PEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-47,M-53 200: 79.86  100: 79.44
50: 78.74 21: 77.99		 No 79 78.59 June 10, 2026
D-45,W-44,M-51 200: 80.56  100: 80.16
50: 79.44 21: 78.53		 No 79.3 77.74 June 8, 2026
D-52,W-47,M-53 200: 80.57  100: 80.21
50: 79.51 21: 78.62		 No 78.08 79.48 June 5, 2026
D-46,W-44,M-52 200: 80.57  100: 80.22
50: 79.51 21: 78.52		 No 78.17 78.08 June 4, 2026
D-47,W-45,M-52 200: 80.6  100: 80.31
50: 79.64 21: 78.66		 No 77.12 78.32 June 2, 2026
D-39,W-42,M-50 200: 80.62  100: 80.35
50: 79.69 21: 78.69		 No 77.89 76.67 June 1, 2026
D-47,W-45,M-52 200: 80.66  100: 80.42
50: 79.82 21: 78.91		 No 79.11 78.65 May 29, 2026
D-49,W-46,M-53 200: 80.68  100: 80.46
50: 79.86 21: 78.93		 No 79.71 79.15 May 28, 2026
D-53,W-48,M-54 200: 80.69  100: 80.48
50: 79.89 21: 78.91		 No 79.7 79.82 May 27, 2026
D-54,W-48,M-54 200: 80.7  100: 80.49
50: 79.9 21: 78.81		 No 79.88 80.07 May 26, 2026
D-52,W-47,M-53 200: 80.69  100: 80.5
50: 79.89 21: 78.68		 No 78.77 79.51 May 22, 2026
D-47,W-45,M-52 200: 80.69  100: 80.52
50: 79.9 21: 78.59		 No 78.43 78.48 May 21, 2026
D-45,W-44,M-52 200: 80.7  100: 80.56
50: 79.96 21: 78.61		 No 78.2 78.06 May 20, 2026
D-41,W-42,M-51 200: 80.73  100: 80.61
50: 80.04 21: 78.66		 No 76.54 77.33 May 19, 2026
D-39,W-41,M-50 200: 80.75  100: 80.67
50: 80.15 21: 78.8		 No 76.85 76.84 May 18, 2026
D-37,W-40,M-50 200: 80.79  100: 80.74
50: 80.29 21: 79.01		 No 77.2 76.44 May 15, 2026
D-41,W-42,M-51 200: 80.82  100: 80.83
50: 80.44 21: 79.28		 No 76.75 77.75 May 14, 2026
D-39,W-41,M-51 200: 80.85  100: 80.89
50: 80.55 21: 79.44		 Yes 78.09 77.22 May 13, 2026
D-43,W-45,M-52 200: 80.87  100: 80.96
50: 80.69 21: 79.68		 No 77.38 78.62 May 12, 2026
D-39,W-42,M-51 200: 80.9  100: 81
50: 80.77 21: 79.79		 Yes 77.31 77.68 May 11, 2026
D-36,W-41,M-50 200: 80.93  100: 81.07
50: 80.9 21: 80.01		 Yes 78 77.13 May 8, 2026
D-38,W-42,M-51 200: 80.97  100: 81.15
50: 81.05 21: 80.31		 Yes 78.94 77.83 May 7, 2026
D-43,W-45,M-53 200: 81.01  100: 81.21
50: 81.18 21: 80.57		 No 80.14 79.35 May 6, 2026
D-45,W-46,M-54 200: 81.03  100: 81.25
50: 81.26 21: 80.7		 No 81.07 79.73 May 5, 2026
D-47,W-48,M-54 200: 81.05  100: 81.28
50: 81.32 21: 80.81		 No 79.54 80.45 May 4, 2026
D-46,W-47,M-54 200: 81.05  100: 81.29
50: 81.36 21: 80.84		 No 81.6 80.15 May 1, 2026
D-52,W-50,M-56 200: 81.06  100: 81.31
50: 81.41 21: 80.92		 No 80 81.66 April 30, 2026
D-43,W-46,M-54 200: 81.06  100: 81.3
50: 81.4 21: 80.84		 No 80.04 79.59 April 29, 2026
D-47,W-48,M-55 200: 81.09  100: 81.34
50: 81.47 21: 80.97		 No 80.74 80.66 April 28, 2026
D-45,W-47,M-55 200: 81.1  100: 81.35
50: 81.5 21: 81		 No 80.93 80.21 April 27, 2026
D-47,W-48,M-55 200: 81.11  100: 81.37
50: 81.56 21: 81.08		 No 80.15 80.74 April 24, 2026
D-45,W-47,M-55 200: 81.12  100: 81.38
50: 81.59 21: 81.12		 No 79.11 80.16 April 23, 2026
D-37,W-44,M-53 200: 81.13  100: 81.41
50: 81.65 21: 81.22		 Yes 79.31 78.51 April 22, 2026
D-37,W-44,M-53 200: 81.15  100: 81.47
50: 81.78 21: 81.51		 Yes 80.69 78.56 April 21, 2026
D-44,W-48,M-55 200: 81.17  100: 81.53
50: 81.91 21: 81.82		 No 81.53 80.74 April 20, 2026
D-48,W-50,M-56 200: 81.17  100: 81.54
50: 81.95 21: 81.93		 No 81.88 81.58 April 17, 2026
D-50,W-51,M-57 200: 81.17  100: 81.54
50: 81.97 21: 81.97		 No 80.82 82.04 April 16, 2026
D-45,W-49,M-56 200: 81.16  100: 81.53
50: 81.97 21: 81.96		 No 80.79 80.94 April 15, 2026
D-49,W-51,M-57 200: 81.16  100: 81.54
50: 82.01 21: 82.07		 No 81.23 82.05 April 14, 2026
D-46,W-49,M-56 200: 81.16  100: 81.53
50: 82.01 21: 82.07		 No 82.56 81.26 April 13, 2026
D-54,W-53,M-58 200: 81.16  100: 81.54
50: 82.04 21: 82.16		 No 83.92 83.13 April 10, 2026
D-59,W-55,M-58 200: 81.14  100: 81.5
50: 81.99 21: 82.05		 No 82.7 83.93 April 9, 2026
D-53,W-53,M-57 200: 81.11  100: 81.45
50: 81.91 21: 81.86		 No 81.52 82.7 April 8, 2026
D-48,W-50,M-56 200: 81.07  100: 81.42
50: 81.88 21: 81.77		 No 80.85 81.61 April 7, 2026
D-45,W-49,M-56 200: 81.04  100: 81.42
50: 81.89 21: 81.78		 No 81.58 81.05 April 6, 2026
D-48,W-51,M-56 200: 81.02  100: 81.42
50: 81.93 21: 81.86		 No 81.23 81.82 April 2, 2026
D-45,W-50,M-55 200: 81.01  100: 81.42
50: 81.93 21: 81.86		 No 80.45 81.23 April 1, 2026
D-44,W-49,M-55 200: 81  100: 81.42
50: 81.96 21: 81.93		 No 81.73 80.95 March 31, 2026
D-46,W-50,M-55 200: 81  100: 81.43
50: 82 21: 82.03		 No 81.86 81.39 March 30, 2026
D-42,W-49,M-54 200: 80.98  100: 81.43
50: 82.03 21: 82.1		 No 80.58 80.71 March 27, 2026
D-41,W-48,M-54 200: 80.97  100: 81.45
50: 82.08 21: 82.25		 No 80.62 80.5 March 26, 2026
D-43,W-49,M-55 200: 80.97  100: 81.47
50: 82.14 21: 82.43		 No 81 81.07 March 25, 2026
D-38,W-47,M-54 200: 80.96  100: 81.48
50: 82.19 21: 82.57		 Yes 79.21 80.19 March 24, 2026
D-36 200: 80.96  100: 81.5
50: 82.27 21: 82.83		 Yes 80.65 79.82 March 23, 2026
D-34,W-46,M-53 200: 80.96  100: 81.54
50: 82.37 21: 83.14		 Yes 82.71 79.44 March 20, 2026
D-47,W-53,M-57 200: 80.97  100: 81.59
50: 82.49 21: 83.53		 No 83.67 82.78 March 19, 2026
D-55,W-55,M-59 200: 80.95  100: 81.56
50: 82.48 21: 83.61		 No 84.44 84.21 March 18, 2026
D-58,W-56,M-60 200: 80.91  100: 81.51
50: 82.41 21: 83.55		 No 85.5 84.74 March 17, 2026
D-59 200: 80.87  100: 81.45
50: 82.31 21: 83.42		 No 84.75 84.88 March 16, 2026
D-54,W-54,M-58 200: 80.83  100: 81.38
50: 82.21 21: 83.27		 No 83.32 83.73 March 13, 2026
D-46,W-52,M-57 200: 80.79  100: 81.34
50: 82.14 21: 83.22		 No 82.44 82.47 March 12, 2026
D-45,W-52,M-56 200: 80.76  100: 81.32
50: 82.13 21: 83.3		 No 83 82.31 March 11, 2026
D-51,W-54,M-58 200: 81.34  100: 81.91
50: 82.74 21: 84.09		 No 83.29 84.04 March 9, 2026
D-48,W-52,M-57 200: 81.3  100: 81.87
50: 82.68 21: 84.09		 No 83.45 83.35 March 6, 2026
D-51,W-54,M-58 200: 81.26  100: 81.85
50: 82.65 21: 84.17		 No 83.38 83.92 March 5, 2026
D-51,W-54,M-58 200: 81.23  100: 81.81
50: 82.6 21: 84.19		 No 83.82 83.91 March 4, 2026
D-51,W-54,M-58 200: 81.19  100: 81.77
50: 82.55 21: 84.22		 No 83.2 83.96 March 3, 2026
D-54,W-59,M-58 200: 81.16  100: 81.73
50: 82.49 21: 84.25		 No 85.96 84.5 March 2, 2026
D-62,W-59,M-61 200: 81.12  100: 81.67
50: 82.41 21: 84.23		 No 85.93 86.07 February 27, 2026
D-62,W-58,M-61 200: 81.06  100: 81.59
50: 82.26 21: 84.03		 No 86.5 85.85 February 26, 2026
D-62,W-58,M-61 200: 81  100: 81.5
50: 82.11 21: 83.84		 No 86.5 85.97 February 25, 2026
D-64,W-59,M-61 200: 80.94  100: 81.42
50: 81.96 21: 83.62		 No 86.26 86.24 February 24, 2026
D-64,W-58,M-61 200: 80.89  100: 81.32
50: 81.78 21: 83.34		 No 86.03 86.31 February 23, 2026
D-62,W-58,M-60 200: 80.83  100: 81.22
50: 81.6 21: 83.03		 No 85.95 85.57 February 20, 2026
D-63,W-58,M-60 200: 80.78  100: 81.14
50: 81.43 21: 82.76		 No 84.72 85.68 February 19, 2026
D-59,W-55,M-59 200: 80.73  100: 81.05
50: 81.26 21: 82.45		 No 86.83 84.36 February 18, 2026
D-73,W-60,M-61 200: 80.7  100: 80.98
50: 81.13 21: 82.25		 No 87.22 86.95 February 17, 2026
D-71,W-60,M-61 200: 80.63  100: 80.87
50: 80.9 21: 81.76		 No 84.54 86.37 February 13, 2026
D-66,W-57,M-59 200: 80.58  100: 80.76
50: 80.67 21: 81.27		 No 84.15 84.54 February 12, 2026
D-65,W-56,M-59 200: 80.54  100: 80.68
50: 80.52 21: 80.93		 No 83.2 84.15 February 11, 2026
D-62,W-54,M-58 200: 80.51  100: 80.61
50: 80.37 21: 80.59		 No 81.35 83.2 February 10, 2026
D-54,W-49,M-56 200: 80.49  100: 80.56
50: 80.25 21: 80.31		 No 80.45 81.18 February 9, 2026
D-52,W-49,M-55 200: 80.49  100: 80.55
50: 80.21 21: 80.22		 No 80.61 80.65 February 6, 2026
D-48,W-48,M-54 200: 80.49  100: 80.55
50: 80.2 21: 80.17		 No 80.61 79.79 February 5, 2026
D-50,W-48,M-54 200: 80.49  100: 80.57
50: 80.21 21: 80.21		 No 81.99 80.14 February 4, 2026
D-57,W-51,M-56 200: 80.49  100: 80.58
50: 80.22 21: 80.22		 No 80.54 81.56 February 3, 2026
D-51,W-53,M-54 200: 80.49  100: 80.56
50: 80.16 21: 80.08		 No 81.6 80.31 February 2, 2026
D-65,W-53,M-58 200: 80.49  100: 80.57
50: 80.15 21: 80.06		 No 81.6 82.35 January 30, 2026
D-63,W-52,M-57 200: 80.48  100: 80.53
50: 80.07 21: 79.82		 No 81.81 82 January 29, 2026
D-61,W-51,M-57 200: 80.46  100: 80.5
50: 79.99 21: 79.59		 No 80.43 81.45 January 28, 2026
D-55,W-49,M-56 200: 80.45  100: 80.49
50: 79.93 21: 79.39		 No 78.87 80.42 January 27, 2026
D-47,W-44,M-54 200: 80.46  100: 80.49
50: 79.91 21: 79.28		 No 78.22 79.05 January 26, 2026
D-41,W-44,M-53 200: 80.49  100: 80.52
50: 79.94 21: 79.3		 No 79.25 78.28 January 23, 2026
D-48,W-46,M-54 200: 80.53  100: 80.57
50: 80.01 21: 79.41		 No 79.34 79.4 January 22, 2026
D-51,W-47,M-55 200: 80.56  100: 80.6
50: 80.03 21: 79.41		 No 79.97 79.77 January 21, 2026
D-48,W-46,M-54 200: 80.58  100: 80.62
50: 80.04 21: 79.38		 No 79.96 79.37 January 20, 2026
D-48,W-46,M-54 200: 80.61  100: 80.65
50: 80.07 21: 79.38		 No 78.94 79.42 January 16, 2026
D-48,W-46,M-54 200: 80.63  100: 80.68
50: 80.1 21: 79.37		 No 79.25 79.41 January 15, 2026
D-45,W-45,M-54 200: 80.65  100: 80.7
50: 80.13 21: 79.37		 No 78.69 78.91 January 14, 2026
D-44,W-44,M-54 200: 80.67  100: 80.74
50: 80.18 21: 79.42		 No 78.18 78.73 January 13, 2026
D-43,W-44,M-53 200: 80.69  100: 80.78
50: 80.24 21: 79.49		 No 78.36 78.6 January 12, 2026
D-43,W-44,M-54 200: 80.71  100: 80.82
50: 80.3 21: 79.58		 No 77.97 78.68 January 9, 2026
D-34,W-42,M-52 200: 80.73  100: 80.87
50: 80.37 21: 79.68		 Yes 77.68 77.43 January 8, 2026
D-35,W-42,M-52 200: 80.77  100: 80.94
50: 80.49 21: 79.91		 Yes 79.21 77.58 January 7, 2026
D-39,W-44,M-53 200: 80.82  100: 81.01
50: 80.61 21: 80.16		 Yes 80.79 78.6 January 6, 2026
D-43,W-49,M-54 200: 80.85  100: 81.06
50: 80.69 21: 80.32		 No 80.79 79.34 January 5, 2026
D-53,W-49,M-56 200: 80.88  100: 81.09
50: 80.74 21: 80.43		 No 80.79 80.99 January 2, 2026
D-49,W-48,M-55 200: 80.89  100: 81.1
50: 80.73 21: 80.37		 No 80.94 80.3 December 31, 2025
D-53,W-49,M-56 200: 80.9  100: 81.11
50: 80.75 21: 80.37		 No 80.64 80.91 December 30, 2025
D-51,W-48,M-56 200: 80.92  100: 81.11
50: 80.75 21: 80.32		 No 80.48 80.69 December 29, 2025
D-50,W-48,M-55 200: 80.93  100: 81.12
50: 80.75 21: 80.28		 No 80.71 80.39 December 26, 2025
D-52,W-49,M-56 200: 80.95  100: 81.14
50: 80.76 21: 80.26		 No 80.44 80.72 December 24, 2025
D-50,W-48,M-55 200: 80.96  100: 81.14
50: 80.76 21: 80.22		 No 80.65 80.43 December 23, 2025
D-52,W-47,M-56 200: 80.97  100: 81.16
50: 80.78 21: 80.19		 No 80.07 80.72 December 22, 2025
D-48,W-47,M-55 200: 80.98  100: 81.17
50: 80.78 21: 80.14		 No 80.54 80.01 December 19, 2025
D-51,W-48,M-56 200: 80.99  100: 81.19
50: 80.81 21: 80.15		 No 80.59 80.66 December 18, 2025
D-47,W-47,M-55 200: 80.99  100: 81.2
50: 80.82 21: 80.1		 No 79.93 79.91 December 17, 2025
D-47,W-47,M-55 200: 81  100: 81.22
50: 80.85 21: 80.12		 No 80.73 79.93 December 16, 2025
D-51,W-43,M-56 200: 81.02  100: 81.25
50: 80.89 21: 80.14		 No 79.73 80.6 December 15, 2025
D-40,W-44,M-53 200: 81.04  100: 81.26
50: 80.9 21: 80.09		 Yes 79.17 78.89 December 12, 2025
D-40,W-44,M-54 200: 81.06  100: 81.31
50: 80.99 21: 80.22		 Yes 78.6 78.96 December 11, 2025
2026 © SwingIdea.com