PCTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-29,M-37 200: 178.07  100: 165.57
50: 155.5 21: 146.46		 No 143.48 142.3 November 10, 2025
D-38,W-29,M-37 200: 178.44  100: 166.03
50: 156.04 21: 146.9		 No 138.07 141.88 November 7, 2025
D-31,W-27,M-36 200: 178.82  100: 166.51
50: 156.62 21: 147.43		 No 143.82 138.42 November 6, 2025
D-40,W-33,M-38 200: 179.25  100: 167.08
50: 157.36 21: 148.38		 No 137.82 145.46 November 5, 2025
D-23,W-28,M-36 200: 179.55  100: 167.51
50: 157.85 21: 148.69		 No 142.31 139.33 November 4, 2025
D-25,W-29,M-37 200: 179.91  100: 168.07
50: 158.6 21: 149.67		 No 142.66 140.81 November 3, 2025
D-25,W-29,M-36 200: 180.27  100: 168.61
50: 159.33 21: 150.6		 No 140.61 141.27 October 31, 2025
D-25,W-28,M-35 200: 180.58  100: 169.14
50: 160.06 21: 151.59		 No 142.26 141.11 October 30, 2025
D-25,W-29,M-36 200: 180.9  100: 169.69
50: 160.84 21: 152.69		 No 148.03 141.43 October 29, 2025
D-34,W-32,M-37 200: 181.19  100: 170.25
50: 161.63 21: 153.88		 No 152.02 149.3 October 28, 2025
D-38,W-33,M-38 200: 181.41  100: 170.65
50: 162.13 21: 154.36		 No 154.01 151.45 October 27, 2025
D-39,W-33,M-38 200: 181.59  100: 171.03
50: 162.57 21: 154.66		 No 153.49 152.31 October 24, 2025
D-38,W-33,M-38 200: 181.76  100: 171.39
50: 162.99 21: 154.91		 No 151.98 151.96 October 23, 2025
D-39,W-33,M-38 200: 181.93  100: 171.76
50: 163.44 21: 155.22		 No 153.98 151.98 October 22, 2025
D-43,W-36,M-39 200: 182.11  100: 172.14
50: 163.91 21: 155.56		 No 150.94 154.88 October 21, 2025
D-35,W-31,M-38 200: 182.25  100: 172.47
50: 164.27 21: 155.63		 No 150.29 151.71 October 20, 2025
D-31,W-31,M-38 200: 182.44  100: 172.87
50: 164.79 21: 156.05		 No 148.64 150.32 October 17, 2025
D-26,W-31,M-37 200: 182.67  100: 173.31
50: 165.38 21: 156.65		 No 150.23 148.54 October 16, 2025
D-28,W-31,M-37 200: 182.92  100: 173.78
50: 166.06 21: 157.5		 No 151.48 149.86 October 15, 2025
D-29,W-32,M-38 200: 183.15  100: 174.25
50: 166.72 21: 158.31		 No 150.56 151.27 October 14, 2025
D-26,W-32,M-38 200: 183.56  100: 175.13
50: 167.99 21: 159.82		 No 153.21 150.49 October 10, 2025
D-29,W-33,M-38 200: 183.77  100: 175.61
50: 168.71 21: 160.8		 No 154.41 152.98 October 9, 2025
D-31,W-33,M-39 200: 183.97  100: 176.04
50: 169.35 21: 161.63		 No 154.32 154.23 October 8, 2025
D-28,W-33,M-38 200: 184.17  100: 176.47
50: 169.97 21: 162.41		 No 156.75 153.23 October 7, 2025
D-32,W-34,M-39 200: 184.38  100: 176.92
50: 170.65 21: 163.37		 No 155.76 156.42 October 6, 2025
D-30,W-34,M-39 200: 184.58  100: 177.33
50: 171.23 21: 164.1		 No 155.31 155.65 October 3, 2025
D-28,W-34,M-39 200: 184.78  100: 177.75
50: 171.87 21: 164.99		 No 153.09 155 October 2, 2025
D-23,W-33,M-39 200: 184.99  100: 178.2
50: 172.55 21: 166.04		 No 159.71 153.12 October 1, 2025
D-29,W-35,M-39 200: 185.19  100: 178.69
50: 173.35 21: 167.4		 No 162.35 159.27 September 30, 2025
D-34,W-38,M-40 200: 185.34  100: 179.08
50: 173.92 21: 168.26		 No 163.99 162.65 September 29, 2025
D-35,W-38,M-40 200: 185.45  100: 179.4
50: 174.38 21: 168.85		 No 162.89 163.69 September 26, 2025
D-35,W-38,M-40 200: 185.57  100: 179.7
50: 174.82 21: 169.39		 No 165.12 163.81 September 25, 2025
D-37,W-39,M-41 200: 185.67  100: 180.01
50: 175.27 21: 169.98		 No 166.02 165.16 September 24, 2025
D-38,W-39,M-41 200: 185.76  100: 180.31
50: 175.68 21: 170.49		 No 168.69 165.67 September 23, 2025
D-41,W-38,M-42 200: 185.84  100: 180.6
50: 176.09 21: 171		 No 162.98 168.05 September 22, 2025
D-32,W-38,M-41 200: 185.89  100: 180.85
50: 176.42 21: 171.31		 No 165.01 164.22 September 19, 2025
D-33,W-38,M-41 200: 186  100: 181.19
50: 176.91 21: 172.05		 No 165.79 165.01 September 18, 2025
D-34,W-39,M-41 200: 186.1  100: 181.51
50: 177.4 21: 172.79		 No 166.47 165.38 September 17, 2025
D-35,W-39,M-41 200: 186.39  100: 182.13
50: 178.33 21: 174.27		 No 167.2 165.87 September 16, 2025
D-36,W-41,M-41 200: 186.27  100: 182.14
50: 178.38 21: 174.39		 No 170.37 167.07 September 15, 2025
D-39,W-41,M-42 200: 186.35  100: 182.44
50: 178.84 21: 175.16		 No 172.21 169.68 September 12, 2025
D-42,W-42,M-43 200: 186.38  100: 182.69
50: 179.22 21: 175.73		 No 170.21 171.93 September 11, 2025
D-37,W-41,M-42 200: 186.4  100: 182.9
50: 179.51 21: 176.13		 No 171.3 169.24 September 10, 2025
D-40,W-42,M-43 200: 186.44  100: 183.17
50: 179.93 21: 176.86		 No 172.71 172.04 September 9, 2025
D-41,W-43,M-43 200: 186.45  100: 183.39
50: 180.26 21: 177.36		 No 176.15 173.01 September 8, 2025
D-43,W-43,M-43 200: 186.43  100: 183.59
50: 180.55 21: 177.82		 No 177.08 174.4 September 5, 2025
D-45,W-44,M-44 200: 186.4  100: 183.77
50: 180.8 21: 178.18		 No 173.36 175.55 September 4, 2025
D-42,W-43,M-43 200: 186.4  100: 183.93
50: 181.02 21: 178.46		 No 173.68 174.01 September 3, 2025
D-43,W-43,M-44 200: 186.4  100: 184.13
50: 181.3 21: 178.93		 No 177.42 174.54 September 2, 2025
D-49,W-46,M-45 200: 186.39  100: 184.32
50: 181.58 21: 179.39		 No 179.48 179.23 August 29, 2025
D-49,W-46,M-45 200: 186.34  100: 184.42
50: 181.68 21: 179.41		 No 181.26 179.57 August 28, 2025
D-51,W-47,M-45 200: 186.28  100: 184.52
50: 181.76 21: 179.39		 No 177.89 181.07 August 27, 2025
D-46,W-45,M-44 200: 186.21  100: 184.58
50: 181.79 21: 179.21		 No 179.88 177.19 August 26, 2025
D-49,W-48,M-45 200: 186.18  100: 184.73
50: 181.98 21: 179.43		 No 180.99 179.88 August 25, 2025
D-52,W-48,M-46 200: 186.12  100: 184.82
50: 182.06 21: 179.38		 No 178.67 182.31 August 22, 2025
D-47,W-45,M-44 200: 186.04  100: 184.86
50: 182.05 21: 179.07		 No 181.35 178.02 August 21, 2025
D-51,W-47,M-45 200: 186  100: 184.99
50: 182.22 21: 179.18		 No 177.82 181.27 August 20, 2025
D-47,W-45,M-44 200: 185.93  100: 185.06
50: 182.26 21: 178.96		 No 177.58 178.04 August 19, 2025
D-47,W-41,M-44 200: 185.91  100: 185.19
50: 182.43 21: 179.06		 No 172.83 178.18 August 18, 2025
D-38,W-41,M-43 200: 185.9  100: 185.32
50: 182.6 21: 179.15		 No 171.64 171.96 August 15, 2025
D-38,W-41,M-42 200: 185.96  100: 185.58
50: 183.04 21: 179.91		 No 173.73 171.64 August 14, 2025
D-40,W-42,M-43 200: 186  100: 185.86
50: 183.5 21: 180.78		 No 171.47 173.73 August 13, 2025
D-35,W-40,M-42 200: 186.01  100: 186.1
50: 183.9 21: 181.52		 Yes 173.09 170.69 August 12, 2025
D-36,W-44,M-43 200: 186.06  100: 186.41
50: 184.44 21: 182.66		 Yes 176.27 172.21 August 11, 2025
D-41,W-44,M-44 200: 186.1  100: 186.69
50: 184.94 21: 183.76		 No 183.75 176.94 August 8, 2025
D-48,W-47,M-46 200: 186.12  100: 186.88
50: 185.27 21: 184.48		 No 187.94 183.69 August 7, 2025
D-53,W-49,M-47 200: 186.07  100: 186.94
50: 185.33 21: 184.56		 No 197.78 186.82 August 6, 2025
D-45,W-46,M-45 200: 185.98  100: 186.94
50: 185.27 21: 184.32		 No 183.8 181.71 August 5, 2025
D-48,W-46,M-46 200: 185.95  100: 187.05
50: 185.42 21: 184.6		 No 181.72 183.61 August 4, 2025
D-45,W-46,M-47 200: 185.92  100: 187.12
50: 185.49 21: 184.7		 No 183.77 181.43 August 1, 2025
D-49,W-48,M-47 200: 185.89  100: 187.23
50: 185.66 21: 185.05		 No 186.05 184.88 July 31, 2025
D-52,W-49,M-47 200: 185.83  100: 187.28
50: 185.69 21: 185.06		 No 189.38 186.41 July 30, 2025
D-58,W-51,M-49 200: 185.76  100: 187.29
50: 185.66 21: 184.92		 No 186.31 190.36 July 29, 2025
D-53,W-50,M-47 200: 185.64  100: 187.22
50: 185.47 21: 184.35		 No 189.33 186.26 July 28, 2025
D-55,W-50,M-48 200: 185.57  100: 187.25
50: 185.43 21: 184.15		 No 189.11 187.86 July 25, 2025
D-56,W-50,M-48 200: 185.47  100: 187.23
50: 185.33 21: 183.76		 No 186.7 188.14 July 24, 2025
D-54,W-49,M-47 200: 185.36  100: 187.21
50: 185.22 21: 183.3		 No 184.86 186.53 July 23, 2025
D-50,W-48,M-46 200: 185.26  100: 187.23
50: 185.17 21: 182.96		 No 181.17 184.01 July 22, 2025
D-47,W-49,M-46 200: 185.17  100: 187.29
50: 185.21 21: 182.84		 No 185.7 181.39 July 21, 2025
D-54,W-49,M-47 200: 185.09  100: 187.41
50: 185.37 21: 183		 No 189.06 186.38 July 18, 2025
D-56,W-50,M-48 200: 184.95  100: 187.44
50: 185.33 21: 182.64		 No 183.07 187.94 July 17, 2025
D-49,W-47,M-46 200: 184.83  100: 187.43
50: 185.22 21: 182.08		 No 180.78 182.4 July 16, 2025
D-44,W-45,M-45 200: 184.77  100: 187.54
50: 185.34 21: 182.05		 No 180.35 179.68 July 15, 2025
D-45,W-43,M-45 200: 184.74  100: 187.71
50: 185.57 21: 182.3		 No 177.91 180.39 July 14, 2025
D-40,W-43,M-44 200: 184.68  100: 187.86
50: 185.78 21: 182.5		 Yes 182.62 177.16 July 11, 2025
D-48,W-46,M-46 200: 184.64  100: 188.08
50: 186.13 21: 183.06		 No 184.33 182.91 July 10, 2025
D-51,W-47,M-47 200: 184.53  100: 188.19
50: 186.26 21: 183.08		 No 185.36 184.85 July 9, 2025
D-52,W-48,M-47 200: 184.41  100: 188.26
50: 186.32 21: 182.89		 No 184.55 185.2 July 8, 2025
D-50,W-47,M-46 200: 184.27  100: 188.33
50: 186.36 21: 182.65		 No 184.3 183.87 July 7, 2025
D-51,W-47,M-47 200: 184.14  100: 188.43
50: 186.47 21: 182.52		 No 180.91 184.62 July 3, 2025
D-44,W-44,M-45 200: 183.99  100: 188.51
50: 186.54 21: 182.3		 No 181.58 180.04 July 2, 2025
D-47,W-46,M-48 200: 183.87  100: 188.68
50: 186.81 21: 182.54		 No 180.22 182.3 July 1, 2025
D-45,W-44,M-48 200: 183.75  100: 188.81
50: 186.99 21: 182.56		 No 179.69 181.19 June 30, 2025
D-43,W-44,M-48 200: 183.64  100: 188.97
50: 187.23 21: 182.71		 No 176.9 179.56 June 27, 2025
D-39,W-42,M-47 200: 183.55  100: 189.16
50: 187.54 21: 183.04		 Yes 177.35 177.16 June 26, 2025
D-36,W-41,M-47 200: 183.49  100: 189.4
50: 187.96 21: 183.66		 Yes 182.68 175.5 June 25, 2025
D-44,W-46,M-49 200: 183.45  100: 189.69
50: 188.47 21: 184.52		 No 178.86 182.62 June 24, 2025
D-35,W-43,M-47 200: 183.33  100: 189.85
50: 188.71 21: 184.72		 Yes 176.74 177.8 June 23, 2025
D-32,W-42,M-47 200: 183.2  100: 190.39
50: 189.66 21: 186.36		 Yes 177.25 176.45 June 18, 2025
D-32,W-42,M-47 200: 183.11  100: 190.69
50: 190.2 21: 187.4		 Yes 177.96 176.97 June 17, 2025
D-34,W-42,M-48 200: 183.04  100: 190.99
50: 190.74 21: 188.5		 Yes 179.02 179.09 June 16, 2025
D-30,W-42,M-47 200: 182.97  100: 191.25
50: 191.22 21: 189.49		 Yes 179.44 176.81 June 13, 2025
D-35,W-45,M-48 200: 182.95  100: 191.55
50: 191.8 21: 190.82		 Yes 186.15 181.98 June 12, 2025
D-40,W-47,M-50 200: 182.88  100: 191.75
50: 192.21 21: 191.76		 No 187.58 186.08 June 11, 2025
D-41,W-47,M-50 200: 182.76  100: 191.88
50: 192.46 21: 192.35		 No 186.58 186.95 June 10, 2025
D-39,W-51,M-50 200: 182.63  100: 191.99
50: 192.68 21: 192.92		 No 194.42 186.12 June 9, 2025
D-51,W-51,M-52 200: 182.52  100: 192.11
50: 192.95 21: 193.64		 No 195.72 194.28 June 6, 2025
D-50,W-51,M-52 200: 182.34  100: 192.07
50: 192.89 21: 193.57		 No 195 193.72 June 5, 2025
D-52,W-52,M-53 200: 182.17  100: 192.04
50: 192.86 21: 193.55		 No 190.61 194.66 June 4, 2025
D-45,W-49,M-51 200: 181.99  100: 192
50: 192.79 21: 193.44		 No 190.34 190.72 June 3, 2025
D-45,W-49,M-51 200: 181.83  100: 192.03
50: 192.87 21: 193.72		 No 190.61 190.53 June 2, 2025
D-45,W-49,M-53 200: 181.69  100: 192.06
50: 192.97 21: 194.06		 No 190.36 190.9 May 30, 2025
D-43,W-49,M-53 200: 181.55  100: 192.09
50: 193.05 21: 194.39		 No 194.43 189.22 May 29, 2025
D-49,W-51,M-54 200: 181.43  100: 192.16
50: 193.21 21: 194.94		 No 196.91 193.77 May 28, 2025
D-55,W-53,M-55 200: 181.28  100: 192.14
50: 193.18 21: 195.06		 No 196.89 197.44 May 27, 2025
D-51,W-52,M-55 200: 181.09  100: 192.04
50: 193.01 21: 194.81		 No 194.73 194.85 May 23, 2025
D-55,W-53,M-55 200: 180.94  100: 192
50: 192.94 21: 194.8		 No 196.11 196.91 May 22, 2025
D-54,W-53,M-55 200: 180.8  100: 191.92
50: 192.77 21: 194.58		 No 199.48 196.54 May 21, 2025
D-62,W-55,M-56 200: 180.67  100: 191.85
50: 192.62 21: 194.38		 No 199.22 200.56 May 20, 2025
D-62,W-56,M-56 200: 180.5  100: 191.69
50: 192.3 21: 193.73		 No 198.45 200.39 May 19, 2025
D-63,W-56,M-56 200: 180.36  100: 191.53
50: 191.97 21: 193.02		 No 198.09 201.04 May 16, 2025
D-61,W-55,M-56 200: 180.19  100: 191.36
50: 191.6 21: 192.18		 No 199.6 199.21 May 15, 2025
D-61,W-55,M-56 200: 180.08  100: 191.22
50: 191.29 21: 191.44		 No 198.24 199.47 May 14, 2025
D-61,W-55,M-56 200: 179.94  100: 191.07
50: 190.95 21: 190.59		 No 199.68 199.23 May 13, 2025
2025 © SwingIdea.com