PDD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-43,M-38 200: 94.72  100: 85.16
50: 81.48 21: 80.02		 No 82.87 80.97 October 16, 2026
D-58,W-44,M-39 200: 94.89  100: 85.24
50: 81.5 21: 79.92		 No 80.79 82.42 October 15, 2026
D-55,W-43,M-38 200: 95.05  100: 85.3
50: 81.46 21: 79.66		 No 82.05 81.45 October 14, 2026
D-57,W-44,M-38 200: 95.22  100: 85.38
50: 81.46 21: 79.47		 No 80.96 81.96 October 13, 2026
D-54,W-43,M-38 200: 95.38  100: 85.45
50: 81.44 21: 79.2		 No 81.41 80.92 October 12, 2026
D-55,W-43,M-38 200: 95.53  100: 85.53
50: 81.47 21: 79.02		 No 79.3 81.35 October 9, 2026
D-45,W-39,M-37 200: 95.71  100: 85.62
50: 81.47 21: 78.78		 No 77.87 78.26 October 8, 2026
D-45,W-39,M-37 200: 95.91  100: 85.77
50: 81.6 21: 78.83		 No 78.26 78.5 October 7, 2026
D-45,W-39,M-37 200: 96.12  100: 85.92
50: 81.73 21: 78.87		 No 77.73 78.4 October 6, 2026
D-43,W-39,M-36 200: 96.31  100: 86.07
50: 81.86 21: 78.92		 No 75.66 77.9 October 5, 2026
D-33,W-35,M-36 200: 96.52  100: 86.24
50: 82.02 21: 79.03		 No 76.29 75.38 October 2, 2026
D-36,W-36,M-40 200: 96.76  100: 86.46
50: 82.3 21: 79.41		 No 78.3 76.5 October 1, 2026
D-40,W-37,M-41 200: 96.98  100: 86.66
50: 82.53 21: 79.72		 No 77.58 77.94 September 30, 2026
D-38,W-37,M-41 200: 97.19  100: 86.84
50: 82.72 21: 79.9		 No 78.49 77.5 September 29, 2026
D-40,W-38,M-41 200: 97.4  100: 87.03
50: 82.93 21: 80.15		 No 77.5 78.49 September 28, 2026
D-37,W-37,M-41 200: 97.6  100: 87.2
50: 83.11 21: 80.33		 No 78.2 77.57 September 25, 2026
D-37,W-37,M-41 200: 97.99  100: 87.53
50: 83.47 21: 80.68		 No 78.9 78.2 September 24, 2026
D-40,W-38,M-41 200: 98.19  100: 87.72
50: 83.68 21: 80.94		 No 79.4 79.2 September 23, 2026
D-44,W-40,M-42 200: 98.2  100: 87.74
50: 83.73 21: 81.05		 No 80 80.35 September 22, 2026
D-40,W-38,M-41 200: 98.37  100: 87.88
50: 83.86 21: 81.12		 No 79.83 79.29 September 21, 2026
D-39,W-38,M-41 200: 98.56  100: 88.05
50: 84.05 21: 81.32		 No 77.97 78.9 September 18, 2026
D-34,W-36,M-41 200: 98.77  100: 88.23
50: 84.26 21: 81.57		 No 79.52 77.73 September 17, 2026
D-36,W-38,M-41 200: 98.98  100: 88.44
50: 84.53 21: 81.98		 No 78.01 78.76 September 16, 2026
D-33,W-37,M-41 200: 99.17  100: 88.64
50: 84.76 21: 82.31		 No 79 78.08 September 15, 2026
D-36,W-38,M-41 200: 99.36  100: 88.84
50: 85.04 21: 82.76		 No 77.68 79.38 September 14, 2026
D-30,W-36,M-41 200: 99.54  100: 89.03
50: 85.27 21: 83.12		 No 78.32 77.81 September 11, 2026
D-30,W-37,M-41 200: 99.71  100: 89.25
50: 85.57 21: 83.67		 No 78.46 77.84 September 10, 2026
D-31,W-37,M-41 200: 99.87  100: 89.47
50: 85.89 21: 84.29		 No 79.24 78.61 September 9, 2026
D-33,W-38,M-41 200: 100.04  100: 89.68
50: 86.18 21: 84.89		 No 81.16 79.75 September 8, 2026
D-38,W-40,M-42 200: 100.12  100: 89.86
50: 86.44 21: 85.43		 No 82.42 82.21 September 4, 2026
D-36,W-39,M-42 200: 100.24  100: 90.01
50: 86.62 21: 85.76		 No 82.25 81.63 September 3, 2026
D-37,W-40,M-42 200: 100.52  100: 90.27
50: 86.88 21: 86.32		 No 82.54 82.25 September 2, 2026
D-39,W-41,M-43 200: 100.64  100: 90.42
50: 87.07 21: 86.75		 No 83.21 83.17 September 1, 2026
D-41,W-41,M-43 200: 100.82  100: 90.56
50: 87.23 21: 87.13		 No 85 84 August 31, 2026
D-47,W-44,M-44 200: 100.98  100: 90.79
50: 87.47 21: 87.75		 No 87.75 86.74 August 26, 2026
D-48,W-44,M-44 200: 101.16  100: 90.92
50: 87.49 21: 87.87		 No 90.69 87.07 August 24, 2026
D-57,W-47,M-45 200: 101.37  100: 91.05
50: 87.38 21: 87.74		 No 88.43 90.2 August 19, 2026
D-50,W-44,M-44 200: 101.42  100: 91.07
50: 87.27 21: 87.48		 No 87.26 87.27 August 18, 2026
D-49,W-44,M-44 200: 101.5  100: 91.14
50: 87.27 21: 87.5		 No 86.64 86.94 August 17, 2026
D-43,W-41,M-43 200: 101.58  100: 91.22
50: 87.28 21: 87.56		 No 84.16 84.79 August 14, 2026
D-42,W-41,M-43 200: 101.68  100: 91.34
50: 87.38 21: 87.85		 No 88.31 84.17 August 13, 2026
D-64,W-47,M-45 200: 101.92  100: 91.48
50: 86.91 21: 86.91		 No 90.1 90.85 August 6, 2026
D-63,W-46,M-45 200: 102.09  100: 91.48
50: 86.39 21: 85.5		 No 89.99 90.15 August 3, 2026
D-60,W-44,M-44 200: 102.15  100: 91.49
50: 86.24 21: 85.02		 No 87.63 88.56 July 31, 2026
D-57,W-43,M-44 200: 102.22  100: 91.54
50: 86.14 21: 84.64		 No 86.63 87.44 July 30, 2026
D-60,W-44,M-44 200: 102.31  100: 91.61
50: 86.09 21: 84.35		 No 85.6 88.32 July 29, 2026
D-54,W-41,M-43 200: 102.4  100: 91.66
50: 86 21: 83.93		 No 85 85.71 July 28, 2026
D-52,W-40,M-43 200: 102.53  100: 91.77
50: 86.01 21: 83.74		 No 84.2 84.85 July 27, 2026
D-46,W-36,M-42 200: 102.66  100: 91.9
50: 86.06 21: 83.63		 No 82.74 82.66 July 24, 2026
D-48,W-37,M-42 200: 102.83  100: 92.08
50: 86.2 21: 83.73		 No 83.2 83.3 July 23, 2026
D-49,W-37,M-42 200: 102.99  100: 92.24
50: 86.32 21: 83.77		 No 84.13 83.59 July 22, 2026
D-52,W-39,M-43 200: 103.14  100: 92.41
50: 86.43 21: 83.79		 No 86 84.83 July 21, 2026
D-55,W-40,M-43 200: 103.28  100: 92.55
50: 86.49 21: 83.68		 No 84.96 86.05 July 20, 2026
D-50,W-38,M-42 200: 103.38  100: 92.67
50: 86.51 21: 83.43		 No 84.33 84.14 July 17, 2026
D-57,W-40,M-43 200: 103.5  100: 92.83
50: 86.61 21: 83.36		 No 86.38 86.68 July 16, 2026
D-55,W-39,M-43 200: 103.59  100: 92.94
50: 86.61 21: 83.01		 No 84.72 85.74 July 15, 2026
D-51,W-38,M-42 200: 103.7  100: 93.07
50: 86.64 21: 82.72		 No 84.49 83.91 July 14, 2026
D-53,W-38,M-42 200: 103.81  100: 93.25
50: 86.75 21: 82.59		 No 84.82 84.56 July 13, 2026
D-54,W-38,M-43 200: 103.92  100: 93.41
50: 86.84 21: 82.39		 No 86.36 85.13 July 10, 2026
D-56,W-39,M-43 200: 104.02  100: 93.56
50: 86.91 21: 82.1		 No 83.56 85.88 July 9, 2026
D-54,W-38,M-43 200: 104.12  100: 93.71
50: 86.95 21: 81.7		 No 83.97 84.74 July 8, 2026
D-49,W-35,M-42 200: 104.24  100: 93.87
50: 87.04 21: 81.38		 No 83.11 82.53 July 7, 2026
D-52,W-37,M-42 200: 104.38  100: 94.09
50: 87.23 21: 81.26		 No 82.17 83.74 July 6, 2026
D-49,W-35,M-42 200: 104.5  100: 94.28
50: 87.37 21: 81		 No 81.18 82.39 July 2, 2026
D-49,W-35,M-42 200: 104.66  100: 94.51
50: 87.57 21: 80.85		 No 76.65 82.52 July 1, 2026
D-33,W-27,M-39 200: 104.82  100: 94.74
50: 87.78 21: 80.68		 No 75.97 76.28 June 30, 2026
D-34,W-27,M-39 200: 105.04  100: 95.1
50: 88.25 21: 81.14		 No 77.74 76.54 June 29, 2026
D-34,W-27,M-39 200: 105.26  100: 95.46
50: 88.73 21: 81.62		 No 72.05 76.55 June 26, 2026
D-23,W-25,M-38 200: 105.48  100: 95.84
50: 89.22 21: 82.16		 No 74.93 73.3 June 25, 2026
D-26,W-26,M-39 200: 105.73  100: 96.29
50: 89.87 21: 83.09		 No 75.67 75.74 June 24, 2026
D-27,W-27,M-39 200: 105.96  100: 96.7
50: 90.45 21: 83.86		 No 76.95 76.56 June 23, 2026
D-29,W-28,M-40 200: 106.17  100: 97.11
50: 91.02 21: 84.63		 No 78.51 78.11 June 22, 2026
D-32,W-29,M-40 200: 106.38  100: 97.49
50: 91.54 21: 85.32		 No 79.38 79.56 June 18, 2026
D-32,W-29,M-40 200: 106.56  100: 97.85
50: 92.03 21: 85.93		 No 81.07 79.86 June 17, 2026
D-34,W-30,M-41 200: 106.75  100: 98.21
50: 92.53 21: 86.57		 No 82.05 81.59 June 16, 2026
D-38,W-33,M-41 200: 106.92  100: 98.55
50: 92.98 21: 87.09		 No 81.56 83.55 June 15, 2026
D-32,W-30,M-41 200: 107.07  100: 98.85
50: 93.36 21: 87.46		 No 81.86 81.56 June 12, 2026
D-31,W-30,M-41 200: 107.25  100: 99.2
50: 93.84 21: 88.08		 No 80.42 81.3 June 11, 2026
D-32,W-30,M-41 200: 107.42  100: 99.56
50: 94.36 21: 88.8		 No 81.79 81.82 June 10, 2026
D-32,W-30,M-41 200: 107.59  100: 99.91
50: 94.87 21: 89.53		 No 83.18 81.93 June 9, 2026
D-33,W-30,M-41 200: 107.76  100: 100.28
50: 95.4 21: 90.33		 No 84.65 82.62 June 8, 2026
D-36,W-32,M-42 200: 107.93  100: 100.63
50: 95.92 21: 91.14		 No 85.17 85.07 June 5, 2026
D-37,W-33,M-42 200: 108.06  100: 100.95
50: 96.36 21: 91.78		 No 85.58 85.88 June 4, 2026
D-39,W-36,M-43 200: 108.3  100: 101.57
50: 97.25 21: 93.14		 No 89.81 88.18 June 2, 2026
D-37,W-35,M-44 200: 108.39  100: 101.84
50: 97.62 21: 93.66		 No 83.83 87.24 June 1, 2026
D-32,W-31,M-43 200: 108.5  100: 102.13
50: 98.05 21: 94.34		 No 83.01 84.44 May 29, 2026
D-29,W-30,M-43 200: 108.66  100: 102.49
50: 98.6 21: 95.38		 No 84.3 83.03 May 28, 2026
D-32,W-32,M-44 200: 108.83  100: 102.88
50: 99.24 21: 96.68		 No 88.6 86.61 May 27, 2026
D-46,W-41,M-47 200: 108.97  100: 103.21
50: 99.75 21: 97.74		 No 95 96.64 May 26, 2026
D-41,W-38,M-47 200: 109.07  100: 103.35
50: 99.88 21: 97.86		 No 93 94.52 May 22, 2026
D-48,W-42,M-48 200: 109.19  100: 103.53
50: 100.1 21: 98.21		 No 96.61 97.79 May 21, 2026
D-48,W-42,M-48 200: 109.27  100: 103.65
50: 100.19 21: 98.25		 No 97.14 98.15 May 20, 2026
D-47,W-41,M-48 200: 109.35  100: 103.77
50: 100.28 21: 98.26		 No 95 97.34 May 19, 2026
D-41,W-39,M-47 200: 109.44  100: 103.91
50: 100.4 21: 98.36		 No 95.84 94.97 May 18, 2026
D-43,W-39,M-47 200: 109.54  100: 104.1
50: 100.62 21: 98.71		 No 95.21 95.83 May 15, 2026
D-42,W-39,M-47 200: 109.64  100: 104.27
50: 100.81 21: 99.02		 No 97.75 95.58 May 14, 2026
D-49,W-43,M-49 200: 109.75  100: 104.46
50: 101.03 21: 99.38		 No 95.75 99.6 May 13, 2026
D-40,W-39,M-47 200: 109.82  100: 104.57
50: 101.08 21: 99.36		 No 98.61 95.73 May 12, 2026
D-47,W-42,M-48 200: 109.92  100: 104.76
50: 101.3 21: 99.74		 No 98.57 98.8 May 11, 2026
D-46,W-42,M-48 200: 109.98  100: 104.89
50: 101.41 21: 99.84		 No 100.82 98.78 May 8, 2026
D-53,W-44,M-49 200: 110.05  100: 105.02
50: 101.51 21: 99.95		 No 100.78 101.51 May 7, 2026
D-55,W-45,M-50 200: 110.09  100: 105.1
50: 101.51 21: 99.78		 No 97.13 102.31 May 6, 2026
D-41,W-40,M-48 200: 110.12  100: 105.16
50: 101.48 21: 99.52		 No 98.25 96.75 May 5, 2026
D-43,W-41,M-48 200: 110.2  100: 105.34
50: 101.67 21: 99.81		 No 99.72 97.79 May 4, 2026
D-48,W-42,M-49 200: 110.27  100: 105.5
50: 101.83 21: 100.02		 No 99.81 99.72 May 1, 2026
D-48,W-43,M-49 200: 110.3  100: 105.62
50: 101.92 21: 100.05		 No 97.55 99.88 April 30, 2026
D-42,W-40,M-48 200: 110.33  100: 105.74
50: 102 21: 100.07		 No 97.11 97.67 April 29, 2026
D-41,W-40,M-48 200: 110.37  100: 105.91
50: 102.18 21: 100.32		 No 98.2 97.29 April 28, 2026
D-43,W-41,M-48 200: 110.42  100: 106.08
50: 102.38 21: 100.64		 No 97.86 98.47 April 27, 2026
D-42,W-41,M-48 200: 110.46  100: 106.24
50: 102.54 21: 100.87		 No 97.77 98.03 April 24, 2026
D-41,W-41,M-48 200: 110.52  100: 106.42
50: 102.72 21: 101.17		 No 98.71 97.77 April 23, 2026
D-46,W-42,M-49 200: 110.56  100: 106.59
50: 102.92 21: 101.53		 No 99.43 100.05 April 22, 2026
D-43,W-41,M-48 200: 110.58  100: 106.73
50: 103.04 21: 101.69		 No 103.43 98.99 April 21, 2026
D-56,W-46,M-50 200: 110.59  100: 106.88
50: 103.21 21: 101.97		 No 102.8 104.2 April 20, 2026
2026 © SwingIdea.com