PD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-31,M-35 200: 81.54  100: 74.04
50: 67.2 21: 61.19		 No 59.08 58.22 April 21, 2025
D-44,W-31,M-36 200: 81.71  100: 74.34
50: 67.57 21: 61.51		 No 59.08 60.04 April 17, 2025
D-41,W-29,M-35 200: 81.91  100: 74.63
50: 67.88 21: 61.66		 No 58.76 58.47 April 16, 2025
D-41,W-30,M-36 200: 82.14  100: 74.95
50: 68.26 21: 62		 No 57.48 58.75 April 15, 2025
D-40,W-29,M-35 200: 82.38  100: 75.28
50: 68.65 21: 62.34		 No 60.77 58.07 April 14, 2025
D-41,W-29,M-36 200: 82.64  100: 75.62
50: 69.08 21: 62.79		 No 56.97 59.02 April 11, 2025
D-38,W-30,M-35 200: 82.9  100: 75.96
50: 69.49 21: 63.18		 No 60 57.09 April 10, 2025
D-45,W-36,M-39 200: 83.18  100: 76.35
50: 70 21: 63.82		 No 51.38 62.36 April 9, 2025
D-26,W-24,M-34 200: 83.43  100: 76.63
50: 70.31 21: 63.98		 No 59.35 54.17 April 8, 2025
D-27,W-25,M-34 200: 84.06  100: 77.49
50: 71.52 21: 65.81		 No 59.79 56.24 April 4, 2025
D-34,W-31,M-37 200: 84.38  100: 77.92
50: 72.15 21: 66.82		 No 65.17 61.71 April 3, 2025
D-51,W-37,M-40 200: 84.63  100: 78.25
50: 72.57 21: 67.36		 No 67.21 68.85 April 2, 2025
D-49,W-36,M-39 200: 84.79  100: 78.44
50: 72.73 21: 67.2		 No 66.2 68.19 April 1, 2025
D-44,W-30,M-40 200: 84.96  100: 78.65
50: 72.91 21: 67.09		 No 64.04 66.9 March 31, 2025
D-36,W-32,M-38 200: 85.15  100: 78.88
50: 73.16 21: 67.11		 No 66.51 64.82 March 28, 2025
D-42,W-34,M-39 200: 85.35  100: 79.16
50: 73.5 21: 67.36		 No 67.04 66.76 March 27, 2025
D-43,W-34,M-39 200: 85.53  100: 79.41
50: 73.77 21: 67.42		 No 67.45 67.28 March 26, 2025
D-42,W-34,M-40 200: 85.71  100: 79.65
50: 74.04 21: 67.43		 No 65.79 67.04 March 25, 2025
D-38,W-30,M-39 200: 85.9  100: 79.9
50: 74.32 21: 67.47		 No 65.03 65.86 March 24, 2025
D-32,W-30,M-38 200: 86.08  100: 80.18
50: 74.67 21: 67.64		 No 64.75 64.45 March 21, 2025
D-33,W-31,M-39 200: 86.3  100: 80.49
50: 75.08 21: 67.98		 No 64.85 65.08 March 20, 2025
D-33,W-32,M-39 200: 86.51  100: 80.8
50: 75.49 21: 68.29		 No 63.93 65.29 March 19, 2025
D-26,W-29,M-38 200: 86.71  100: 81.11
50: 75.91 21: 68.6		 No 64.43 63.59 March 18, 2025
D-28,W-29,M-38 200: 86.94  100: 81.46
50: 76.41 21: 69.13		 No 64.4 64.51 March 17, 2025
D-26,W-31,M-39 200: 87.12  100: 81.79
50: 76.9 21: 69.61		 No 62.56 64.12 March 14, 2025
D-19,W-28,M-38 200: 87.3  100: 82.14
50: 77.42 21: 70.19		 No 64.38 62.54 March 13, 2025
D-21,W-30,M-38 200: 87.5  100: 82.53
50: 78.02 21: 71		 No 63.53 63.93 March 12, 2025
D-17,W-31,M-38 200: 87.93  100: 83.31
50: 79.23 21: 72.64		 No 66.86 63.46 March 10, 2025
D-21,W-31,M-39 200: 88.08  100: 83.7
50: 79.87 21: 73.61		 No 67.44 66.64 March 7, 2025
D-19,W-31,M-39 200: 88.23  100: 84.04
50: 80.41 21: 74.34		 No 65.29 66.29 March 6, 2025
D-16,W-30,M-39 200: 88.4  100: 84.4
50: 80.99 21: 75.19		 No 65.52 65.54 March 5, 2025
D-16,W-30,M-39 200: 88.58  100: 84.78
50: 81.62 21: 76.21		 No 65.91 65.79 March 4, 2025
D-17,W-34,M-39 200: 88.8  100: 85.16
50: 82.27 21: 77.31		 No 72 66.77 March 3, 2025
D-22,W-34,M-41 200: 88.88  100: 85.52
50: 82.9 21: 78.41		 No 72 71.75 February 28, 2025
D-24,W-35,M-42 200: 89.01  100: 85.8
50: 83.35 21: 79.12		 No 72.91 72.5 February 27, 2025
D-24,W-35,M-42 200: 89.12  100: 86.06
50: 83.8 21: 79.81		 No 74.27 72.58 February 26, 2025
D-26,W-36,M-42 200: 89.29  100: 86.33
50: 84.25 21: 80.57		 No 76.21 74.25 February 25, 2025
D-29,W-38,M-43 200: 89.44  100: 86.58
50: 84.66 21: 81.24		 No 77.59 76.12 February 24, 2025
D-30,W-38,M-43 200: 89.42  100: 86.79
50: 85.01 21: 81.78		 No 77.5 76.75 February 21, 2025
D-32,W-39,M-44 200: 89.49  100: 86.99
50: 85.35 21: 82.31		 No 78.08 77.8 February 20, 2025
D-33,W-40,M-44 200: 89.61  100: 87.17
50: 85.66 21: 82.78		 No 78.44 78.02 February 19, 2025
D-31,W-39,M-44 200: 89.74  100: 87.54
50: 86.29 21: 83.84		 No 78.97 77.47 February 14, 2025
D-33,W-40,M-44 200: 89.83  100: 87.74
50: 86.65 21: 84.51		 No 80 79.04 February 13, 2025
D-36,W-42,M-45 200: 89.91  100: 87.91
50: 86.96 21: 85.08		 No 80.57 80.35 February 12, 2025
D-37,W-43,M-46 200: 90  100: 88.06
50: 87.23 21: 85.58		 No 81.57 81.36 February 11, 2025
D-38,W-41,M-46 200: 90.09  100: 88.2
50: 87.47 21: 86.03		 No 81.35 81.57 February 10, 2025
D-33,W-41,M-45 200: 90.1  100: 88.33
50: 87.72 21: 86.5		 No 81.9 80.03 February 7, 2025
D-35,W-41,M-45 200: 90.18  100: 88.49
50: 88.03 21: 87.18		 No 82.97 80.83 February 6, 2025
D-38,W-43,M-46 200: 90.24  100: 88.64
50: 88.32 21: 87.85		 No 83.05 83 February 5, 2025
D-39,W-45,M-47 200: 90.31  100: 88.76
50: 88.54 21: 88.36		 No 80.28 83.43 February 4, 2025
D-32,W-45,M-45 200: 90.38  100: 88.87
50: 88.75 21: 88.87		 No 82 80.96 February 3, 2025
D-38,W-45,M-49 200: 90.36  100: 89.02
50: 89.07 21: 89.71		 No 86.37 84.75 January 31, 2025
D-42,W-47,M-51 200: 90.39  100: 89.1
50: 89.24 21: 90.23		 No 87.99 87.04 January 30, 2025
D-44,W-49,M-51 200: 90.38  100: 89.14
50: 89.33 21: 90.56		 No 85.63 88.08 January 29, 2025
D-39,W-46,M-50 200: 90.4  100: 89.16
50: 89.38 21: 90.83		 No 88 86.01 January 28, 2025
D-43,W-51,M-51 200: 90.45  100: 89.22
50: 89.52 21: 91.33		 No 89.9 88.24 January 27, 2025
D-49,W-51,M-52 200: 90.36  100: 89.23
50: 89.57 21: 91.66		 No 91.15 90.76 January 24, 2025
D-51,W-52,M-52 200: 90.32  100: 89.19
50: 89.53 21: 91.75		 No 94.57 91.35 January 23, 2025
D-59,W-55,M-54 200: 90.26  100: 89.14
50: 89.45 21: 91.79		 No 94.07 94.39 January 22, 2025
D-57,W-54,M-54 200: 90.22  100: 89.03
50: 89.25 21: 91.52		 No 95.47 93.59 January 21, 2025
D-64,W-55,M-55 200: 90.19  100: 88.94
50: 89.07 21: 91.3		 No 94 95.92 January 20, 2025
D-61,W-55,M-54 200: 89.91  100: 88.78
50: 88.79 21: 90.82		 No 94.88 94.38 January 17, 2025
D-63,W-56,M-54 200: 89.79  100: 88.66
50: 88.56 21: 90.44		 No 93.99 94.98 January 16, 2025
D-62,W-55,M-54 200: 89.67  100: 88.53
50: 88.3 21: 89.96		 No 94.4 94.19 January 15, 2025
D-61,W-54,M-54 200: 89.63  100: 88.41
50: 88.06 21: 89.52		 No 92 93.55 January 14, 2025
D-58,W-55,M-53 200: 89.59  100: 88.31
50: 87.84 21: 89.1		 No 93.98 92.18 January 13, 2025
D-62,W-55,M-54 200: 89.31  100: 88.21
50: 87.66 21: 88.77		 No 93.23 93.45 January 10, 2025
D-59,W-53,M-53 200: 89.18  100: 88.1
50: 87.42 21: 88.28		 No 92.14 92 January 9, 2025
D-60,W-53,M-53 200: 89.06  100: 88.02
50: 87.24 21: 87.89		 No 94.95 92.14 January 8, 2025
D-61,W-53,M-52 200: 88.97  100: 87.79
50: 86.71 21: 86.63		 No 92.1 90.81 January 6, 2025
D-65,W-53,M-53 200: 88.71  100: 87.72
50: 86.54 21: 86.2		 No 91.48 92.09 January 3, 2025
D-62,W-52,M-52 200: 88.59  100: 87.63
50: 86.32 21: 85.57		 No 88.94 90.82 January 2, 2025
D-57,W-50,M-53 200: 88.57  100: 87.57
50: 86.13 21: 85.02		 No 85.68 87.92 December 31, 2024
D-44,W-44,M-51 200: 88.39  100: 87.6
50: 86.1 21: 84.68		 No 83.76 83.24 December 27, 2024
D-45,W-45,M-51 200: 88.44  100: 87.69
50: 86.21 21: 84.83		 No 83.69 83.78 December 24, 2024
D-44,W-44,M-51 200: 88.49  100: 87.77
50: 86.31 21: 84.94		 No 81.95 83.37 December 23, 2024
D-38,W-42,M-50 200: 88.34  100: 87.85
50: 86.43 21: 85.1		 No 80.12 81.5 December 20, 2024
D-34,W-41,M-49 200: 88.35  100: 87.98
50: 86.64 21: 85.48		 No 82.37 80.4 December 19, 2024
D-37,W-42,M-50 200: 88.38  100: 88.13
50: 86.89 21: 86.02		 No 83.71 82.02 December 18, 2024
D-41,W-44,M-51 200: 88.44  100: 88.25
50: 87.09 21: 86.44		 No 83.64 83.75 December 17, 2024
D-42,W-46,M-51 200: 88.49  100: 88.35
50: 87.22 21: 86.72		 No 85.31 84.26 December 16, 2024
D-47,W-46,M-52 200: 88.33  100: 88.43
50: 87.35 21: 86.98		 No 87.87 86.11 December 13, 2024
D-50,W-48,M-53 200: 88.27  100: 88.48
50: 87.4 21: 87.07		 No 87.07 87.42 December 12, 2024
D-49,W-47,M-53 200: 88.2  100: 88.5
50: 87.39 21: 87.04		 No 85.97 87.06 December 11, 2024
D-47,W-46,M-52 200: 88.21  100: 88.53
50: 87.41 21: 87.03		 No 85.86 85.97 December 10, 2024
D-46,W-43,M-52 200: 88.23  100: 88.58
50: 87.47 21: 87.15		 No 83.84 85.68 December 9, 2024
D-40,W-43,M-51 200: 88.06  100: 88.64
50: 87.54 21: 87.3		 Yes 85.66 83.51 December 6, 2024
D-45,W-46,M-52 200: 88.06  100: 88.74
50: 87.7 21: 87.7		 No 85.81 85.91 December 5, 2024
D-43,W-45,M-52 200: 88.05  100: 88.81
50: 87.78 21: 87.89		 No 88.32 85.39 December 4, 2024
D-51,W-48,M-53 200: 88.07  100: 88.88
50: 87.88 21: 88.15		 No 88.61 88.27 December 3, 2024
D-49,W-48,M-53 200: 88.07  100: 88.89
50: 87.86 21: 88.14		 No 89.1 87.75 December 2, 2024
D-52,W-49,M-54 200: 87.98  100: 88.92
50: 87.86 21: 88.18		 No 87.5 88.74 November 29, 2024
D-49,W-48,M-54 200: 87.94  100: 88.93
50: 87.83 21: 88.12		 No 87.55 87.76 November 28, 2024
D-49,W-47,M-54 200: 87.9  100: 88.96
50: 87.83 21: 88.16		 No 86.8 87.61 November 27, 2024
D-47,W-46,M-53 200: 87.91  100: 88.98
50: 87.84 21: 88.21		 No 90.03 86.71 November 26, 2024
D-56,W-53,M-55 200: 87.92  100: 89.03
50: 87.89 21: 88.37		 No 93 90.34 November 25, 2024
D-63,W-53,M-56 200: 87.77  100: 89.01
50: 87.79 21: 88.16		 No 92.36 92.7 November 22, 2024
D-62,W-53,M-56 200: 87.69  100: 88.94
50: 87.59 21: 87.69		 No 92.18 92.36 November 21, 2024
D-60,W-52,M-55 200: 87.62  100: 88.88
50: 87.39 21: 87.19		 No 87.98 91.07 November 20, 2024
D-52,W-47,M-54 200: 87.58  100: 88.84
50: 87.24 21: 86.79		 No 86.51 87.64 November 19, 2024
D-54,W-47,M-54 200: 87.58  100: 88.86
50: 87.22 21: 86.7		 No 87.78 88.33 November 18, 2024
D-53,W-47,M-54 200: 87.53  100: 88.9
50: 87.18 21: 86.52		 No 89.03 87.78 November 15, 2024
D-58,W-50,M-55 200: 87.53  100: 88.93
50: 87.16 21: 86.39		 No 87.69 89.45 November 14, 2024
D-53,W-47,M-53 200: 87.52  100: 88.93
50: 87.06 21: 86.07		 No 88.68 87.12 November 13, 2024
D-56,W-48,M-54 200: 87.53  100: 88.97
50: 87.06 21: 85.96		 No 88.07 88.49 November 12, 2024
D-59,W-49,M-54 200: 87.52  100: 88.98
50: 87 21: 85.69		 No 88.62 89.2 November 11, 2024
D-58,W-49,M-54 200: 87.53  100: 89.01
50: 86.91 21: 85.32		 No 90.23 89.02 November 8, 2024
D-63,W-51,M-55 200: 87.52  100: 89.02
50: 86.83 21: 84.94		 No 88.77 90.55 November 7, 2024
D-53,W-45,M-53 200: 87.47  100: 88.99
50: 86.57 21: 83.83		 No 85.31 85.68 November 5, 2024
D-52,W-41,M-53 200: 87.49  100: 89.06
50: 86.61 21: 83.64		 No 83.46 85.31 November 4, 2024
D-46,W-41,M-52 200: 87.51  100: 89.15
50: 86.66 21: 83.46		 No 84.82 82.86 November 1, 2024
D-48,W-43,M-52 200: 87.56  100: 89.29
50: 86.81 21: 83.53		 No 85.5 83.63 October 31, 2024
D-51,W-45,M-53 200: 87.6  100: 89.4
50: 86.94 21: 83.51		 No 79.92 85.09 October 30, 2024
D-34,W-38,M-50 200: 87.63  100: 89.49
50: 87.02 21: 83.35		 Yes 80.63 79.5 October 29, 2024
D-36,W-40,M-51 200: 87.71  100: 89.69
50: 87.33 21: 83.75		 Yes 80.18 80.54 October 28, 2024
D-39,W-40,M-51 200: 87.8  100: 89.9
50: 87.6 21: 84.09		 Yes 81.25 81.77 October 25, 2024
D-35,W-39,M-51 200: 87.86  100: 90.07
50: 87.84 21: 84.34		 Yes 79.53 80.6 October 24, 2024
D-34,W-38,M-51 200: 87.94  100: 90.26
50: 88.14 21: 84.73		 Yes 81.59 80.23 October 23, 2024
D-36,W-40,M-51 200: 88.02  100: 90.47
50: 88.46 21: 85.2		 Yes 82.59 81.65 October 22, 2024
2025 © SwingIdea.com
?>