PD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-51,M-59 200: 114.97  100: 119.26
50: 119.77 21: 119.79		 No 119.19 120.38 October 16, 2026
D-47,W-49,M-58 200: 114.8  100: 119.24
50: 119.75 21: 119.72		 No 119.54 118.28 October 15, 2026
D-51,W-51,M-59 200: 114.65  100: 119.26
50: 119.81 21: 119.88		 No 120.83 120.68 October 14, 2026
D-53,W-52,M-60 200: 114.59  100: 119.24
50: 119.77 21: 119.79		 No 120.02 121.55 October 13, 2026
D-50,W-51,M-59 200: 114.29  100: 119.19
50: 119.7 21: 119.61		 No 119.43 120.02 October 9, 2026
D-49,W-50,M-59 200: 114.15  100: 119.18
50: 119.68 21: 119.56		 No 120.56 119.61 October 8, 2026
D-48,W-50,M-59 200: 114.03  100: 119.17
50: 119.69 21: 119.56		 No 120.04 119 October 7, 2026
D-51,W-51,M-59 200: 113.92  100: 119.18
50: 119.72 21: 119.62		 No 124.71 120.42 October 6, 2026
D-59,W-55,M-61 200: 113.85  100: 119.16
50: 119.69 21: 119.53		 No 120.05 125.69 October 5, 2026
D-52,W-51,M-59 200: 113.61  100: 119.03
50: 119.44 21: 118.88		 No 118.62 120.68 October 2, 2026
D-49,W-50,M-59 200: 113.46  100: 119
50: 119.39 21: 118.7		 No 116.17 118.74 October 1, 2026
D-41,W-47,M-57 200: 113.34  100: 119.01
50: 119.42 21: 118.69		 No 112.42 114.59 September 30, 2026
D-36,W-45,M-56 200: 113.25  100: 119.11
50: 119.62 21: 119.12		 Yes 113 112.35 September 29, 2026
D-38,W-46,M-57 200: 113.26  100: 119.25
50: 119.91 21: 119.84		 No 116.83 114 September 28, 2026
D-41,W-48,M-58 200: 113.13  100: 119.37
50: 120.15 21: 120.45		 No 115.41 116 September 25, 2026
D-44,W-49,M-58 200: 113  100: 119.49
50: 120.45 21: 121.31		 No 117.24 117.63 September 24, 2026
D-41,W-48,M-58 200: 112.89  100: 119.54
50: 120.57 21: 121.7		 No 117.35 116.48 September 23, 2026
D-42,W-49,M-58 200: 112.82  100: 119.56
50: 120.59 21: 121.77		 No 116.4 117.21 September 22, 2026
D-43,W-49,M-59 200: 112.78  100: 119.61
50: 120.73 21: 122.25		 No 121.06 117.99 September 21, 2026
D-51,W-53,M-61 200: 112.58  100: 119.65
50: 120.84 21: 122.69		 No 123.6 123.02 September 18, 2026
D-50,W-52,M-61 200: 112.39  100: 119.59
50: 120.76 21: 122.66		 No 122.06 122.02 September 17, 2026
D-47,W-51,M-60 200: 112.22  100: 119.55
50: 120.7 21: 122.73		 No 123.98 120.45 September 16, 2026
D-53,W-54,M-62 200: 112.05  100: 119.54
50: 120.71 21: 122.97		 No 122 124.39 September 15, 2026
D-46,W-51,M-60 200: 111.92  100: 119.45
50: 120.56 21: 122.82		 No 125.25 120.26 September 14, 2026
D-55,W-54,M-62 200: 111.68  100: 119.44
50: 120.58 21: 123.09		 No 123.31 124.69 September 11, 2026
D-53,W-53,M-61 200: 111.47  100: 119.34
50: 120.41 21: 122.92		 No 126.07 123.43 September 10, 2026
D-54,W-54,M-62 200: 111.28  100: 119.27
50: 120.28 21: 122.86		 No 127.5 124.27 September 9, 2026
D-55,W-54,M-62 200: 111.07  100: 119.17
50: 120.12 21: 122.72		 No 124.91 124.71 September 8, 2026
D-55,W-54,M-62 200: 110.84  100: 119.07
50: 119.93 21: 122.51		 No 125.69 124.62 September 4, 2026
D-60,W-56,M-64 200: 110.66  100: 118.96
50: 119.74 21: 122.28		 No 129.04 127.43 September 3, 2026
D-64,W-56,M-63 200: 110.1  100: 118.44
50: 118.74 21: 120.37		 No 127 128.33 September 1, 2026
D-62,W-56,M-62 200: 109.92  100: 118.24
50: 118.35 21: 119.53		 No 126.39 127.08 August 31, 2026
D-31,W-42,M-53 200: 108.21  100: 118.77
50: 118.55 21: 115.01		 Yes 110 102.9 July 29, 2026
D-39,W-46,M-57 200: 108.27  100: 119.09
50: 119.19 21: 116.29		 No 112.68 110.68 July 28, 2026
D-43,W-47,M-58 200: 108.25  100: 119.26
50: 119.53 21: 116.88		 No 116.13 113.53 July 27, 2026
D-53,W-51,M-60 200: 108.2  100: 119.38
50: 119.78 21: 117.23		 No 121 119.52 July 24, 2026
D-55,W-52,M-60 200: 108.08  100: 119.38
50: 119.79 21: 116.99		 No 122.18 120.46 July 23, 2026
D-55,W-52,M-60 200: 107.93  100: 119.36
50: 119.76 21: 116.63		 No 120.26 120.26 July 22, 2026
D-53,W-51,M-60 200: 107.79  100: 119.34
50: 119.74 21: 116.24		 No 116.45 119.35 July 21, 2026
D-48,W-49,M-59 200: 107.68  100: 119.34
50: 119.76 21: 115.92		 No 116.27 116 July 20, 2026
D-50,W-50,M-59 200: 107.6  100: 119.42
50: 119.91 21: 115.91		 No 117 117.21 July 17, 2026
D-46,W-48,M-58 200: 107.52  100: 119.46
50: 120.02 21: 115.77		 No 114.95 115.14 July 16, 2026
D-46,W-48,M-58 200: 107.45  100: 119.55
50: 120.22 21: 115.84		 No 116.38 115.02 July 15, 2026
D-48,W-49,M-59 200: 107.37  100: 119.65
50: 120.43 21: 115.92		 No 118 116.31 July 14, 2026
D-51,W-50,M-59 200: 107.28  100: 119.71
50: 120.6 21: 115.88		 No 116.11 118.17 July 13, 2026
D-44,W-48,M-58 200: 107.26  100: 119.75
50: 120.7 21: 115.64		 No 114.45 113.7 July 10, 2026
D-45,W-48,M-58 200: 107.22  100: 119.87
50: 120.99 21: 115.84		 No 115.06 114.38 July 9, 2026
D-46,W-48,M-58 200: 107.18  100: 119.98
50: 121.26 21: 116		 No 112.58 115.29 July 8, 2026
D-39,W-46,M-57 200: 107.1  100: 120.08
50: 121.5 21: 116.07		 No 107.84 111.37 July 7, 2026
D-32,W-44,M-55 200: 107.06  100: 120.25
50: 121.91 21: 116.57		 No 110 107.55 July 6, 2026
D-35,W-45,M-56 200: 107.04  100: 120.51
50: 122.5 21: 117.51		 No 107.82 109.62 July 3, 2026
D-30,W-44,M-55 200: 106.99  100: 120.73
50: 123.02 21: 118.35		 No 108.59 107.2 July 2, 2026
D-31,W-45,M-56 200: 106.96  100: 121
50: 123.67 21: 119.52		 No 109.31 108.92 June 30, 2026
D-32,W-45,M-56 200: 106.94  100: 121.24
50: 124.27 21: 120.63		 No 112.68 109.24 June 29, 2026
D-32,W-45,M-57 200: 106.91  100: 121.47
50: 124.89 21: 121.83		 No 111.72 110.18 June 26, 2026
D-34,W-46,M-58 200: 106.87  100: 121.7
50: 125.49 21: 123.06		 No 110.1 112.25 June 25, 2026
D-32,W-45,M-57 200: 106.83  100: 121.88
50: 126.03 21: 124.2		 No 116.03 110.66 June 24, 2026
D-39,W-50,M-62 200: 106.82  100: 122.11
50: 126.65 21: 125.62		 No 119 118.65 June 23, 2026
D-39,W-50,M-62 200: 106.7  100: 122.18
50: 126.98 21: 126.36		 No 118.9 119.22 June 22, 2026
D-39,W-50,M-62 200: 106.65  100: 122.24
50: 127.3 21: 127.11		 No 118.79 119.16 June 19, 2026
D-38,W-49,M-61 200: 106.58  100: 122.3
50: 127.63 21: 127.95		 No 120.07 118.03 June 18, 2026
D-40,W-51,M-63 200: 106.52  100: 122.39
50: 128.02 21: 128.99		 No 122.33 121.2 June 17, 2026
D-42,W-52,M-64 200: 106.42  100: 122.41
50: 128.3 21: 129.81		 No 123.57 122.54 June 16, 2026
D-45,W-54,M-65 200: 106.26  100: 122.41
50: 128.53 21: 130.57		 No 126 125.62 June 15, 2026
D-54,W-60,M-68 200: 106.18  100: 122.34
50: 128.65 21: 131.1		 No 134 133.89 June 12, 2026
D-55,W-60,M-68 200: 105.98  100: 122.11
50: 128.44 21: 130.8		 No 135.83 134.62 June 11, 2026
D-54,W-60,M-68 200: 105.77  100: 121.86
50: 128.19 21: 130.4		 No 131.45 133.77 June 10, 2026
D-51,W-59,M-67 200: 105.57  100: 121.62
50: 127.96 21: 130.04		 No 133.26 131.25 June 9, 2026
D-56,W-61,M-69 200: 105.32  100: 121.42
50: 127.83 21: 129.92		 No 130.14 135.84 June 8, 2026
D-50,W-58,M-67 200: 105.17  100: 121.13
50: 127.5 21: 129.29		 No 137 129.84 June 5, 2026
D-60,W-61,M-69 200: 104.99  100: 120.95
50: 127.4 21: 129.24		 No 129.94 137.33 June 4, 2026
D-51,W-57,M-67 200: 104.52  100: 120.38
50: 126.79 21: 127.99		 No 127.75 129.04 June 2, 2026
D-49,W-57,M-68 200: 104.27  100: 120.21
50: 126.7 21: 127.88		 No 124.27 127.58 June 1, 2026
D-43,W-54,M-66 200: 104.13  100: 120.05
50: 126.66 21: 127.91		 No 124.11 123.18 May 29, 2026
D-44,W-55,M-67 200: 103.97  100: 119.98
50: 126.8 21: 128.41		 No 125.05 124.1 May 28, 2026
D-43,W-55,M-67 200: 103.81  100: 119.89
50: 126.91 21: 128.86		 No 126.08 123.73 May 27, 2026
D-48,W-58,M-69 200: 103.65  100: 119.81
50: 127.04 21: 129.4		 No 129.22 128.01 May 26, 2026
D-46,W-56,M-68 200: 103.4  100: 119.65
50: 127 21: 129.55		 No 130.34 126.47 May 25, 2026
D-56,W-62,M-71 200: 103.24  100: 119.5
50: 127.02 21: 129.88		 No 131.62 133.94 May 22, 2026
D-55,W-62,M-70 200: 102.96  100: 119.2
50: 126.74 21: 129.45		 No 135.11 132.78 May 21, 2026
D-58,W-63,M-71 200: 102.7  100: 118.92
50: 126.5 21: 129.1		 No 137.42 135.03 May 20, 2026
D-62,W-64,M-72 200: 102.37  100: 118.59
50: 126.15 21: 128.47		 No 132 137.62 May 19, 2026
D-54,W-61,M-70 200: 102.09  100: 118.21
50: 125.68 21: 127.51		 No 130.1 130.64 May 15, 2026
D-52,W-60,M-69 200: 101.85  100: 117.95
50: 125.48 21: 127.18		 No 127.79 128.94 May 14, 2026
D-51,W-59,M-69 200: 101.63  100: 117.73
50: 125.33 21: 126.99		 No 127.8 127.79 May 13, 2026
D-50,W-59,M-69 200: 101.41  100: 117.53
50: 125.23 21: 126.91		 No 126.34 127.6 May 12, 2026
D-48,W-58,M-68 200: 101.14  100: 117.33
50: 125.14 21: 126.84		 No 121.84 125.99 May 11, 2026
D-41,W-55,M-64 200: 100.95  100: 117.15
50: 125.1 21: 126.93		 No 122.77 120.26 May 8, 2026
D-44,W-57,M-66 200: 100.79  100: 117.08
50: 125.3 21: 127.63		 No 123.94 122.92 May 7, 2026
D-46,W-59,M-68 200: 100.6  100: 116.96
50: 125.4 21: 128.12		 No 126.28 125.1 May 6, 2026
D-52,W-63,M-70 200: 100.4  100: 116.79
50: 125.41 21: 128.44		 No 129.73 130 May 5, 2026
D-52,W-63,M-70 200: 100.1  100: 116.53
50: 125.22 21: 128.28		 No 128.55 130.2 May 4, 2026
D-51,W-62,M-70 200: 99.91  100: 116.25
50: 125.02 21: 128.07		 No 125.31 128.74 May 1, 2026
D-48,W-60,M-69 200: 99.67  100: 116
50: 124.87 21: 128		 No 129.97 126.7 April 30, 2026
D-67,W-68,M-77 200: 99.45  100: 115.78
50: 124.79 21: 128.14		 No 136.34 140.03 April 29, 2026
D-62,W-66,M-75 200: 99.08  100: 115.29
50: 124.17 21: 126.89		 No 134.07 135.16 April 28, 2026
D-58,W-64,M-73 200: 98.72  100: 114.89
50: 123.72 21: 126.02		 No 130.4 132.09 April 27, 2026
D-56,W-63,M-71 200: 98.5  100: 114.55
50: 123.38 21: 125.38		 No 125 130.18 April 24, 2026
D-50,W-61,M-68 200: 98.24  100: 114.23
50: 123.1 21: 124.88		 No 122.06 125.89 April 23, 2026
D-43,W-59,M-66 200: 98.03  100: 114
50: 122.99 21: 124.77		 No 119.64 121.48 April 22, 2026
D-36,W-56,M-64 200: 97.83  100: 113.85
50: 123.05 21: 125.11		 No 114.47 117.64 April 21, 2026
D-25,W-53,M-61 200: 97.63  100: 113.77
50: 123.27 21: 125.9		 No 115.08 113.37 April 20, 2026
2026 © SwingIdea.com