PEGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-57,M-59 200: 74.95  100: 79.67
50: 75.81 21: 71.16		 No 87.31 88.55 April 23, 2025
D-46,W-39,M-50 200: 74.86  100: 79.49
50: 75.29 21: 69.33		 No 67.31 68.76 April 22, 2025
D-41,W-37,M-49 200: 74.96  100: 79.71
50: 75.55 21: 69.39		 No 67.35 66.39 April 21, 2025
D-44,W-37,M-50 200: 75.14  100: 79.98
50: 75.93 21: 69.71		 No 68.31 68.34 April 17, 2025
D-43,W-38,M-50 200: 75.26  100: 80.21
50: 76.24 21: 69.85		 No 68.68 68.01 April 16, 2025
D-46,W-39,M-51 200: 75.39  100: 80.46
50: 76.57 21: 70.05		 No 68.94 69.66 April 15, 2025
D-44,W-37,M-50 200: 75.51  100: 80.68
50: 76.86 21: 70.09		 No 69.8 68.94 April 14, 2025
D-43,W-37,M-50 200: 75.63  100: 80.92
50: 77.18 21: 70.21		 No 67.57 68.23 April 11, 2025
D-42,W-38,M-50 200: 75.77  100: 81.18
50: 77.54 21: 70.42		 No 69 67.71 April 10, 2025
D-46,W-41,M-51 200: 75.94  100: 81.45
50: 77.94 21: 70.7		 No 62.33 70.69 April 9, 2025
D-28,W-30,M-47 200: 76.06  100: 81.67
50: 78.24 21: 70.7		 Yes 66.24 62.43 April 8, 2025
D-29,W-30,M-47 200: 76.48  100: 82.45
50: 79.53 21: 72.46		 Yes 66.09 63.3 April 4, 2025
D-35,W-35,M-50 200: 76.68  100: 82.84
50: 80.19 21: 73.42		 Yes 68.16 68.26 April 3, 2025
D-42,W-39,M-52 200: 76.84  100: 83.14
50: 80.68 21: 73.96		 No 69.88 72.19 April 2, 2025
D-37,W-36,M-48 200: 76.95  100: 83.37
50: 81.02 21: 74.15		 Yes 69.49 70.57 April 1, 2025
D-35,W-35,M-48 200: 77.08  100: 83.63
50: 81.45 21: 74.52		 Yes 67.89 69.52 March 31, 2025
D-35,W-35,M-48 200: 77.15  100: 83.91
50: 81.94 21: 75.05		 Yes 72 69.52 March 28, 2025
D-42,W-40,M-50 200: 77.39  100: 84.45
50: 82.85 21: 75.96		 No 75.61 74.45 March 26, 2025
D-44,W-41,M-51 200: 77.47  100: 84.66
50: 83.19 21: 76.12		 No 76.13 75.77 March 25, 2025
D-44,W-38,M-51 200: 77.54  100: 84.84
50: 83.49 21: 76.16		 No 74.24 75.57 March 24, 2025
D-38,W-38,M-50 200: 77.62  100: 85.04
50: 83.82 21: 76.22		 Yes 71.12 72.89 March 21, 2025
D-36,W-37,M-49 200: 77.73  100: 85.29
50: 84.26 21: 76.57		 Yes 72.39 71.95 March 20, 2025
D-37,W-38,M-49 200: 77.84  100: 85.56
50: 84.77 21: 77.06		 Yes 72.07 72.66 March 19, 2025
D-34,W-36,M-49 200: 77.94  100: 85.83
50: 85.26 21: 77.52		 Yes 72.03 71.23 March 18, 2025
D-34,W-38,M-49 200: 78.16  100: 86.4
50: 86.37 21: 78.77		 Yes 69.21 71.99 March 14, 2025
D-26,W-34,M-47 200: 78.27  100: 86.7
50: 86.96 21: 79.49		 Yes 72.17 68.14 March 13, 2025
D-30,W-38,M-50 200: 78.42  100: 87.07
50: 87.73 21: 80.68		 Yes 72.73 72.84 March 12, 2025
D-25,W-36,M-49 200: 78.54  100: 87.37
50: 88.34 21: 81.51		 Yes 70.71 70.83 March 11, 2025
D-24,W-39,M-48 200: 78.68  100: 87.7
50: 89.05 21: 82.63		 Yes 74.26 70.42 March 10, 2025
D-30,W-39,M-51 200: 78.83  100: 88.06
50: 89.81 21: 83.91		 Yes 76.45 75.98 March 7, 2025
D-30,W-40,M-51 200: 78.92  100: 88.31
50: 90.38 21: 84.75		 Yes 78.04 76.86 March 6, 2025
D-33,W-43,M-53 200: 79  100: 88.55
50: 90.93 21: 85.58		 No 77.73 79.33 March 5, 2025
D-29,W-41,M-52 200: 79.05  100: 88.74
50: 91.4 21: 86.24		 Yes 75.6 77.63 March 4, 2025
D-28,W-42,M-52 200: 79.13  100: 88.97
50: 91.96 21: 87.14		 Yes 78.25 77 March 3, 2025
D-29,W-42,M-52 200: 79.24  100: 89.21
50: 92.57 21: 88.21		 Yes 76.01 78.51 February 28, 2025
D-24,W-40,M-51 200: 79.39  100: 89.44
50: 93.15 21: 89.23		 Yes 79.18 76.37 February 27, 2025
D-24,W-41,M-52 200: 79.58  100: 90.16
50: 95.1 21: 93.24		 Yes 78.41 78.17 February 24, 2025
D-24,W-41,M-52 200: 79.74  100: 90.4
50: 95.79 21: 94.82		 Yes 80.87 77.89 February 21, 2025
D-26,W-44,M-54 200: 79.84  100: 90.65
50: 96.52 21: 96.6		 No 83.76 81.5 February 20, 2025
D-29,W-46,M-55 200: 79.9  100: 90.84
50: 97.13 21: 98.19		 No 85.13 84.17 February 19, 2025
D-28,W-47,M-56 200: 79.96  100: 91.08
50: 98.14 21: 101.1		 No 85.3 85.02 February 14, 2025
D-28,W-46,M-55 200: 79.95  100: 91.19
50: 98.67 21: 102.8		 No 99.71 85.28 February 13, 2025
D-56,W-75,M-69 200: 79.92  100: 91.3
50: 99.22 21: 104.64		 No 102.06 106.09 February 12, 2025
D-50,W-72,M-68 200: 79.7  100: 91
50: 98.94 21: 104.49		 No 105.84 103.31 February 11, 2025
D-53,W-78,M-69 200: 79.46  100: 90.75
50: 98.76 21: 104.61		 No 106.8 104.79 February 10, 2025
D-55,W-77,M-70 200: 79.28  100: 90.45
50: 98.51 21: 104.59		 No 106 105.47 February 7, 2025
D-55,W-76,M-70 200: 79.04  100: 90.14
50: 98.23 21: 104.5		 No 109 105.27 February 6, 2025
D-63,W-85,M-73 200: 78.79  100: 89.83
50: 97.94 21: 104.42		 No 108.58 108.49 February 5, 2025
D-63,W-84,M-73 200: 78.5  100: 89.45
50: 97.51 21: 103.99		 No 108.51 108.58 February 4, 2025
D-62,W-85,M-72 200: 78.2  100: 89.06
50: 97.06 21: 103.5		 No 105.63 107.93 February 3, 2025
D-63,W-82,M-72 200: 77.93  100: 88.67
50: 96.62 21: 103.04		 No 108.2 108.29 January 31, 2025
D-61,W-81,M-72 200: 77.65  100: 88.27
50: 96.14 21: 102.49		 No 106.63 106.86 January 30, 2025
D-60,W-74,M-68 200: 77.39  100: 87.89
50: 95.7 21: 102.03		 No 111.95 106.51 January 29, 2025
D-74,W-83,M-73 200: 77.12  100: 87.5
50: 95.26 21: 101.55		 No 107 112.29 January 28, 2025
D-67,W-85,M-70 200: 76.77  100: 87
50: 94.56 21: 100.42		 No 104.45 106.15 January 27, 2025
D-73,W-83,M-72 200: 76.52  100: 86.6
50: 94.09 21: 99.82		 No 108.58 108.11 January 24, 2025
D-76,W-85,M-72 200: 76.22  100: 86.16
50: 93.52 21: 98.95		 No 105.97 108.75 January 23, 2025
D-73,W-84,M-72 200: 75.91  100: 85.7
50: 92.9 21: 97.92		 No 106.05 106.51 January 22, 2025
D-72,W-84,M-71 200: 75.62  100: 85.27
50: 92.34 21: 97.01		 No 105.2 105.79 January 21, 2025
D-69,W-82,M-70 200: 75.33  100: 84.84
50: 91.79 21: 96.09		 No 104.43 103.29 January 17, 2025
D-68,W-82,M-70 200: 75.05  100: 84.46
50: 91.32 21: 95.33		 No 100.17 102.49 January 16, 2025
D-64,W-79,M-69 200: 74.78  100: 84.09
50: 90.87 21: 94.58		 No 96 100 January 15, 2025
D-50,W-72,M-66 200: 74.53  100: 83.77
50: 90.5 21: 94		 No 94.22 93.77 January 14, 2025
D-47,W-76,M-65 200: 74.33  100: 83.57
50: 90.36 21: 94.03		 No 93.25 92.75 January 13, 2025
D-53,W-74,M-66 200: 74.17  100: 83.37
50: 90.26 21: 94.16		 No 95.32 94.63 January 10, 2025
D-58,W-77,M-67 200: 73.97  100: 83.13
50: 90.09 21: 94.11		 No 93.13 96.09 January 8, 2025
D-51,W-76,M-66 200: 73.52  100: 82.64
50: 89.67 21: 93.9		 No 95.69 93.6 January 6, 2025
D-54,W-74,M-67 200: 73.28  100: 82.4
50: 89.51 21: 93.93		 No 93.58 94.5 January 3, 2025
D-49,W-73,M-66 200: 73.05  100: 82.15
50: 89.31 21: 93.87		 No 94 92.98 January 2, 2025
D-50,W-73,M-64 200: 72.84  100: 81.93
50: 89.16 21: 93.97		 No 93.83 93.2 December 31, 2024
D-53,W-76,M-65 200: 72.43  100: 81.46
50: 88.82 21: 94.13		 No 95.13 94.46 December 27, 2024
D-57,W-78,M-66 200: 72.21  100: 81.2
50: 88.59 21: 94.09		 No 94.72 95.6 December 26, 2024
D-56,W-77,M-66 200: 71.98  100: 80.91
50: 88.3 21: 93.94		 No 94.98 95.06 December 24, 2024
D-54,W-76,M-65 200: 71.75  100: 80.62
50: 88.03 21: 93.82		 No 95.81 94.4 December 23, 2024
D-56,W-78,M-66 200: 71.53  100: 80.34
50: 87.77 21: 93.76		 No 93.03 95.24 December 20, 2024
D-54,W-74,M-65 200: 71.29  100: 80.04
50: 87.46 21: 93.6		 No 93.37 94.13 December 19, 2024
D-50,W-70,M-63 200: 71.06  100: 79.75
50: 87.19 21: 93.54		 No 97.1 92.4 December 18, 2024
D-62,W-78,M-66 200: 70.85  100: 79.5
50: 86.98 21: 93.66		 No 96.6 96.66 December 17, 2024
D-64,W-78,M-67 200: 70.59  100: 79.15
50: 86.58 21: 93.35		 No 95 97.21 December 16, 2024
D-59,W-78,M-65 200: 70.32  100: 78.78
50: 86.15 21: 92.94		 No 95.66 94.59 December 13, 2024
D-65,W-81,M-67 200: 70.08  100: 78.46
50: 85.8 21: 92.77		 No 95.65 96.28 December 12, 2024
D-64,W-81,M-66 200: 69.83  100: 78.1
50: 85.38 21: 92.4		 No 94.59 95.96 December 11, 2024
D-60,W-77,M-65 200: 69.58  100: 77.74
50: 84.94 21: 92.03		 No 94.07 94 December 10, 2024
D-62,W-85,M-64 200: 69.34  100: 77.41
50: 84.57 21: 91.82		 No 97 94.41 December 9, 2024
D-72,W-85,M-67 200: 69.12  100: 77.07
50: 84.17 21: 91.54		 No 97.33 97.28 December 6, 2024
D-71,W-83,M-66 200: 68.85  100: 76.66
50: 83.64 21: 90.94		 No 97.11 96.43 December 5, 2024
D-74,W-85,M-67 200: 68.58  100: 76.26
50: 83.12 21: 90.36		 No 95.66 97.13 December 4, 2024
D-71,W-83,M-66 200: 68.3  100: 75.84
50: 82.54 21: 89.65		 No 94.25 95.51 December 3, 2024
D-70,W-83,M-66 200: 68.03  100: 75.44
50: 82.02 21: 89.03		 No 94.52 94.48 December 2, 2024
D-71,W-83,M-65 200: 67.77  100: 75.06
50: 81.51 21: 88.46		 No 94.44 94.97 November 29, 2024
D-71,W-79,M-64 200: 67.5  100: 74.66
50: 80.96 21: 87.77		 No 97 94.51 November 27, 2024
D-78,W-84,M-65 200: 67.23  100: 74.25
50: 80.4 21: 87.07		 No 94.9 96.45 November 26, 2024
D-77,W-82,M-65 200: 66.94  100: 73.81
50: 79.75 21: 86.08		 No 92 95.33 November 25, 2024
D-72,W-82,M-63 200: 66.66  100: 73.37
50: 79.11 21: 85.1		 No 89.23 91.52 November 22, 2024
D-69,W-81,M-62 200: 66.41  100: 73
50: 78.61 21: 84.43		 No 87.75 89.5 November 21, 2024
D-64,W-78,M-61 200: 66.17  100: 72.67
50: 78.16 21: 83.89		 No 85.94 86.91 November 20, 2024
D-61,W-76,M-60 200: 65.97  100: 72.38
50: 77.81 21: 83.58		 No 84.88 85.86 November 19, 2024
D-60,W-79,M-59 200: 65.77  100: 72.11
50: 77.48 21: 83.34		 No 85.99 85.43 November 18, 2024
D-64,W-75,M-60 200: 65.58  100: 71.84
50: 77.15 21: 83.12		 No 87.48 86.55 November 15, 2024
D-72,W-77,M-61 200: 65.37  100: 71.54
50: 76.77 21: 82.76		 No 89.82 88.45 November 14, 2024
D-80,W-81,M-62 200: 65.13  100: 71.2
50: 76.29 21: 82.16		 No 89 90.31 November 13, 2024
D-79,W-81,M-62 200: 64.88  100: 70.82
50: 75.72 21: 81.3		 No 88.02 89.39 November 12, 2024
D-77,W-79,M-61 200: 64.63  100: 70.44
50: 75.16 21: 80.45		 No 87 88.02 November 11, 2024
D-75,W-79,M-61 200: 64.38  100: 70.08
50: 74.64 21: 79.65		 No 86 86.68 November 8, 2024
D-74,W-79,M-60 200: 64.16  100: 69.75
50: 74.14 21: 78.91		 No 86.02 86.13 November 7, 2024
D-72,W-77,M-59 200: 63.71  100: 69.09
50: 73.16 21: 77.35		 No 81.87 84.31 November 5, 2024
D-66,W-75,M-57 200: 63.51  100: 68.78
50: 72.71 21: 76.62		 No 80.62 81.07 November 4, 2024
D-67,W-74,M-57 200: 63.32  100: 68.53
50: 72.37 21: 76.15		 No 79.57 81.35 November 1, 2024
D-64,W-69,M-56 200: 63.13  100: 68.27
50: 72 21: 75.6		 No 81.59 79.44 October 31, 2024
D-73,W-75,M-58 200: 62.96  100: 68.05
50: 71.7 21: 75.2		 No 80.99 81.75 October 30, 2024
D-72,W-75,M-58 200: 62.76  100: 67.77
50: 71.29 21: 74.51		 No 80 80.99 October 29, 2024
D-71,W-74,M-57 200: 62.57  100: 67.51
50: 70.89 21: 73.83		 No 80.42 80.3 October 28, 2024
D-70,W-74,M-57 200: 62.37  100: 67.25
50: 70.51 21: 73.15		 No 79.5 80.03 October 25, 2024
D-70,W-70,M-57 200: 62.16  100: 66.99
50: 70.12 21: 72.42		 No 78 79.96 October 24, 2024
2025 © SwingIdea.com
?>