: 49.96 100: 49.95 50: 47 21: 44.25 | No | 42.85 | 42.48 | March 17, 2026 |
| D-42 | 200: 50.01 100: 50.09 50: 47.19 21: 44.44 | No | 42.71 | 42.85 | March 16, 2026 |
| D-41,W-39,M-49 | 200: 50.06 100: 50.24 50: 47.36 21: 44.61 | No | 42.09 | 42.45 | March 13, 2026 |
| D-41,W-39,M-49 | 200: 50.11 100: 50.4 50: 47.56 21: 44.83 | No | 43.47 | 42.5 | March 12, 2026 |
| D-44,W-40,M-49 | 200: 50.17 100: 50.56 50: 47.77 21: 45.08 | No | 45.79 | 43.59 | March 11, 2026 |
| D-47,W-41,M-50 | 200: 50.22 100: 50.7 50: 47.94 21: 45.24 | No | 46.28 | 44.69 | March 10, 2026 |
| D-51,W-43,M-51 | 200: 50.26 100: 50.82 50: 48.07 21: 45.29 | No | 46.63 | 46.19 | March 9, 2026 |
| D-54,W-44,M-52 | 200: 50.3 100: 50.92 50: 48.15 21: 45.2 | No | 46.82 | 47.24 | March 6, 2026 |
| D-54,W-44,M-52 | 200: 50.32 100: 50.99 50: 48.19 21: 44.99 | No | 46.74 | 47.3 | March 5, 2026 |
| D-54,W-44,M-52 | 200: 50.34 100: 51.07 50: 48.23 21: 44.74 | No | 44.92 | 47.05 | March 4, 2026 |
| D-49,W-41,M-51 | 200: 50.35 100: 51.16 50: 48.27 21: 44.5 | No | 43.46 | 45.01 | March 3, 2026 |
| D-48,W-39,M-50 | 200: 50.39 100: 51.29 50: 48.41 21: 44.44 | No | 43.37 | 44.62 | March 2, 2026 |
| D-45,W-39,M-49 | 200: 50.44 100: 51.42 50: 48.56 21: 44.43 | No | 43.87 | 43.73 | February 27, 2026 |
| D-49,W-41,M-50 | 200: 50.49 100: 51.58 50: 48.76 21: 44.5 | No | 44.37 | 45.31 | February 26, 2026 |
| D-43,W-39,M-49 | 200: 50.54 100: 51.71 50: 48.9 21: 44.41 | No | 43.52 | 43.08 | February 25, 2026 |
| D-43,W-39,M-49 | 200: 50.62 100: 51.89 50: 49.14 21: 44.55 | No | 42.01 | 43.28 | February 24, 2026 |
| D-40,W-41,M-48 | 200: 50.69 100: 52.06 50: 49.38 21: 44.69 | Yes | 44.67 | 41.98 | February 23, 2026 |
| D-47,W-41,M-50 | 200: 50.77 100: 52.27 50: 49.68 21: 44.97 | No | 44.58 | 45.36 | February 20, 2026 |
| D-46,W-40,M-50 | 200: 50.83 100: 52.41 50: 49.85 21: 44.93 | No | 44.45 | 44.76 | February 19, 2026 |
| D-45,W-40,M-50 | 200: 50.88 100: 52.56 50: 50.06 21: 44.95 | No | 44.65 | 44.68 | February 18, 2026 |
| D-45,W-40,M-50 | 200: 50.94 100: 52.73 50: 50.28 21: 44.98 | No | 43.63 | 44.5 | February 17, 2026 |
| D-43,W-39,M-49 | 200: 51 100: 52.9 50: 50.52 21: 45.03 | No | 41.27 | 43.85 | February 13, 2026 |
| D-36,W-34,M-47 | 200: 51.06 100: 53.08 50: 50.79 21: 45.15 | Yes | 39.26 | 40.59 | February 12, 2026 |
| D-28,W-31,M-46 | 200: 51.19 100: 53.34 50: 51.21 21: 45.64 | Yes | 39.19 | 37.93 | February 11, 2026 |
| D-36,W-38,M-49 | 200: 51.34 100: 53.66 50: 51.75 21: 46.45 | Yes | 42 | 43.03 | February 10, 2026 |
| D-32,W-33,M-48 | 200: 51.45 100: 53.89 50: 52.1 21: 46.81 | Yes | 40.09 | 41.84 | February 9, 2026 |
| D-25,W-33,M-47 | 200: 51.57 100: 54.14 50: 52.52 21: 47.33 | Yes | 38.99 | 40.12 | February 6, 2026 |
| D-18,W-32,M-46 | 200: 51.71 100: 54.44 50: 53.03 21: 48.09 | Yes | 39.03 | 38.2 | February 5, 2026 |
| D-19,W-33,M-46 | 200: 51.86 100: 54.77 50: 53.63 21: 49.13 | Yes | 39.55 | 39.26 | February 4, 2026 |
| D-19,W-33,M-47 | 200: 52.01 100: 55.1 50: 54.22 21: 50.17 | Yes | 42.95 | 39.88 | February 3, 2026 |
| D-23,W-36,M-49 | 200: 52.16 100: 55.41 50: 54.81 21: 51.25 | Yes | 43.69 | 43.57 | February 2, 2026 |
| D-24,W-36,M-49 | 200: 52.28 100: 55.66 50: 55.27 21: 52.06 | Yes | 44.49 | 43.69 | January 30, 2026 |
| D-25,W-37,M-50 | 200: 52.39 100: 55.91 50: 55.74 21: 52.94 | Yes | 47.93 | 44.62 | January 29, 2026 |
| D-32,W-42,M-53 | 200: 52.5 100: 56.15 50: 56.19 21: 53.81 | Yes | 49.77 | 49.35 | January 28, 2026 |
| D-33,W-42,M-54 | 200: 52.58 100: 56.3 50: 56.47 21: 54.28 | Yes | 50.75 | 49.8 | January 27, 2026 |
| D-35,W-43,M-54 | 200: 52.65 100: 56.44 50: 56.74 21: 54.76 | Yes | 50.4 | 50.75 | January 26, 2026 |
| D-34,W-43,M-54 | 200: 52.71 100: 56.56 50: 56.99 21: 55.18 | Yes | 50.09 | 50.38 | January 23, 2026 |
| D-33,W-42,M-54 | 200: 52.78 100: 56.69 50: 57.26 21: 55.68 | Yes | 48.64 | 50.13 | January 22, 2026 |
| D-25,W-40,M-52 | 200: 52.84 100: 56.83 50: 57.55 21: 56.27 | Yes | 51.35 | 47.93 | January 21, 2026 |
| D-30,W-43,M-55 | 200: 52.93 100: 57.02 50: 57.94 21: 57.14 | Yes | 50.36 | 51.04 | January 20, 2026 |
| D-31,W-45,M-55 | 200: 52.99 100: 57.15 50: 58.22 21: 57.79 | Yes | 58.22 | 51.99 | January 16, 2026 |
| D-33,W-46,M-56 | 200: 53.05 100: 57.26 50: 58.48 21: 58.4 | Yes | 58.22 | 53 | January 15, 2026 |
| D-40,W-50,M-59 | 200: 53.09 100: 57.35 50: 58.7 21: 58.97 | No | 58.22 | 56.14 | January 14, 2026 |
| D-44,W-51,M-60 | 200: 53.1 100: 57.38 50: 58.81 21: 59.26 | No | 58.22 | 57.54 | January 13, 2026 |
| D-46,W-52,M-61 | 200: 53.08 100: 57.38 50: 58.86 21: 59.44 | No | 57.47 | 58.28 | January 12, 2026 |
| D-45,W-52,M-61 | 200: 53.07 100: 57.37 50: 58.88 21: 59.57 | No | 59.55 | 57.94 | January 9, 2026 |
| D-49,W-54,M-62 | 200: 53.03 100: 57.36 50: 58.92 21: 59.74 | No | 61.33 | 59.49 | January 8, 2026 |
| D-54,W-55,M-63 | 200: 53.01 100: 57.32 50: 58.9 21: 59.76 | No | 60.05 | 60.86 | January 7, 2026 |
| D-51,W-55,M-63 | 200: 52.98 100: 57.26 50: 58.82 21: 59.65 | No | 58.5 | 60.05 | January 6, 2026 |
| D-47,W-50,M-62 | 200: 52.95 100: 57.2 50: 58.76 21: 59.61 | No | 56.04 | 58.71 | January 5, 2026 |
| D-50,W-55,M-63 | 200: 52.95 100: 57.23 50: 58.91 21: 60.11 | No | 61.24 | 59.72 | December 31, 2025 |
| D-57,W-57,M-64 | 200: 52.89 100: 57.19 50: 58.87 21: 60.15 | No | 61.7 | 61.32 | December 30, 2025 |
| D-61,W-59,M-64 | 200: 52.82 100: 57.11 50: 58.77 21: 60.03 | No | 62.13 | 62.18 | December 29, 2025 |
| D-62,W-59,M-64 | 200: 52.74 100: 57.01 50: 58.63 21: 59.8 | No | 62.13 | 62.43 | December 26, 2025 |
| D-61,W-59,M-64 | 200: 52.66 100: 56.91 50: 58.48 21: 59.53 | No | 62.43 | 62.13 | December 24, 2025 |
| D-64,W-60,M-65 | 200: 52.58 100: 56.81 50: 58.33 21: 59.25 | No | 62 | 62.63 | December 23, 2025 |
| D-63,W-58,M-64 | 200: 52.49 100: 56.69 50: 58.16 21: 58.9 | No | 61.4 | 62.52 | December 22, 2025 |
| D-60,W-58,M-64 | 200: 52.33 100: 56.52 50: 57.91 21: 58.43 | No | 58.89 | 61.17 | December 19, 2025 |
| D-53,W-54,M-63 | 200: 52.26 100: 56.43 50: 57.78 21: 58.14 | No | 58.02 | 58.89 | December 18, 2025 |
| D-47,W-52,M-62 | 200: 52.21 100: 56.39 50: 57.74 21: 58.06 | No | 58.52 | 57.45 | December 17, 2025 |
| D-51,W-54,M-62 | 200: 52.18 100: 56.37 50: 57.75 21: 58.12 | No | 58 | 58.38 | December 16, 2025 |
| D-51,W-58,M-62 | 200: 52.14 100: 56.34 50: 57.72 21: 58.1 | No | 59.88 | 58.38 | December 15, 2025 |
| D-56,W-56,M-63 | 200: 52.17 100: 56.37 50: 57.77 21: 58.22 | No | 61.34 | 59.63 | December 12, 2025 |
| D-64,W-58,M-64 | 200: 52.12 100: 56.3 50: 57.7 21: 58.07 | No | 60.92 | 61.43 | December 11, 2025 |
| D-63,W-58,M-64 | 200: 52.06 100: 56.2 50: 57.54 21: 57.71 | No | 60.82 | 61.17 | December 10, 2025 |
| D-64,W-58,M-64 | 200: 51.99 100: 56.11 50: 57.39 21: 57.35 | No | 60.22 | 61.33 | December 9, 2025 |
| D-62,W-57,M-63 | 200: 51.92 100: 56 50: 57.23 21: 56.93 | No | 60.2 | 60.41 | December 8, 2025 |
| D-61,W-57,M-63 | 200: 51.87 100: 55.92 50: 57.1 21: 56.56 | No | 57.53 | 60.11 | December 5, 2025 |
| D-51,W-53,M-61 | 200: 51.82 100: 55.84 50: 56.98 21: 56.19 | No | 55.03 | 57 | December 4, 2025 |
| D-41,W-50,M-60 | 200: 51.81 100: 55.82 50: 56.98 21: 56.1 | No | 55.4 | 54.72 | December 3, 2025 |
| D-45,W-52,M-61 | 200: 51.82 100: 55.85 50: 57.07 21: 56.25 | No | 55 | 55.78 | December 2, 2025 |
| D-40,W-50,M-60 | 200: 51.81 100: 55.85 50: 57.13 21: 56.3 | No | 54.18 | 54.85 | December 1, 2025 |
| D-40,W-50,M-60 | 200: 51.82 100: 55.87 50: 57.22 21: 56.45 | No | 54.6 | 54.77 | November 28, 2025 |
| D-38,W-50,M-60 | 200: 51.82 100: 55.9 50: 57.32 21: 56.63 | No | 54.65 | 54.32 | November 26, 2025 |
| D-38,W-50,M-60 | 200: 51.83 100: 55.93 50: 57.44 21: 56.87 | No | 54.33 | 54.48 | November 25, 2025 |
| D-38,W-50,M-60 | 200: 51.83 100: 55.97 50: 57.56 21: 57.12 | No | 54.59 | 54.37 | November 24, 2025 |
| D-38,W-50,M-60 | 200: 51.84 100: 55.99 50: 57.69 21: 57.41 | No | 52.51 | 54.42 | November 21, 2025 |
| D-29,W-47,M-58 | 200: 51.84 100: 56.02 50: 57.83 21: 57.73 | No | 55.03 | 52.38 | November 20, 2025 |
| D-32,W-49,M-60 | 200: 51.85 100: 56.09 50: 58.05 21: 58.29 | No | 54.35 | 54.02 | November 19, 2025 |
| D-33,W-49,M-60 | 200: 51.84 100: 56.13 50: 58.21 21: 58.74 | No | 54.2 | 54.24 | November 18, 2025 |
| D-34,W-53,M-60 | 200: 51.84 100: 56.16 50: 58.37 21: 59.21 | No | 56.31 | 54.65 | November 17, 2025 |
| D-40,W-53,M-62 | 200: 51.83 100: 56.18 50: 58.53 21: 59.69 | No | 55.96 | 56.85 | November 14, 2025 |
| D-39,W-53,M-62 | 200: 51.79 100: 56.17 50: 58.59 21: 59.99 | No | 58.83 | 56.84 | November 13, 2025 |
| D-47,W-56,M-65 | 200: 51.76 100: 56.15 50: 58.67 21: 60.32 | No | 60.5 | 59.25 | November 12, 2025 |
| D-50,W-57,M-66 | 200: 51.69 100: 56.08 50: 58.64 21: 60.44 | No | 59.61 | 60.09 | November 11, 2025 |
| D-49,W-56,M-65 | 200: 51.62 100: 55.99 50: 58.58 21: 60.47 | No | 59.71 | 59.81 | November 10, 2025 |