PCTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-68,M-55 200: 134.76  100: 139.01
50: 146.76 21: 152.89		 No 167.46 166.32 October 16, 2026
D-76,W-68,M-55 200: 134.58  100: 138.45
50: 145.96 21: 151.48		 No 159.81 166.25 October 15, 2026
D-70,W-65,M-53 200: 134.39  100: 137.89
50: 145.13 21: 149.92		 No 157.18 159.1 October 14, 2026
D-69,W-65,M-53 200: 134.27  100: 137.45
50: 144.56 21: 148.96		 No 155.77 158.11 October 13, 2026
D-66,W-64,M-52 200: 134.15  100: 137.03
50: 144.01 21: 147.99		 No 155.99 156.03 October 12, 2026
D-64,W-63,M-52 200: 134.04  100: 136.64
50: 143.52 21: 147.15		 No 153.72 153.96 October 9, 2026
D-62,W-62,M-51 200: 133.99  100: 136.29
50: 143.09 21: 146.43		 No 148.1 153.02 October 8, 2026
D-55,W-60,M-50 200: 133.93  100: 135.95
50: 142.69 21: 145.73		 No 146.55 148.02 October 7, 2026
D-51,W-59,M-49 200: 133.88  100: 135.7
50: 142.47 21: 145.49		 No 147.18 146.16 October 6, 2026
D-54,W-59,M-50 200: 133.85  100: 135.48
50: 142.32 21: 145.42		 No 145.47 147.39 October 5, 2026
D-48,W-58,M-49 200: 133.79  100: 135.23
50: 142.11 21: 145.22		 No 147.29 144.47 October 2, 2026
D-52,W-59,M-48 200: 133.76  100: 135.03
50: 142.02 21: 145.3		 No 145.64 146.6 October 1, 2026
D-43,W-56,M-47 200: 133.71  100: 134.78
50: 141.83 21: 145.16		 No 142.19 142.57 September 30, 2026
D-42,W-56,M-47 200: 133.72  100: 134.62
50: 141.8 21: 145.43		 No 143.33 142.19 September 29, 2026
D-43,W-56,M-47 200: 133.75  100: 134.45
50: 141.78 21: 145.77		 No 141.85 142.72 September 28, 2026
D-45,W-57,M-47 200: 133.77  100: 134.28
50: 141.74 21: 146.09		 No 145.18 143.35 September 25, 2026
D-45,W-57,M-47 200: 133.66  100: 133.85
50: 141.52 21: 146.49		 No 145.35 143.64 September 24, 2026
D-45,W-57,M-47 200: 133.67  100: 133.65
50: 141.43 21: 146.79		 No 145.97 143.58 September 23, 2026
D-48,W-58,M-48 200: 133.8  100: 133.68
50: 141.52 21: 147		 No 146.02 145.71 September 22, 2026
D-46,W-58,M-47 200: 133.78  100: 133.43
50: 141.35 21: 147.13		 No 143.12 144.42 September 21, 2026
D-45,W-57,M-47 200: 133.75  100: 133.19
50: 141.22 21: 147.42		 No 144.22 143.73 September 18, 2026
D-49,W-59,M-48 200: 133.72  100: 132.97
50: 141.12 21: 147.8		 No 146.61 146.23 September 17, 2026
D-50,W-59,M-48 200: 133.68  100: 132.69
50: 140.91 21: 147.97		 No 144.48 147.32 September 16, 2026
D-50,W-59,M-48 200: 133.62  100: 132.39
50: 140.65 21: 148.04		 No 146.25 147.22 September 15, 2026
D-51,W-59,M-48 200: 133.56  100: 132.08
50: 140.38 21: 148.12		 No 146.99 147.97 September 14, 2026
D-42,W-56,M-47 200: 133.48  100: 131.76
50: 140.07 21: 148.14		 No 142.97 141.66 September 11, 2026
D-43,W-57,M-47 200: 133.46  100: 131.56
50: 140.01 21: 148.82		 No 144.03 142.86 September 10, 2026
D-42,W-56,M-47 200: 133.41  100: 131.33
50: 139.89 21: 149.45		 No 143.1 142.1 September 9, 2026
D-44,W-57,M-47 200: 133.38  100: 131.12
50: 139.8 21: 150.22		 No 150.95 143.53 September 8, 2026
D-56,W-64,M-49 200: 133.37  100: 130.87
50: 139.65 21: 150.93		 No 152.45 152.25 September 4, 2026
D-60,W-66,M-50 200: 133.23  100: 130.45
50: 139.13 21: 150.79		 No 155.43 154.43 September 3, 2026
D-61,W-66,M-50 200: 132.8  100: 129.4
50: 137.72 21: 149.64		 No 155.52 154.6 September 2, 2026
D-63,W-67,M-50 200: 132.62  100: 128.9
50: 137.03 21: 149.12		 No 158.08 156.02 September 1, 2026
D-71,W-70,M-52 200: 132.39  100: 128.35
50: 136.26 21: 148.4		 No 156.65 160.22 August 31, 2026
D-65,W-67,M-49 200: 131.74  100: 126.11
50: 132.86 21: 144.63		 No 153.25 152.45 August 24, 2026
D-63,W-66,M-49 200: 131.33  100: 124.49
50: 130.33 21: 141.8		 No 147.55 149.31 August 19, 2026
D-61,W-64,M-48 200: 131.22  100: 123.99
50: 129.56 21: 141.01		 No 148.03 147.32 August 18, 2026
D-63,W-65,M-48 200: 131.02  100: 123.09
50: 128.15 21: 139.81		 No 153.42 148.28 August 14, 2026
D-70,W-68,M-50 200: 130.9  100: 122.59
50: 127.33 21: 138.92		 No 143.79 152.71 August 13, 2026
D-74,W-67,M-49 200: 130.28  100: 119.96
50: 122.77 21: 133.01		 No 148.18 151.49 August 6, 2026
D-66,W-62,M-45 200: 129.94  100: 118.28
50: 119.59 21: 127.82		 No 142.63 139.77 August 3, 2026
D-64,W-61,M-43 200: 129.88  100: 117.46
50: 117.99 21: 125.37		 No 139 136.71 July 30, 2026
D-76,W-64,M-46 200: 129.85  100: 117.08
50: 117.22 21: 124.18		 No 139.3 144.79 July 29, 2026
D-72,W-62,M-44 200: 129.75  100: 116.53
50: 116.1 21: 122.01		 No 132.83 138.68 July 28, 2026
D-66,W-57,M-41 200: 129.69  100: 116.09
50: 115.18 21: 120.25		 No 127.85 130.16 July 27, 2026
D-61,W-54,M-39 200: 129.73  100: 115.82
50: 114.57 21: 119.21		 No 120.94 125.27 July 24, 2026
D-55,W-51,M-37 200: 129.82  100: 115.63
50: 114.13 21: 118.57		 No 121.31 120.6 July 23, 2026
D-56,W-51,M-37 200: 129.96  100: 115.54
50: 113.87 21: 118.36		 No 124.91 120.78 July 22, 2026
D-61,W-53,M-39 200: 130.08  100: 115.44
50: 113.58 21: 118.1		 No 123.27 123.88 July 21, 2026
D-67,W-56,M-40 200: 130.15  100: 115.27
50: 113.16 21: 117.49		 No 124.96 127.29 July 20, 2026
D-66,W-55,M-39 200: 130.2  100: 115.03
50: 112.59 21: 116.46		 No 126.47 126 July 17, 2026
D-68,W-55,M-40 200: 130.28  100: 114.82
50: 112.04 21: 115.46		 No 125.59 126.86 July 16, 2026
D-64,W-53,M-38 200: 130.33  100: 114.57
50: 111.43 21: 114.26		 No 123.13 123.05 July 15, 2026
D-64,W-53,M-38 200: 130.4  100: 114.4
50: 110.96 21: 113.33		 No 119.18 123.13 July 14, 2026
D-67,W-54,M-39 200: 130.47  100: 114.22
50: 110.46 21: 112.3		 No 120.41 124.5 July 13, 2026
D-61,W-50,M-36 200: 130.51  100: 114.01
50: 109.89 21: 111.02		 No 118.61 118.5 July 10, 2026
D-59,W-49,M-36 200: 130.61  100: 113.92
50: 109.54 21: 110.23		 No 112.09 116.62 July 9, 2026
D-58,W-48,M-35 200: 130.74  100: 113.87
50: 109.25 21: 109.55		 No 118.14 115.21 July 8, 2026
D-63,W-50,M-37 200: 130.88  100: 113.84
50: 109.01 21: 108.96		 No 115.92 118.84 July 7, 2026
D-58,W-47,M-34 200: 130.99  100: 113.74
50: 108.6 21: 107.92		 No 113.5 113.77 July 6, 2026
D-60,W-48,M-35 200: 131.15  100: 113.74
50: 108.39 21: 107.3		 No 111.51 115.1 July 2, 2026
D-56,W-45,M-32 200: 131.28  100: 113.71
50: 108.12 21: 106.48		 No 107.79 111.33 July 1, 2026
D-46,W-40,M-29 200: 131.45  100: 113.76
50: 107.99 21: 105.97		 No 104.52 104.53 June 30, 2026
D-48,W-41,M-29 200: 131.68  100: 113.94
50: 108.13 21: 106.12		 No 107.88 105.73 June 29, 2026
D-49,W-41,M-29 200: 131.89  100: 114.1
50: 108.23 21: 106.16		 No 99.96 106.35 June 26, 2026
D-39,W-36,M-28 200: 132.08  100: 114.25
50: 108.3 21: 106.14		 No 103.1 100.48 June 25, 2026
D-43,W-39,M-29 200: 132.33  100: 114.52
50: 108.62 21: 106.74		 No 100.73 103.79 June 24, 2026
D-38,W-36,M-28 200: 132.56  100: 114.74
50: 108.82 21: 107.05		 No 100.69 100.89 June 23, 2026
D-35,W-36,M-28 200: 132.8  100: 115.01
50: 109.14 21: 107.7		 No 99.93 99.51 June 22, 2026
D-36,W-36,M-28 200: 133.07  100: 115.32
50: 109.54 21: 108.56		 No 99.92 101.06 June 18, 2026
D-35,W-36,M-28 200: 133.34  100: 115.6
50: 109.88 21: 109.35		 No 102.8 100.51 June 17, 2026
D-40,W-38,M-29 200: 133.62  100: 115.89
50: 110.26 21: 110.28		 No 107.83 104.31 June 16, 2026
D-43,W-40,M-29 200: 133.86  100: 116.12
50: 110.51 21: 110.91		 No 108.31 106.93 June 15, 2026
D-46,W-41,M-30 200: 134.07  100: 116.29
50: 110.65 21: 111.33		 No 108.12 108.84 June 12, 2026
D-45,W-40,M-29 200: 134.28  100: 116.43
50: 110.73 21: 111.59		 No 109.75 108.23 June 11, 2026
D-50,W-42,M-30 200: 134.52  100: 116.59
50: 110.83 21: 111.95		 No 112.05 111.64 June 10, 2026
D-53,W-43,M-30 200: 134.71  100: 116.68
50: 110.8 21: 111.98		 No 109.73 113.14 June 9, 2026
D-51,W-43,M-30 200: 134.9  100: 116.75
50: 110.7 21: 111.86		 No 111.67 112.07 June 8, 2026
D-53,W-44,M-31 200: 135.12  100: 116.84
50: 110.65 21: 111.83		 No 114.19 113.46 June 5, 2026
D-52,W-43,M-30 200: 135.32  100: 116.9
50: 110.53 21: 111.66		 No 116.35 112.66 June 4, 2026
D-60,W-47,M-32 200: 135.77  100: 117.07
50: 110.35 21: 111.42		 No 118.39 117.84 June 2, 2026
D-68,W-50,M-38 200: 135.92  100: 117.05
50: 110.04 21: 110.75		 No 117.55 122.49 June 1, 2026
D-60,W-45,M-35 200: 136.03  100: 116.94
50: 109.53 21: 109.51		 No 110.88 114.93 May 29, 2026
D-54,W-42,M-33 200: 136.2  100: 116.98
50: 109.31 21: 108.94		 No 109.55 110.88 May 28, 2026
D-51,W-41,M-32 200: 136.43  100: 117.1
50: 109.25 21: 108.74		 No 108.94 108.93 May 27, 2026
D-52,W-41,M-33 200: 136.69  100: 117.26
50: 109.26 21: 108.72		 No 110.17 109.64 May 26, 2026
D-58,W-43,M-34 200: 136.94  100: 117.41
50: 109.25 21: 108.62		 No 112.04 113.02 May 22, 2026
D-56,W-42,M-33 200: 137.17  100: 117.5
50: 109.09 21: 108.16		 No 112.4 111.72 May 21, 2026
D-58,W-43,M-34 200: 137.41  100: 117.61
50: 108.98 21: 107.78		 No 111.26 112.76 May 20, 2026
D-59,W-43,M-34 200: 137.66  100: 117.71
50: 108.83 21: 107.26		 No 115.05 113.22 May 19, 2026
D-59,W-43,M-34 200: 137.92  100: 117.79
50: 108.65 21: 106.63		 No 107.1 112.97 May 18, 2026
D-51,W-38,M-31 200: 138.17  100: 117.89
50: 108.48 21: 105.96		 No 105.4 107.12 May 15, 2026
D-46,W-37,M-30 200: 138.46  100: 118.1
50: 108.53 21: 105.84		 No 104.21 103.93 May 14, 2026
D-47,W-37,M-30 200: 138.79  100: 118.39
50: 108.72 21: 106.04		 No 105.9 104.23 May 13, 2026
D-51,W-39,M-31 200: 139.09  100: 118.67
50: 108.9 21: 106.23		 No 110.19 107.35 May 12, 2026
D-55,W-40,M-33 200: 139.36  100: 118.9
50: 108.97 21: 106.11		 No 109.93 109.88 May 11, 2026
D-57,W-41,M-33 200: 139.62  100: 119.07
50: 108.93 21: 105.72		 No 114 110.98 May 8, 2026
D-55,W-39,M-32 200: 139.82  100: 119.23
50: 108.84 21: 105.16		 No 104.72 109.12 May 7, 2026
D-45,W-36,M-30 200: 140.02  100: 119.42
50: 108.83 21: 104.75		 No 105.77 102.53 May 6, 2026
D-54,W-39,M-32 200: 140.29  100: 119.76
50: 109.09 21: 104.98		 No 108.18 107.68 May 5, 2026
D-56,W-39,M-32 200: 140.52  100: 120
50: 109.15 21: 104.69		 No 109.02 109.03 May 4, 2026
D-57,W-39,M-33 200: 140.74  100: 120.21
50: 109.15 21: 104.24		 No 107.59 109.6 May 1, 2026
D-51,W-36,M-31 200: 140.98  100: 120.42
50: 109.13 21: 103.67		 No 105.92 105.49 April 30, 2026
D-55,W-38,M-32 200: 141.25  100: 120.72
50: 109.28 21: 103.48		 No 102.23 107.94 April 29, 2026
D-46,W-34,M-31 200: 141.5  100: 120.98
50: 109.34 21: 103.01		 No 103.27 102.27 April 28, 2026
D-44,W-33,M-31 200: 141.79  100: 121.35
50: 109.63 21: 103.09		 No 102.03 101.38 April 27, 2026
D-45,W-34,M-31 200: 142.09  100: 121.74
50: 109.96 21: 103.27		 No 99.44 102.19 April 24, 2026
D-41,W-32,M-30 200: 142.41  100: 122.13
50: 110.28 21: 103.38		 No 102.44 100.08 April 23, 2026
D-48,W-35,M-31 200: 142.73  100: 122.57
50: 110.7 21: 103.73		 No 103.73 104.13 April 22, 2026
D-47,W-35,M-31 200: 143.02  100: 122.93
50: 110.96 21: 103.69		 No 102.97 103.6 April 21, 2026
D-46,W-34,M-31 200: 143.33  100: 123.31
50: 111.26 21: 103.7		 No 101.01 103.14 April 20, 2026
2026 © SwingIdea.com