PCTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-51 200: 179.3  100: 191.08
50: 190.34 21: 185.27		 No 187.62 184.33 April 23, 2025
D-45,W-46,M-51 200: 179.34  100: 191.23
50: 190.59 21: 185.37		 No 181.3 182.99 April 22, 2025
D-40,W-46,M-50 200: 179.38  100: 191.4
50: 190.9 21: 185.62		 No 181.13 179.52 April 21, 2025
D-45,W-46,M-51 200: 179.55  100: 191.65
50: 191.36 21: 186.26		 No 183.5 183.98 April 17, 2025
D-45,W-46,M-51 200: 179.59  100: 191.82
50: 191.67 21: 186.5		 No 185.28 183.75 April 16, 2025
D-48,W-48,M-52 200: 179.62  100: 191.99
50: 191.99 21: 186.79		 No 188.35 186.75 April 15, 2025
D-48,W-48,M-52 200: 179.65  100: 192.1
50: 192.2 21: 186.79		 No 190 187.4 April 14, 2025
D-48,W-48,M-52 200: 179.66  100: 192.2
50: 192.4 21: 186.73		 No 184.07 187.27 April 11, 2025
D-45,W-46,M-51 200: 179.69  100: 192.32
50: 192.61 21: 186.67		 No 184.77 183.78 April 10, 2025
D-48,W-49,M-52 200: 179.78  100: 192.51
50: 192.97 21: 186.98		 No 171.03 187.74 April 9, 2025
D-28,W-39,M-48 200: 179.82  100: 192.62
50: 193.18 21: 186.9		 Yes 179.37 172.54 April 8, 2025
D-30,W-40,M-48 200: 180.15  100: 193.42
50: 194.81 21: 189.84		 Yes 175.9 174.88 April 4, 2025
D-36,W-45,M-51 200: 180.29  100: 193.8
50: 195.62 21: 191.41		 No 182.25 182.76 April 3, 2025
D-44,W-49,M-53 200: 180.35  100: 194.04
50: 196.15 21: 192.32		 No 188.9 190.31 April 2, 2025
D-44,W-49,M-51 200: 180.33  100: 194.12
50: 196.38 21: 192.54		 No 189.99 189.83 April 1, 2025
D-40,W-46,M-51 200: 180.34  100: 194.22
50: 196.65 21: 192.82		 No 185.64 187.34 March 31, 2025
D-38,W-46,M-51 200: 180.26  100: 194.36
50: 197.03 21: 193.4		 No 191.17 186.33 March 28, 2025
D-47,W-51,M-53 200: 180.29  100: 194.61
50: 197.73 21: 194.46		 No 196.28 194.12 March 26, 2025
D-48,W-51,M-54 200: 180.23  100: 194.63
50: 197.87 21: 194.49		 No 196.3 194.69 March 25, 2025
D-50,W-50,M-54 200: 180.17  100: 194.64
50: 198 21: 194.47		 No 194.2 196.16 March 24, 2025
D-44,W-50,M-53 200: 180.11  100: 194.62
50: 198.08 21: 194.3		 No 189.04 191.91 March 21, 2025
D-42,W-49,M-52 200: 180.09  100: 194.68
50: 198.33 21: 194.55		 No 189.43 190.75 March 20, 2025
D-42,W-49,M-52 200: 180.1  100: 194.77
50: 198.64 21: 194.95		 No 189.01 190.9 March 19, 2025
D-41,W-48,M-52 200: 180.1  100: 194.85
50: 198.95 21: 195.37		 No 188.88 189.96 March 18, 2025
D-41,W-46,M-52 200: 180.09  100: 194.96
50: 199.32 21: 195.94		 No 187.15 190.26 March 17, 2025
D-36,W-47,M-51 200: 180.09  100: 195.06
50: 199.69 21: 196.54		 No 185.15 186.24 March 14, 2025
D-32,W-44,M-50 200: 180.14  100: 195.25
50: 200.24 21: 197.63		 No 186.12 183.21 March 13, 2025
D-34,W-46,M-51 200: 180.22  100: 195.5
50: 200.94 21: 199.14		 No 188.24 186.53 March 12, 2025
D-35,W-46,M-51 200: 180.27  100: 195.69
50: 201.52 21: 200.47		 No 187.28 186.94 March 11, 2025
D-36,W-51,M-52 200: 180.32  100: 195.87
50: 202.12 21: 201.89		 No 192.93 188.6 March 10, 2025
D-41,W-51,M-54 200: 180.33  100: 196.02
50: 202.67 21: 203.29		 No 191.28 195.11 March 7, 2025
D-35,W-48,M-52 200: 180.29  100: 196.05
50: 202.98 21: 204.15		 No 199.33 190.82 March 6, 2025
D-45,W-56,M-56 200: 180.28  100: 196.15
50: 203.48 21: 205.56		 No 198.72 201.96 March 5, 2025
D-41,W-54,M-55 200: 180.15  100: 196.04
50: 203.54 21: 205.94		 No 201.92 199.04 March 4, 2025
D-48,W-58,M-57 200: 180.09  100: 195.98
50: 203.72 21: 206.66		 No 202.86 204.95 March 3, 2025
D-47,W-57,M-56 200: 179.97  100: 195.81
50: 203.67 21: 206.84		 No 200.9 204.29 February 28, 2025
D-42,W-55,M-55 200: 179.98  100: 195.64
50: 203.65 21: 207.11		 No 205.74 200.4 February 27, 2025
D-49,W-58,M-57 200: 179.55  100: 195.18
50: 203.72 21: 208.57		 No 206.27 207.11 February 24, 2025
D-46,W-58,M-56 200: 179.58  100: 194.94
50: 203.59 21: 208.72		 No 206.86 204.82 February 21, 2025
D-48,W-59,M-56 200: 179.48  100: 194.75
50: 203.54 21: 209.13		 No 210.44 206.42 February 20, 2025
D-56,W-63,M-57 200: 179.38  100: 194.52
50: 203.42 21: 209.42		 No 216.63 212.68 February 19, 2025
D-62,W-67,M-59 200: 179.01  100: 193.67
50: 202.43 21: 208.15		 No 217.94 216.96 February 14, 2025
D-63,W-68,M-59 200: 178.79  100: 193.2
50: 201.84 21: 207.22		 No 214.09 217.56 February 13, 2025
D-60,W-67,M-58 200: 178.56  100: 192.7
50: 201.2 21: 206.13		 No 208.28 214.1 February 12, 2025
D-55,W-63,M-57 200: 178.39  100: 192.26
50: 200.67 21: 205.29		 No 209.75 209.13 February 11, 2025
D-59,W-62,M-58 200: 178.08  100: 191.92
50: 200.33 21: 204.89		 No 207.29 211.61 February 10, 2025
D-53,W-60,M-56 200: 178.06  100: 191.5
50: 199.87 21: 204.18		 No 219.85 205.84 February 7, 2025
D-62,W-65,M-58 200: 177.92  100: 191.2
50: 199.62 21: 204.01		 No 208.45 212.01 February 6, 2025
D-59,W-63,M-57 200: 177.69  100: 190.77
50: 199.12 21: 203.17		 No 209.61 209.12 February 5, 2025
D-61,W-65,M-58 200: 177.47  100: 190.39
50: 198.71 21: 202.54		 No 205.44 210.82 February 4, 2025
D-57,W-62,M-56 200: 177.13  100: 189.97
50: 198.22 21: 201.67		 No 202.14 206.38 February 3, 2025
D-56,W-61,M-56 200: 177.05  100: 189.62
50: 197.88 21: 201.17		 No 206.31 205.52 January 31, 2025
D-51,W-59,M-55 200: 176.89  100: 189.28
50: 197.57 21: 200.71		 No 204.03 201.46 January 30, 2025
D-54,W-60,M-55 200: 176.8  100: 189.02
50: 197.41 21: 200.64		 No 209.68 203.45 January 29, 2025
D-64,W-64,M-57 200: 176.68  100: 188.71
50: 197.16 21: 200.34		 No 204.82 209.7 January 28, 2025
D-59,W-63,M-56 200: 176.35  100: 188.29
50: 196.65 21: 199.35		 No 204.43 205.03 January 27, 2025
D-61,W-63,M-56 200: 176.36  100: 187.92
50: 196.31 21: 198.76		 No 203.33 206.5 January 24, 2025
D-58,W-62,M-55 200: 176.2  100: 187.53
50: 195.89 21: 197.94		 No 196.61 203.52 January 23, 2025
D-50,W-59,M-54 200: 176.09  100: 187.19
50: 195.58 21: 197.36		 No 197.38 197.74 January 22, 2025
D-49,W-59,M-54 200: 175.97  100: 186.96
50: 195.5 21: 197.31		 No 198.5 197.38 January 21, 2025
D-49,W-58,M-54 200: 175.91  100: 186.72
50: 195.42 21: 197.31		 No 202.09 197 January 17, 2025
D-52,W-60,M-54 200: 175.76  100: 186.5
50: 195.35 21: 197.34		 No 197.66 199.3 January 16, 2025
D-47,W-58,M-53 200: 175.57  100: 186.22
50: 195.19 21: 197.13		 No 195.34 195.67 January 15, 2025
D-41,W-56,M-52 200: 175.37  100: 186.03
50: 195.17 21: 197.29		 No 190.92 192.23 January 14, 2025
D-38,W-56,M-52 200: 175.2  100: 185.91
50: 195.29 21: 197.82		 No 190.61 190.17 January 13, 2025
D-39,W-55,M-52 200: 175.12  100: 185.78
50: 195.5 21: 198.63		 No 193.73 191.43 January 10, 2025
D-42,W-58,M-53 200: 175.07  100: 185.64
50: 195.67 21: 199.38		 No 196.92 194.46 January 8, 2025
D-53,W-61,M-55 200: 174.71  100: 185.23
50: 195.67 21: 200.23		 No 199.59 202.33 January 6, 2025
D-49,W-60,M-54 200: 174.54  100: 184.86
50: 195.4 21: 200.01		 No 196.4 199.23 January 3, 2025
D-42,W-58,M-53 200: 174.34  100: 184.56
50: 195.25 21: 200.09		 No 200.27 195.07 January 2, 2025
D-48,W-61,M-55 200: 174.18  100: 184.34
50: 195.25 21: 200.62		 No 200.57 199.47 December 31, 2024
D-49,W-61,M-55 200: 173.79  100: 183.71
50: 194.88 21: 200.81		 No 199.83 199.66 December 27, 2024
D-50,W-62,M-55 200: 173.58  100: 183.4
50: 194.68 21: 200.93		 No 199.69 200.6 December 26, 2024
D-51,W-62,M-55 200: 173.36  100: 183.05
50: 194.44 21: 200.97		 No 198.2 201.19 December 24, 2024
D-47,W-61,M-55 200: 173.08  100: 182.69
50: 194.17 21: 200.95		 No 195.99 198.47 December 23, 2024
D-45,W-60,M-54 200: 172.9  100: 182.37
50: 193.99 21: 201.21		 No 195.03 196.83 December 20, 2024
D-44,W-60,M-54 200: 172.68  100: 182.09
50: 193.87 21: 201.67		 No 195.24 196.2 December 19, 2024
D-41,W-58,M-53 200: 172.5  100: 181.8
50: 193.78 21: 202.24		 No 204.29 194.4 December 18, 2024
D-52,W-64,M-56 200: 172.34  100: 181.55
50: 193.75 21: 203.07		 No 201.59 203.08 December 17, 2024
D-52,W-63,M-56 200: 172.03  100: 181.12
50: 193.37 21: 203.07		 No 199.98 202.78 December 16, 2024
D-48,W-63,M-55 200: 171.82  100: 180.68
50: 192.99 21: 203.1		 No 203.32 200.17 December 13, 2024
D-55,W-65,M-56 200: 171.56  100: 180.28
50: 192.7 21: 203.4		 No 203.58 204.59 December 12, 2024
D-53,W-65,M-56 200: 171.24  100: 179.79
50: 192.21 21: 203.28		 No 206.06 202.91 December 11, 2024
D-54,W-65,M-56 200: 170.92  100: 179.32
50: 191.78 21: 203.32		 No 203.26 203.58 December 10, 2024
D-54,W-67,M-56 200: 170.6  100: 178.83
50: 191.29 21: 203.29		 No 208.48 203.61 December 9, 2024
D-57,W-66,M-57 200: 170.27  100: 178.32
50: 190.79 21: 203.26		 No 204.33 205.8 December 6, 2024
D-55,W-65,M-56 200: 169.92  100: 177.75
50: 190.18 21: 202.99		 No 209.42 203.84 December 5, 2024
D-63,W-69,M-58 200: 169.59  100: 177.21
50: 189.62 21: 202.9		 No 208.43 209.71 December 4, 2024
D-61,W-67,M-57 200: 169.2  100: 176.55
50: 188.8 21: 202.18		 No 208.58 207.57 December 3, 2024
D-64,W-68,M-58 200: 168.81  100: 175.92
50: 188.03 21: 201.62		 No 206.23 209.46 December 2, 2024
D-62,W-67,M-56 200: 168.44  100: 175.23
50: 187.16 21: 200.79		 No 208.59 207.54 November 29, 2024
D-66,W-68,M-56 200: 168.03  100: 174.56
50: 186.33 21: 200.08		 No 210.91 209.87 November 27, 2024
D-69,W-69,M-57 200: 167.58  100: 173.84
50: 185.37 21: 199.05		 No 208.65 211.88 November 26, 2024
D-68,W-67,M-56 200: 167.14  100: 173.07
50: 184.28 21: 197.7		 No 205.78 210.11 November 25, 2024
D-64,W-67,M-55 200: 166.68  100: 172.31
50: 183.23 21: 196.39		 No 202.31 205.28 November 22, 2024
D-61,W-66,M-55 200: 166.28  100: 171.64
50: 182.33 21: 195.46		 No 197.58 201.75 November 21, 2024
D-55,W-63,M-53 200: 165.9  100: 171.02
50: 181.54 21: 194.79		 No 193.65 195.28 November 20, 2024
D-54,W-63,M-53 200: 165.59  100: 170.52
50: 180.98 21: 194.74		 No 193.29 194.78 November 19, 2024
D-55,W-65,M-53 200: 165.3  100: 170.03
50: 180.41 21: 194.74		 No 198.95 195.57 November 18, 2024
D-58,W-65,M-53 200: 164.94  100: 169.51
50: 179.79 21: 194.65		 No 205.07 197.79 November 15, 2024
D-69,W-70,M-55 200: 164.61  100: 168.93
50: 179.06 21: 194.32		 No 210.64 205.5 November 14, 2024
D-81,W-74,M-56 200: 164.2  100: 168.19
50: 177.98 21: 193.15		 No 212 211.62 November 13, 2024
D-83,W-75,M-57 200: 163.7  100: 167.31
50: 176.61 21: 191.2		 No 212.11 212.85 November 12, 2024
D-83,W-74,M-56 200: 163.2  100: 166.39
50: 175.13 21: 188.92		 No 212.87 211.17 November 11, 2024
D-83,W-75,M-56 200: 162.7  100: 165.48
50: 173.66 21: 186.58		 No 208.86 211.16 November 8, 2024
D-82,W-73,M-56 200: 162.22  100: 164.55
50: 172.13 21: 183.99		 No 213.09 210.71 November 7, 2024
D-82,W-70,M-53 200: 161.15  100: 162.59
50: 168.79 21: 177.75		 No 191.95 197 November 5, 2024
D-79,W-68,M-52 200: 160.79  100: 161.9
50: 167.64 21: 175.72		 No 191.76 191.35 November 4, 2024
D-80,W-69,M-49 200: 160.48  100: 161.31
50: 166.67 21: 174.08		 No 184.43 191.76 November 1, 2024
D-75,W-66,M-49 200: 160.17  100: 160.7
50: 165.64 21: 172.21		 No 180.35 184.57 October 31, 2024
D-68,W-63,M-48 200: 159.98  100: 160.23
50: 164.87 21: 170.91		 No 174.89 178.16 October 30, 2024
D-65,W-61,M-47 200: 159.85  100: 159.88
50: 164.33 21: 170.15		 No 175.09 175.97 October 29, 2024
D-64,W-60,M-47 200: 159.69  100: 159.56
50: 163.85 21: 169.54		 No 174.2 175.13 October 28, 2024
D-62,W-60,M-46 200: 159.62  100: 159.26
50: 163.39 21: 168.95		 No 174.18 173.74 October 25, 2024
D-62,W-60,M-46 200: 159.51  100: 158.98
50: 162.97 21: 168.44		 No 173.42 173.57 October 24, 2024
2025 © SwingIdea.com
?>