PEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-42,M-48 200: 76.02  100: 73.84
50: 71.74 21: 70.38		 No 70.48 71.49 October 16, 2026
D-48,W-40,M-46 200: 76.06  100: 73.89
50: 71.75 21: 70.26		 No 71.22 70.21 October 15, 2026
D-50,W-41,M-47 200: 76.12  100: 73.97
50: 71.81 21: 70.26		 No 70.14 70.56 October 14, 2026
D-49,W-40,M-47 200: 76.17  100: 74.04
50: 71.86 21: 70.23		 No 71.23 70.47 October 13, 2026
D-51,W-41,M-47 200: 76.21  100: 74.11
50: 71.92 21: 70.21		 No 72.2 70.76 October 12, 2026
D-60,W-44,M-48 200: 76.26  100: 74.18
50: 71.96 21: 70.15		 No 71.89 72.28 October 9, 2026
D-58,W-43,M-48 200: 76.29  100: 74.22
50: 71.95 21: 69.92		 No 71.7 71.84 October 8, 2026
D-58,W-42,M-48 200: 76.33  100: 74.27
50: 71.95 21: 69.72		 No 71.68 71.74 October 7, 2026
D-58,W-42,M-48 200: 76.37  100: 74.32
50: 71.96 21: 69.51		 No 69.12 71.73 October 6, 2026
D-40,W-34,M-44 200: 76.42  100: 74.37
50: 71.97 21: 69.28		 No 68.13 68.68 October 5, 2026
D-35,W-32,M-44 200: 76.49  100: 74.49
50: 72.11 21: 69.34		 No 68.28 68.07 October 2, 2026
D-34,W-32,M-43 200: 76.58  100: 74.62
50: 72.27 21: 69.47		 No 67.03 67.89 October 1, 2026
D-29,W-30,M-42 200: 76.66  100: 74.76
50: 72.45 21: 69.64		 No 68.25 67.34 September 30, 2026
D-31,W-31,M-43 200: 76.75  100: 74.91
50: 72.66 21: 69.88		 No 66.45 67.68 September 29, 2026
D-22,W-28,M-42 200: 76.84  100: 75.06
50: 72.86 21: 70.11		 No 67.03 66.73 September 28, 2026
D-23,W-29,M-42 200: 76.94  100: 75.23
50: 73.11 21: 70.47		 No 66.56 67.02 September 25, 2026
D-19,W-28,M-42 200: 77.12  100: 75.53
50: 73.54 21: 71.05		 No 67.51 66.56 September 24, 2026
D-21,W-29,M-42 200: 77.22  100: 75.71
50: 73.83 21: 71.53		 No 68.9 67.31 September 23, 2026
D-26,W-32,M-44 200: 77.25  100: 75.75
50: 73.9 21: 71.7		 No 69.16 69.12 September 22, 2026
D-27,W-32,M-44 200: 77.33  100: 75.89
50: 74.09 21: 71.97		 No 70.03 69.31 September 21, 2026
D-28,W-33,M-45 200: 77.41  100: 76.02
50: 74.29 21: 72.25		 No 70.32 69.77 September 18, 2026
D-34,W-35,M-46 200: 77.49  100: 76.15
50: 74.47 21: 72.51		 No 70.67 70.98 September 17, 2026
D-28,W-34,M-45 200: 77.55  100: 76.26
50: 74.61 21: 72.67		 No 70.74 70.39 September 16, 2026
D-28,W-34,M-45 200: 77.63  100: 76.38
50: 74.79 21: 72.91		 No 70.94 70.42 September 15, 2026
D-30,W-35,M-46 200: 77.71  100: 76.5
50: 74.96 21: 73.18		 No 72.31 70.92 September 14, 2026
D-37,W-37,M-48 200: 77.78  100: 76.61
50: 75.13 21: 73.41		 No 73.1 72.39 September 11, 2026
D-38,W-38,M-48 200: 77.83  100: 76.7
50: 75.24 21: 73.52		 No 72.91 72.48 September 10, 2026
D-44,W-40,M-49 200: 78.66  100: 77.56
50: 76.15 21: 74.41		 No 73.7 74.24 September 8, 2026
D-40,W-39,M-48 200: 78.71  100: 77.63
50: 76.23 21: 74.43		 No 73.56 73.7 September 4, 2026
D-40,W-39,M-49 200: 78.76  100: 77.71
50: 76.33 21: 74.51		 No 73.57 73.81 September 3, 2026
D-35,W-38,M-48 200: 78.87  100: 77.88
50: 76.57 21: 74.72		 No 73.49 73.32 September 2, 2026
D-36,W-38,M-49 200: 78.92  100: 77.97
50: 76.7 21: 74.87		 No 73.68 73.48 September 1, 2026
D-35,W-38,M-48 200: 78.98  100: 78.06
50: 76.83 21: 75.01		 No 72.79 73.33 August 31, 2026
D-38,W-39,M-49 200: 79.1  100: 78.26
50: 77.12 21: 75.39		 No 73.46 74.03 August 26, 2026
D-33,W-38,M-49 200: 79.21  100: 78.44
50: 77.41 21: 75.77		 No 72.86 73.53 August 24, 2026
D-37,W-40,M-51 200: 79.37  100: 78.74
50: 77.9 21: 76.54		 No 76.09 75.33 August 19, 2026
D-38,W-41,M-51 200: 79.42  100: 78.81
50: 78.01 21: 76.67		 No 76.15 75.6 August 18, 2026
D-39,W-41,M-51 200: 79.45  100: 78.88
50: 78.1 21: 76.78		 No 75.76 75.61 August 17, 2026
D-41,W-42,M-51 200: 79.49  100: 78.94
50: 78.21 21: 76.91		 No 75.65 76.04 August 14, 2026
D-40,W-41,M-51 200: 79.53  100: 79
50: 78.3 21: 77		 No 75.83 75.93 August 13, 2026
D-29,W-40,M-50 200: 79.78  100: 79.38
50: 78.92 21: 77.98		 No 76.06 75.04 August 6, 2026
D-35,W-42,M-52 200: 79.93  100: 79.62
50: 79.35 21: 78.82		 No 76.5 76.62 August 3, 2026
D-35,W-43,M-51 200: 79.97  100: 79.69
50: 79.46 21: 79.05		 No 77.38 76.68 July 31, 2026
D-39,W-44,M-52 200: 80.01  100: 79.75
50: 79.57 21: 79.3		 No 78.18 77.55 July 30, 2026
D-40,W-45,M-52 200: 80.04  100: 79.8
50: 79.65 21: 79.49		 No 78.5 77.75 July 29, 2026
D-45,W-47,M-54 200: 80.07  100: 79.84
50: 79.73 21: 79.67		 No 79.48 78.95 July 28, 2026
D-46,W-48,M-54 200: 80.08  100: 79.86
50: 79.76 21: 79.75		 No 79.52 79.21 July 27, 2026
D-49,W-49,M-55 200: 80.09  100: 79.87
50: 79.79 21: 79.8		 No 80.2 79.81 July 24, 2026
D-49,W-49,M-55 200: 80.1  100: 79.87
50: 79.78 21: 79.8		 No 79.08 79.77 July 23, 2026
D-48,W-49,M-54 200: 80.1  100: 79.88
50: 79.79 21: 79.8		 No 78.33 79.58 July 22, 2026
D-37,W-44,M-52 200: 80.1  100: 79.88
50: 79.79 21: 79.83		 No 77.46 77.43 July 21, 2026
D-38,W-45,M-52 200: 80.12  100: 79.93
50: 79.89 21: 80.08		 No 78.38 77.83 July 20, 2026
D-41,W-46,M-53 200: 80.15  100: 79.97
50: 79.97 21: 80.32		 No 80.32 78.64 July 17, 2026
D-45,W-48,M-54 200: 80.16  100: 80
50: 80.03 21: 80.49		 No 79.8 79.53 July 16, 2026
D-47,W-49,M-55 200: 80.16  100: 80
50: 80.05 21: 80.6		 No 80.46 79.88 July 15, 2026
D-50,W-50,M-56 200: 80.15  100: 80
50: 80.06 21: 80.67		 No 81.15 80.5 July 14, 2026
D-52,W-51,M-56 200: 80.14  100: 79.99
50: 80.04 21: 80.69		 No 80.62 80.89 July 13, 2026
D-50,W-50,M-56 200: 80.13  100: 79.97
50: 80 21: 80.67		 No 80.06 80.55 July 10, 2026
D-49,W-50,M-55 200: 80.12  100: 79.96
50: 79.98 21: 80.68		 No 81.57 80.17 July 9, 2026
D-53,W-52,M-57 200: 80.11  100: 79.95
50: 79.97 21: 80.73		 No 81.58 81.26 July 8, 2026
D-56,W-53,M-57 200: 80.09  100: 79.93
50: 79.92 21: 80.68		 No 81.54 81.79 July 7, 2026
D-52,W-51,M-56 200: 80.07  100: 79.89
50: 79.84 21: 80.56		 No 81.63 80.79 July 6, 2026
D-56,W-53,M-57 200: 80.04  100: 79.87
50: 79.8 21: 80.54		 No 80.46 81.62 July 2, 2026
D-50,W-50,M-54 200: 80.02  100: 79.83
50: 79.73 21: 80.42		 No 80.97 80.27 July 1, 2026
D-54,W-52,M-56 200: 80.02  100: 79.82
50: 79.71 21: 80.44		 No 81.97 81.16 June 30, 2026
D-61,W-55,M-57 200: 80.01  100: 79.79
50: 79.65 21: 80.36		 No 83.13 82.43 June 29, 2026
D-67,W-58,M-58 200: 79.98  100: 79.74
50: 79.54 21: 80.14		 No 83.12 83.58 June 26, 2026
D-65,W-56,M-57 200: 79.95  100: 79.66
50: 79.37 21: 79.78		 No 82.48 82.63 June 25, 2026
D-62,W-55,M-56 200: 79.92  100: 79.6
50: 79.24 21: 79.48		 No 82 81.95 June 24, 2026
D-60,W-54,M-56 200: 79.9  100: 79.55
50: 79.13 21: 79.22		 No 80.7 81.39 June 23, 2026
D-57,W-52,M-55 200: 79.9  100: 79.51
50: 79.03 21: 78.99		 No 80.03 80.61 June 22, 2026
D-55,W-50,M-54 200: 79.89  100: 79.49
50: 78.97 21: 78.82		 No 79.33 79.89 June 18, 2026
D-53,W-49,M-54 200: 79.89  100: 79.48
50: 78.93 21: 78.71		 No 80.33 79.4 June 17, 2026
D-60,W-52,M-55 200: 79.89  100: 79.48
50: 78.91 21: 78.64		 No 80.44 80.88 June 16, 2026
D-58,W-51,M-55 200: 79.87  100: 79.45
50: 78.83 21: 78.4		 No 79.63 80.15 June 15, 2026
D-56,W-50,M-54 200: 79.86  100: 79.44
50: 78.78 21: 78.22		 No 79.14 79.7 June 12, 2026
D-52,W-47,M-53 200: 79.86  100: 79.43
50: 78.74 21: 78.06		 No 79.23 78.78 June 11, 2026
D-51,W-47,M-53 200: 79.86  100: 79.44
50: 78.74 21: 77.99		 No 79 78.59 June 10, 2026
D-45,W-44,M-51 200: 80.56  100: 80.16
50: 79.44 21: 78.53		 No 79.3 77.74 June 8, 2026
D-52,W-47,M-53 200: 80.57  100: 80.21
50: 79.51 21: 78.62		 No 78.08 79.48 June 5, 2026
D-46,W-44,M-52 200: 80.57  100: 80.22
50: 79.51 21: 78.52		 No 78.17 78.08 June 4, 2026
D-47,W-45,M-52 200: 80.6  100: 80.31
50: 79.64 21: 78.66		 No 77.12 78.32 June 2, 2026
D-39,W-42,M-50 200: 80.62  100: 80.35
50: 79.69 21: 78.69		 No 77.89 76.67 June 1, 2026
D-47,W-45,M-52 200: 80.66  100: 80.42
50: 79.82 21: 78.91		 No 79.11 78.65 May 29, 2026
D-49,W-46,M-53 200: 80.68  100: 80.46
50: 79.86 21: 78.93		 No 79.71 79.15 May 28, 2026
D-53,W-48,M-54 200: 80.69  100: 80.48
50: 79.89 21: 78.91		 No 79.7 79.82 May 27, 2026
D-54,W-48,M-54 200: 80.7  100: 80.49
50: 79.9 21: 78.81		 No 79.88 80.07 May 26, 2026
D-52,W-47,M-53 200: 80.69  100: 80.5
50: 79.89 21: 78.68		 No 78.77 79.51 May 22, 2026
D-47,W-45,M-52 200: 80.69  100: 80.52
50: 79.9 21: 78.59		 No 78.43 78.48 May 21, 2026
D-45,W-44,M-52 200: 80.7  100: 80.56
50: 79.96 21: 78.61		 No 78.2 78.06 May 20, 2026
D-41,W-42,M-51 200: 80.73  100: 80.61
50: 80.04 21: 78.66		 No 76.54 77.33 May 19, 2026
D-39,W-41,M-50 200: 80.75  100: 80.67
50: 80.15 21: 78.8		 No 76.85 76.84 May 18, 2026
D-37,W-40,M-50 200: 80.79  100: 80.74
50: 80.29 21: 79.01		 No 77.2 76.44 May 15, 2026
D-41,W-42,M-51 200: 80.82  100: 80.83
50: 80.44 21: 79.28		 No 76.75 77.75 May 14, 2026
D-39,W-41,M-51 200: 80.85  100: 80.89
50: 80.55 21: 79.44		 Yes 78.09 77.22 May 13, 2026
D-43,W-45,M-52 200: 80.87  100: 80.96
50: 80.69 21: 79.68		 No 77.38 78.62 May 12, 2026
D-39,W-42,M-51 200: 80.9  100: 81
50: 80.77 21: 79.79		 Yes 77.31 77.68 May 11, 2026
D-36,W-41,M-50 200: 80.93  100: 81.07
50: 80.9 21: 80.01		 Yes 78 77.13 May 8, 2026
D-38,W-42,M-51 200: 80.97  100: 81.15
50: 81.05 21: 80.31		 Yes 78.94 77.83 May 7, 2026
D-43,W-45,M-53 200: 81.01  100: 81.21
50: 81.18 21: 80.57		 No 80.14 79.35 May 6, 2026
D-45,W-46,M-54 200: 81.03  100: 81.25
50: 81.26 21: 80.7		 No 81.07 79.73 May 5, 2026
D-47,W-48,M-54 200: 81.05  100: 81.28
50: 81.32 21: 80.81		 No 79.54 80.45 May 4, 2026
D-46,W-47,M-54 200: 81.05  100: 81.29
50: 81.36 21: 80.84		 No 81.6 80.15 May 1, 2026
D-52,W-50,M-56 200: 81.06  100: 81.31
50: 81.41 21: 80.92		 No 80 81.66 April 30, 2026
D-43,W-46,M-54 200: 81.06  100: 81.3
50: 81.4 21: 80.84		 No 80.04 79.59 April 29, 2026
D-47,W-48,M-55 200: 81.09  100: 81.34
50: 81.47 21: 80.97		 No 80.74 80.66 April 28, 2026
D-45,W-47,M-55 200: 81.1  100: 81.35
50: 81.5 21: 81		 No 80.93 80.21 April 27, 2026
D-47,W-48,M-55 200: 81.11  100: 81.37
50: 81.56 21: 81.08		 No 80.15 80.74 April 24, 2026
D-45,W-47,M-55 200: 81.12  100: 81.38
50: 81.59 21: 81.12		 No 79.11 80.16 April 23, 2026
D-37,W-44,M-53 200: 81.13  100: 81.41
50: 81.65 21: 81.22		 Yes 79.31 78.51 April 22, 2026
D-37,W-44,M-53 200: 81.15  100: 81.47
50: 81.78 21: 81.51		 Yes 80.69 78.56 April 21, 2026
D-44,W-48,M-55 200: 81.17  100: 81.53
50: 81.91 21: 81.82		 No 81.53 80.74 April 20, 2026
2026 © SwingIdea.com