PCVX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-56,M-56 200: 55.85  100: 58.8
50: 61.2 21: 63.88		 No 65.13 63.62 October 16, 2026
D-53,W-58,M-57 200: 55.75  100: 58.7
50: 61.1 21: 63.9		 No 67.72 65.27 October 15, 2026
D-57,W-62,M-58 200: 55.64  100: 58.57
50: 60.93 21: 63.76		 No 67.07 67.55 October 14, 2026
D-56,W-60,M-57 200: 55.5  100: 58.39
50: 60.66 21: 63.36		 No 70.28 66.8 October 13, 2026
D-63,W-66,M-59 200: 55.37  100: 58.23
50: 60.41 21: 63		 No 70.85 70.65 October 12, 2026
D-64,W-68,M-59 200: 55.2  100: 57.98
50: 59.99 21: 62.19		 No 64.78 71.38 October 9, 2026
D-57,W-62,M-57 200: 55.01  100: 57.71
50: 59.52 21: 61.22		 No 67.14 65.01 October 8, 2026
D-61,W-64,M-58 200: 54.88  100: 57.56
50: 59.3 21: 60.83		 No 65.86 66.96 October 7, 2026
D-60,W-64,M-57 200: 54.74  100: 57.37
50: 58.99 21: 60.18		 No 73.35 66.7 October 6, 2026
D-76,W-69,M-60 200: 54.6  100: 57.19
50: 58.67 21: 59.49		 No 87.21 73.82 October 5, 2026
D-42,W-50,M-52 200: 54.39  100: 56.86
50: 58.06 21: 57.99		 No 56.78 56.48 October 2, 2026
D-40,W-50,M-52 200: 54.35  100: 56.87
50: 58.12 21: 58.14		 No 56.73 56.05 October 1, 2026
D-43,W-51,M-53 200: 54.31  100: 56.89
50: 58.2 21: 58.36		 No 56.69 56.9 September 30, 2026
D-42,W-51,M-53 200: 54.25  100: 56.89
50: 58.26 21: 58.52		 No 57.96 56.69 September 29, 2026
D-47,W-53,M-54 200: 54.19  100: 56.89
50: 58.32 21: 58.71		 No 56.5 58.27 September 28, 2026
D-38,W-50,M-52 200: 54.11  100: 56.86
50: 58.32 21: 58.76		 No 57.22 56.21 September 25, 2026
D-41,W-51,M-53 200: 54  100: 56.83
50: 58.39 21: 59.07		 No 56.47 56.9 September 24, 2026
D-39,W-50,M-52 200: 53.93  100: 56.83
50: 58.45 21: 59.3		 No 59.02 56.49 September 23, 2026
D-48,W-54,M-54 200: 53.93  100: 56.88
50: 58.55 21: 59.54		 No 59.45 59.02 September 22, 2026
D-47,W-54,M-54 200: 53.84  100: 56.83
50: 58.53 21: 59.59		 No 59.78 58.92 September 21, 2026
D-44,W-53,M-53 200: 53.77  100: 56.79
50: 58.52 21: 59.67		 No 60.37 58.13 September 18, 2026
D-53,W-57,M-55 200: 53.69  100: 56.76
50: 58.53 21: 59.83		 No 60.22 60.37 September 17, 2026
D-46,W-54,M-54 200: 53.6  100: 56.68
50: 58.46 21: 59.77		 No 59.25 58.77 September 16, 2026
D-48,W-55,M-54 200: 53.51  100: 56.64
50: 58.44 21: 59.87		 No 59.7 59.21 September 15, 2026
D-49,W-56,M-54 200: 53.42  100: 56.59
50: 58.41 21: 59.94		 No 60.04 59.54 September 14, 2026
D-49,W-55,M-54 200: 53.32  100: 56.53
50: 58.37 21: 59.99		 No 59.47 59.47 September 11, 2026
D-46,W-55,M-54 200: 53.24  100: 56.47
50: 58.32 21: 60.04		 No 59.25 58.9 September 10, 2026
D-49,W-56,M-54 200: 53.15  100: 56.42
50: 58.3 21: 60.16		 No 59.99 59.51 September 9, 2026
D-52,W-57,M-55 200: 53.06  100: 56.36
50: 58.25 21: 60.23		 No 60.25 60.36 September 8, 2026
D-56,W-58,M-55 200: 52.91  100: 56.28
50: 58.16 21: 60.22		 No 59.73 61.16 September 4, 2026
D-56,W-59,M-55 200: 52.78  100: 56.18
50: 58.04 21: 60.12		 No 61.73 61.17 September 3, 2026
D-58,W-60,M-56 200: 52.59  100: 56
50: 57.83 21: 59.99		 No 61.63 61.58 September 2, 2026
D-56,W-58,M-55 200: 52.45  100: 55.88
50: 57.67 21: 59.82		 No 60.29 60.81 September 1, 2026
D-56,W-58,M-54 200: 52.37  100: 55.78
50: 57.55 21: 59.72		 No 59.1 60.74 August 31, 2026
D-60,W-60,M-55 200: 51.74  100: 55.34
50: 56.95 21: 59.09		 No 62.3 61.87 August 24, 2026
D-66,W-63,M-56 200: 51.25  100: 54.93
50: 56.31 21: 58.08		 No 61.56 63.3 August 19, 2026
D-59,W-58,M-54 200: 51.08  100: 54.76
50: 56.02 21: 57.53		 No 59.97 59.79 August 18, 2026
D-54,W-56,M-53 200: 50.8  100: 54.54
50: 55.69 21: 56.98		 No 58.11 58.07 August 14, 2026
D-57,W-57,M-53 200: 50.68  100: 54.46
50: 55.59 21: 56.87		 No 60 58.86 August 13, 2026
D-59,W-57,M-54 200: 50.03  100: 53.99
50: 54.87 21: 55.57		 No 55.17 58.89 August 6, 2026
D-45,W-50,M-51 200: 49.71  100: 53.84
50: 54.66 21: 55.19		 No 54 53.53 August 3, 2026
D-51,W-53,M-51 200: 49.55  100: 53.84
50: 54.73 21: 55.5		 No 52.94 55.96 July 30, 2026
D-42,W-49,M-50 200: 49.47  100: 53.8
50: 54.68 21: 55.45		 No 54.5 52.98 July 29, 2026
D-47,W-51,M-51 200: 49.41  100: 53.82
50: 54.75 21: 55.71		 No 55.93 54.6 July 28, 2026
D-50,W-53,M-51 200: 49.35  100: 53.8
50: 54.76 21: 55.83		 No 54.77 55.5 July 27, 2026
D-47,W-51,M-51 200: 49.28  100: 53.77
50: 54.73 21: 55.87		 No 55.81 54.66 July 24, 2026
D-50,W-53,M-51 200: 49.22  100: 53.75
50: 54.73 21: 55.99		 No 55.17 55.64 July 23, 2026
D-51,W-54,M-51 200: 49.14  100: 53.72
50: 54.69 21: 56.03		 No 58.32 56 July 22, 2026
D-57,W-56,M-53 200: 49.05  100: 53.67
50: 54.64 21: 56.03		 No 55.54 58.04 July 21, 2026
D-50,W-53,M-51 200: 48.96  100: 53.59
50: 54.5 21: 55.82		 No 56.37 55.5 July 20, 2026
D-53,W-54,M-52 200: 48.9  100: 53.55
50: 54.46 21: 55.85		 No 55.6 56.2 July 17, 2026
D-52,W-54,M-51 200: 48.83  100: 53.5
50: 54.39 21: 55.82		 No 56.12 56.04 July 16, 2026
D-54,W-55,M-52 200: 48.76  100: 53.45
50: 54.32 21: 55.79		 No 56.21 56.74 July 15, 2026
D-53,W-54,M-52 200: 48.68  100: 53.39
50: 54.22 21: 55.7		 No 57.32 56.21 July 14, 2026
D-55,W-55,M-52 200: 48.61  100: 53.33
50: 54.14 21: 55.64		 No 58.13 57.03 July 13, 2026
D-59,W-57,M-53 200: 48.54  100: 53.26
50: 54.02 21: 55.49		 No 59.87 58.21 July 10, 2026
D-64,W-59,M-54 200: 48.46  100: 53.16
50: 53.85 21: 55.21		 No 58.81 59.83 July 9, 2026
D-62,W-58,M-53 200: 48.35  100: 53.03
50: 53.61 21: 54.72		 No 60.01 58.71 July 8, 2026
D-68,W-60,M-54 200: 48.26  100: 52.92
50: 53.4 21: 54.3		 No 57.78 60.67 July 7, 2026
D-61,W-55,M-52 200: 48.14  100: 52.77
50: 53.1 21: 53.63		 No 57.76 56.96 July 6, 2026
D-66,W-57,M-53 200: 48.06  100: 52.69
50: 52.95 21: 53.28		 No 56.56 58.39 July 2, 2026
D-61,W-55,M-51 200: 47.98  100: 52.58
50: 52.72 21: 52.74		 No 57.82 56.08 July 1, 2026
D-70,W-57,M-53 200: 47.91  100: 52.51
50: 52.59 21: 52.39		 No 57.72 58.13 June 30, 2026
D-69,W-57,M-52 200: 47.82  100: 52.4
50: 52.36 21: 51.79		 No 55.7 57.72 June 29, 2026
D-67,W-55,M-52 200: 47.74  100: 52.3
50: 52.14 21: 51.16		 No 53.77 56.52 June 26, 2026
D-60,W-52,M-50 200: 47.67  100: 52.22
50: 51.96 21: 50.6		 No 53.36 53.68 June 25, 2026
D-61,W-52,M-50 200: 47.63  100: 52.19
50: 51.89 21: 50.28		 No 51.88 53.87 June 24, 2026
D-56,W-50,M-49 200: 47.58  100: 52.16
50: 51.81 21: 49.9		 No 52 51.96 June 23, 2026
D-56,W-50,M-49 200: 47.56  100: 52.17
50: 51.81 21: 49.68		 No 51.71 52.11 June 22, 2026
D-54,W-49,M-49 200: 47.53  100: 52.17
50: 51.79 21: 49.43		 No 52 51.44 June 18, 2026
D-52,W-48,M-48 200: 47.51  100: 52.19
50: 51.81 21: 49.21		 No 49.35 50.67 June 17, 2026
D-48,W-46,M-48 200: 47.5  100: 52.22
50: 51.85 21: 49.06		 No 49.57 49.31 June 16, 2026
D-48,W-46,M-48 200: 47.5  100: 52.28
50: 51.96 21: 49.03		 No 47.71 49.56 June 15, 2026
D-41,W-43,M-47 200: 47.5  100: 52.34
50: 52.05 21: 48.98		 No 47.3 47.46 June 12, 2026
D-41,W-43,M-47 200: 47.51  100: 52.44
50: 52.24 21: 49.14		 No 45.9 47.29 June 11, 2026
D-34,W-41,M-46 200: 47.53  100: 52.55
50: 52.44 21: 49.33		 Yes 46.8 45.42 June 10, 2026
D-37,W-42,M-46 200: 47.56  100: 52.7
50: 52.73 21: 49.75		 Yes 46.93 46.88 June 9, 2026
D-35,W-42,M-46 200: 47.59  100: 52.82
50: 52.97 21: 50.05		 Yes 47.76 46.33 June 8, 2026
D-37,W-43,M-47 200: 47.62  100: 52.96
50: 53.24 21: 50.44		 Yes 48.7 47.36 June 5, 2026
D-40,W-45,M-47 200: 47.64  100: 53.08
50: 53.48 21: 50.76		 No 47.66 48.76 June 4, 2026
D-34,W-43,M-47 200: 47.66  100: 53.3
50: 53.95 21: 51.4		 Yes 48.23 47.41 June 2, 2026
D-37,W-45,M-47 200: 47.67  100: 53.42
50: 54.22 21: 51.82		 No 51.01 48.91 June 1, 2026
D-44,W-48,M-48 200: 47.67  100: 53.51
50: 54.43 21: 52.12		 No 51.09 51.4 May 29, 2026
D-43,W-47,M-48 200: 47.64  100: 53.56
50: 54.56 21: 52.2		 No 51.02 51.06 May 28, 2026
D-42,W-47,M-48 200: 47.61  100: 53.61
50: 54.7 21: 52.32		 No 50.12 51.02 May 27, 2026
D-39,W-46,M-48 200: 47.59  100: 53.67
50: 54.85 21: 52.46		 No 47.74 50.11 May 26, 2026
D-28,W-42,M-46 200: 47.58  100: 53.74
50: 55.04 21: 52.7		 Yes 47.35 47.3 May 22, 2026
D-28,W-42,M-46 200: 47.6  100: 53.88
50: 55.36 21: 53.27		 Yes 46.87 47.39 May 21, 2026
D-27,W-42,M-46 200: 47.63  100: 54.01
50: 55.68 21: 53.89		 Yes 49.11 47.17 May 20, 2026
D-30,W-43,M-47 200: 47.68  100: 54.16
50: 56.03 21: 54.6		 No 48 48.78 May 19, 2026
D-29,W-43,M-47 200: 47.69  100: 54.27
50: 56.33 21: 55.21		 No 52.93 48.44 May 18, 2026
D-36,W-48,M-49 200: 47.71  100: 54.39
50: 56.65 21: 55.93		 No 53.12 52.39 May 15, 2026
D-39,W-50,M-50 200: 47.68  100: 54.43
50: 56.82 21: 56.3		 No 54.26 53.53 May 14, 2026
D-41,W-51,M-50 200: 47.65  100: 54.45
50: 56.96 21: 56.59		 No 54.03 54.25 May 13, 2026
D-40,W-51,M-50 200: 47.61  100: 54.46
50: 57.07 21: 56.83		 No 53.94 54.03 May 12, 2026
D-40,W-51,M-50 200: 47.58  100: 54.47
50: 57.19 21: 57.13		 No 54.38 53.99 May 11, 2026
D-37,W-49,M-49 200: 47.55  100: 54.48
50: 57.32 21: 57.46		 No 50.82 53.01 May 8, 2026
D-32,W-47,M-48 200: 47.54  100: 54.52
50: 57.5 21: 57.93		 No 55.01 51.48 May 7, 2026
D-44,W-55,M-52 200: 47.53  100: 54.58
50: 57.74 21: 58.61		 No 56 57.1 May 6, 2026
D-38,W-53,M-51 200: 47.46  100: 54.52
50: 57.77 21: 58.77		 No 59.02 55.64 May 5, 2026
D-48,W-57,M-52 200: 47.42  100: 54.5
50: 57.86 21: 59.09		 No 56.65 58.49 May 4, 2026
D-40,W-55,M-51 200: 47.34  100: 54.42
50: 57.83 21: 59.16		 No 57.26 56.93 May 1, 2026
D-42,W-56,M-52 200: 47.28  100: 54.37
50: 57.87 21: 59.39		 No 57.95 57.24 April 30, 2026
D-42,W-56,M-52 200: 47.21  100: 54.32
50: 57.89 21: 59.62		 No 57.85 57.32 April 29, 2026
D-47,W-58,M-52 200: 47.14  100: 54.26
50: 57.92 21: 59.86		 No 60.23 58.73 April 28, 2026
D-50,W-60,M-53 200: 47.05  100: 54.17
50: 57.88 21: 59.98		 No 59.08 59.72 April 27, 2026
D-49,W-60,M-53 200: 46.95  100: 54.05
50: 57.81 21: 60.01		 No 60.64 59.49 April 24, 2026
D-54,W-62,M-53 200: 46.86  100: 53.94
50: 57.74 21: 60.06		 No 60.46 60.77 April 23, 2026
D-55,W-62,M-53 200: 46.75  100: 53.8
50: 57.62 21: 59.99		 No 61.01 60.81 April 22, 2026
D-54,W-61,M-53 200: 46.64  100: 53.66
50: 57.49 21: 59.9		 No 61.78 60.55 April 21, 2026
D-59,W-64,M-54 200: 46.52  100: 53.52
50: 57.36 21: 59.83		 No 62.57 61.99 April 20, 2026
2026 © SwingIdea.com