PEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-47,M-57 200: 81.75  100: 83.02
50: 82.25 21: 81.75		 No 83.24 81.84 April 23, 2025
D-50,W-48,M-56 200: 81.71  100: 83.05
50: 82.27 21: 81.74		 No 81.35 82 April 22, 2025
D-45,W-50,M-54 200: 81.67  100: 83.07
50: 82.28 21: 81.71		 No 83 80.25 April 21, 2025
D-55,W-50,M-58 200: 81.61  100: 83.12
50: 82.36 21: 81.87		 No 83.53 83.36 April 17, 2025
D-54,W-50,M-58 200: 81.55  100: 83.11
50: 82.32 21: 81.71		 No 83.62 83.03 April 16, 2025
D-56,W-50,M-58 200: 81.49  100: 83.11
50: 82.29 21: 81.57		 No 84.16 83.53 April 15, 2025
D-56,W-48,M-59 200: 81.42  100: 83.1
50: 82.24 21: 81.37		 No 83 83.67 April 14, 2025
D-52,W-48,M-57 200: 81.37  100: 83.09
50: 82.18 21: 81.12		 No 81.07 82.14 April 11, 2025
D-49,W-46,M-56 200: 81.32  100: 83.11
50: 82.18 21: 81.02		 No 81.16 81.23 April 10, 2025
D-51,W-48,M-56 200: 81.28  100: 83.14
50: 82.22 21: 80.99		 No 77.51 81.83 April 9, 2025
D-36,W-39,M-52 200: 81.23  100: 83.17
50: 82.24 21: 80.91		 Yes 79.2 77.7 April 8, 2025
D-35,W-39,M-51 200: 81.27  100: 83.4
50: 82.64 21: 81.68		 Yes 81.31 77.73 April 4, 2025
D-47,W-46,M-56 200: 81.29  100: 83.52
50: 82.84 21: 82.09		 No 82.75 81.55 April 3, 2025
D-58,W-50,M-59 200: 81.27  100: 83.56
50: 82.89 21: 82.15		 No 82.59 83.79 April 2, 2025
D-55,W-49,M-57 200: 81.23  100: 83.55
50: 82.85 21: 81.98		 No 82.23 83.26 April 1, 2025
D-51,W-46,M-57 200: 81.19  100: 83.56
50: 82.84 21: 81.84		 No 81.4 82.3 March 31, 2025
D-48,W-46,M-57 200: 81.18  100: 83.59
50: 82.86 21: 81.79		 No 81.26 81.63 March 28, 2025
D-43,W-44,M-55 200: 81.16  100: 83.63
50: 82.91 21: 81.81		 No 81.77 80.71 March 27, 2025
D-46,W-46,M-56 200: 81.14  100: 83.69
50: 83 21: 81.93		 No 81.44 81.53 March 26, 2025
D-46,W-45,M-56 200: 81.1  100: 83.73
50: 83.06 21: 81.97		 No 83.28 81.42 March 25, 2025
D-56,W-48,M-58 200: 81.07  100: 83.78
50: 83.13 21: 82.03		 No 83.47 83.33 March 24, 2025
D-54,W-48,M-58 200: 81.02  100: 83.79
50: 83.12 21: 81.89		 No 82.9 82.98 March 21, 2025
D-56,W-49,M-58 200: 80.97  100: 83.8
50: 83.12 21: 81.77		 No 82.96 83.3 March 20, 2025
D-55,W-49,M-58 200: 80.92  100: 83.81
50: 83.12 21: 81.61		 No 82.03 83.13 March 19, 2025
D-51,W-47,M-57 200: 80.87  100: 83.82
50: 83.12 21: 81.45		 No 81.53 82.17 March 18, 2025
D-51,W-45,M-57 200: 80.83  100: 83.86
50: 83.15 21: 81.38		 No 81.36 82.23 March 17, 2025
D-48,W-46,M-56 200: 80.78  100: 83.89
50: 83.19 21: 81.29		 No 80.21 81.53 March 14, 2025
D-39,W-41,M-54 200: 80.75  100: 83.94
50: 83.26 21: 81.26		 Yes 79.56 79.74 March 13, 2025
D-38,W-41,M-54 200: 80.73  100: 84.02
50: 83.4 21: 81.42		 Yes 79.1 79.57 March 12, 2025
D-32,W-39,M-53 200: 80.72  100: 84.11
50: 83.56 21: 81.62		 Yes 78.67 78.55 March 11, 2025
D-32,W-40,M-53 200: 80.72  100: 84.22
50: 83.76 21: 81.94		 Yes 78.12 78.59 March 10, 2025
D-34,W-40,M-54 200: 80.72  100: 84.34
50: 83.98 21: 82.29		 Yes 77.93 79.09 March 7, 2025
D-28,W-38,M-52 200: 80.71  100: 84.45
50: 84.18 21: 82.63		 Yes 80.49 78.2 March 6, 2025
D-39,W-44,M-57 200: 80.71  100: 84.57
50: 84.42 21: 83.1		 No 80.97 81.66 March 5, 2025
D-38,W-44,M-56 200: 80.67  100: 84.63
50: 84.53 21: 83.25		 No 81.69 81.41 March 4, 2025
D-39,W-43,M-57 200: 80.64  100: 84.7
50: 84.66 21: 83.44		 No 81.3 81.76 March 3, 2025
D-36,W-43,M-56 200: 80.61  100: 84.75
50: 84.78 21: 83.62		 No 81.79 81.15 February 28, 2025
D-33,W-42,M-56 200: 80.56  100: 84.82
50: 84.93 21: 83.88		 No 82.92 80.7 February 27, 2025
D-48,W-49,M-60 200: 80.45  100: 84.98
50: 85.27 21: 84.47		 No 83.67 84.36 February 24, 2025
D-46,W-49,M-59 200: 80.38  100: 84.99
50: 85.3 21: 84.48		 No 84.4 83.96 February 21, 2025
D-49,W-50,M-60 200: 80.34  100: 85.01
50: 85.36 21: 84.53		 No 85.65 84.67 February 20, 2025
D-55,W-52,M-61 200: 80.29  100: 85.01
50: 85.39 21: 84.52		 No 84.77 85.8 February 19, 2025
D-44,W-48,M-59 200: 80.17  100: 84.99
50: 85.39 21: 84.32		 No 84.21 83.7 February 14, 2025
D-45,W-48,M-60 200: 80.14  100: 85.02
50: 85.46 21: 84.39		 No 84.26 83.88 February 13, 2025
D-44,W-48,M-59 200: 80.1  100: 85.04
50: 85.52 21: 84.44		 No 82.34 83.8 February 12, 2025
D-44,W-48,M-59 200: 80.07  100: 85.06
50: 85.59 21: 84.51		 No 83.54 83.77 February 11, 2025
D-45,W-48,M-60 200: 80.03  100: 85.09
50: 85.66 21: 84.59		 No 83.64 83.89 February 10, 2025
D-43,W-48,M-59 200: 79.99  100: 85.11
50: 85.74 21: 84.66		 No 83.92 83.64 February 7, 2025
D-44,W-48,M-59 200: 79.95  100: 85.14
50: 85.82 21: 84.77		 No 84.73 83.93 February 6, 2025
D-45,W-49,M-60 200: 79.91  100: 85.16
50: 85.9 21: 84.86		 No 83.95 84.1 February 5, 2025
D-42,W-48,M-59 200: 79.86  100: 85.18
50: 85.97 21: 84.94		 No 83 83.4 February 4, 2025
D-42,W-48,M-59 200: 79.82  100: 85.21
50: 86.08 21: 85.1		 No 82.51 83.47 February 3, 2025
D-42,W-48,M-60 200: 79.77  100: 85.25
50: 86.18 21: 85.27		 No 83.96 83.54 January 31, 2025
D-43,W-49,M-60 200: 79.72  100: 85.28
50: 86.29 21: 85.45		 No 82.7 83.83 January 30, 2025
D-35,W-45,M-58 200: 79.66  100: 85.31
50: 86.39 21: 85.62		 No 81.44 81.7 January 29, 2025
D-35,W-45,M-57 200: 79.63  100: 85.38
50: 86.58 21: 86.04		 No 82.78 81.74 January 28, 2025
D-36,W-56,M-57 200: 79.61  100: 85.45
50: 86.78 21: 86.49		 No 85.25 82.09 January 27, 2025
D-54,W-56,M-64 200: 79.56  100: 85.52
50: 86.97 21: 86.95		 No 87.67 88.05 January 24, 2025
D-55,W-56,M-64 200: 79.45  100: 85.47
50: 86.93 21: 86.84		 No 88.58 88.17 January 23, 2025
D-55,W-55,M-63 200: 79.34  100: 85.41
50: 86.88 21: 86.7		 No 90.59 88.21 January 22, 2025
D-65,W-60,M-66 200: 79.24  100: 85.35
50: 86.83 21: 86.54		 No 88.9 90.39 January 21, 2025
D-58,W-56,M-64 200: 79.1  100: 85.25
50: 86.68 21: 86.13		 No 88.3 88.14 January 17, 2025
D-60,W-57,M-65 200: 79.01  100: 85.19
50: 86.62 21: 85.92		 No 86.21 88.48 January 16, 2025
D-51,W-54,M-63 200: 78.92  100: 85.13
50: 86.54 21: 85.65		 No 86.53 86.27 January 15, 2025
D-45,W-52,M-62 200: 78.85  100: 85.1
50: 86.56 21: 85.58		 No 84.42 85.06 January 14, 2025
D-39,W-50,M-61 200: 78.78  100: 85.1
50: 86.62 21: 85.64		 No 84.14 84.11 January 13, 2025
D-39,W-50,M-61 200: 78.75  100: 85.13
50: 86.72 21: 85.8		 No 84.92 84.23 January 10, 2025
D-44,W-52,M-62 200: 78.73  100: 85.15
50: 86.82 21: 85.96		 No 85.3 85.28 January 8, 2025
D-46,W-54,M-62 200: 78.62  100: 85.15
50: 86.94 21: 86.1		 No 85.56 85.7 January 6, 2025
D-48,W-54,M-63 200: 78.59  100: 85.14
50: 86.99 21: 86.15		 No 85.37 86.25 January 3, 2025
D-42,W-52,M-62 200: 78.54  100: 85.12
50: 87.02 21: 86.13		 No 85.15 85.1 January 2, 2025
D-39,W-51,M-61 200: 78.49  100: 85.13
50: 87.1 21: 86.24		 No 84.54 84.49 December 31, 2024
D-40,W-51,M-62 200: 78.41  100: 85.16
50: 87.32 21: 86.63		 No 84.72 84.93 December 27, 2024
D-42,W-52,M-62 200: 78.36  100: 85.17
50: 87.42 21: 86.81		 No 85.49 85.4 December 26, 2024
D-43,W-53,M-63 200: 78.31  100: 85.17
50: 87.5 21: 86.96		 No 85.09 85.79 December 24, 2024
D-41,W-52,M-62 200: 78.23  100: 85.16
50: 87.57 21: 87.08		 No 85.05 85.23 December 23, 2024
D-40,W-52,M-61 200: 78.21  100: 85.16
50: 87.67 21: 87.28		 No 82.37 85.05 December 20, 2024
D-32,W-49,M-60 200: 78.17  100: 85.17
50: 87.77 21: 87.51		 No 82.99 83.21 December 19, 2024
D-30,W-48,M-59 200: 78.15  100: 85.21
50: 87.96 21: 87.97		 No 85.33 82.96 December 18, 2024
D-37,W-52,M-62 200: 78.13  100: 85.26
50: 88.16 21: 88.49		 No 85.45 85.47 December 17, 2024
D-38,W-55,M-63 200: 78.06  100: 85.26
50: 88.27 21: 88.81		 No 86.87 86.04 December 16, 2024
D-41,W-55,M-64 200: 78.06  100: 85.25
50: 88.37 21: 89.1		 No 86.16 86.81 December 13, 2024
D-37,W-53,M-63 200: 78.01  100: 85.22
50: 88.43 21: 89.35		 No 86.34 85.95 December 12, 2024
D-35,W-53,M-63 200: 77.96  100: 85.21
50: 88.53 21: 89.7		 No 86.66 85.56 December 11, 2024
D-37,W-54,M-63 200: 77.92  100: 85.21
50: 88.65 21: 90.14		 No 87.12 86.4 December 10, 2024
D-41,W-61,M-65 200: 77.84  100: 85.19
50: 88.74 21: 90.53		 No 89.82 87.87 December 9, 2024
D-48,W-61,M-68 200: 77.8  100: 85.14
50: 88.78 21: 90.81		 No 91.3 90 December 6, 2024
D-54,W-65,M-71 200: 77.71  100: 85.05
50: 88.73 21: 90.9		 No 91.73 91.54 December 5, 2024
D-56,W-65,M-71 200: 77.6  100: 84.92
50: 88.62 21: 90.83		 No 91.27 91.81 December 4, 2024
D-53,W-64,M-70 200: 77.5  100: 84.78
50: 88.49 21: 90.73		 No 93.2 91.18 December 3, 2024
D-58,W-72,M-72 200: 77.36  100: 84.65
50: 88.38 21: 90.69		 No 94.89 92.29 December 2, 2024
D-68,W-72,M-76 200: 77.26  100: 84.51
50: 88.22 21: 90.52		 No 94.53 94.3 November 29, 2024
D-68,W-71,M-75 200: 77.15  100: 84.31
50: 87.97 21: 90.12		 No 94.7 94.17 November 27, 2024
D-69,W-72,M-76 200: 77.01  100: 84.12
50: 87.71 21: 89.69		 No 93.06 94.51 November 26, 2024
D-66,W-70,M-75 200: 76.83  100: 83.91
50: 87.44 21: 89.18		 No 92.79 93.01 November 25, 2024
D-64,W-70,M-75 200: 76.7  100: 83.73
50: 87.21 21: 88.78		 No 92.78 92.39 November 22, 2024
D-64,W-70,M-75 200: 76.57  100: 83.55
50: 87 21: 88.39		 No 90.75 92.32 November 21, 2024
D-59,W-68,M-74 200: 76.44  100: 83.38
50: 86.78 21: 87.98		 No 90.19 90.51 November 20, 2024
D-58,W-67,M-73 200: 76.32  100: 83.24
50: 86.63 21: 87.72		 No 89.01 90.1 November 19, 2024
D-56,W-66,M-73 200: 76.18  100: 83.1
50: 86.48 21: 87.46		 No 88.67 89.4 November 18, 2024
D-55,W-66,M-70 200: 76.09  100: 82.97
50: 86.37 21: 87.26		 No 86.94 88.99 November 15, 2024
D-49,W-63,M-69 200: 75.98  100: 82.86
50: 86.26 21: 87.08		 No 87.61 87.01 November 14, 2024
D-49,W-63,M-69 200: 75.89  100: 82.78
50: 86.23 21: 87.09		 No 87.33 87.04 November 13, 2024
D-48,W-61,M-68 200: 75.79  100: 82.69
50: 86.2 21: 87.09		 No 87.77 86.76 November 12, 2024
D-52,W-61,M-69 200: 75.68  100: 82.61
50: 86.18 21: 87.14		 No 86.07 88.01 November 11, 2024
D-45,W-60,M-66 200: 75.6  100: 82.51
50: 86.1 21: 87.05		 No 84.75 85.84 November 8, 2024
D-40,W-57,M-64 200: 75.51  100: 82.44
50: 86.12 21: 87.18		 No 83.91 84.29 November 7, 2024
D-38,W-56,M-63 200: 75.39  100: 82.38
50: 86.29 21: 87.87		 No 82.19 83.76 November 5, 2024
D-31,W-65,M-61 200: 75.31  100: 82.35
50: 86.39 21: 88.3		 No 84.2 81.91 November 4, 2024
D-45,W-65,M-74 200: 75.3  100: 82.37
50: 86.57 21: 88.98		 No 89.41 87.31 November 1, 2024
D-53,W-69,M-73 200: 75.2  100: 82.27
50: 86.54 21: 89.15		 No 88.72 89.41 October 31, 2024
D-48,W-68,M-72 200: 75.08  100: 82.13
50: 86.43 21: 89.13		 No 88.9 88.36 October 30, 2024
D-48,W-66,M-71 200: 74.96  100: 82.01
50: 86.35 21: 89.21		 No 89.5 88.16 October 29, 2024
D-58,W-72,M-75 200: 74.83  100: 81.88
50: 86.28 21: 89.32		 No 90.12 90.47 October 28, 2024
D-55,W-70,M-73 200: 74.72  100: 81.71
50: 86.11 21: 89.2		 No 90.99 89.65 October 25, 2024
D-59,W-73,M-74 200: 74.59  100: 81.55
50: 85.96 21: 89.15		 No 91 90.47 October 24, 2024
2025 © SwingIdea.com
?>