PCOR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-41,M-47 200: 68.16  100: 69.71
50: 67.07 21: 61.93		 No 60.02 60.28 April 23, 2025
D-36,W-37,M-45 200: 68.28  100: 69.9
50: 67.35 21: 62.1		 Yes 57.01 57.23 April 22, 2025
D-34,W-38,M-44 200: 68.42  100: 70.15
50: 67.76 21: 62.62		 Yes 57.29 56.26 April 21, 2025
D-36,W-37,M-45 200: 68.61  100: 70.43
50: 68.23 21: 63.28		 Yes 59.49 58.35 April 17, 2025
D-39,W-39,M-46 200: 68.76  100: 70.67
50: 68.64 21: 63.8		 Yes 59.36 59.86 April 16, 2025
D-40,W-39,M-47 200: 68.9  100: 70.89
50: 69 21: 64.22		 Yes 60.56 60.6 April 15, 2025
D-40,W-39,M-47 200: 69.03  100: 71.1
50: 69.34 21: 64.6		 Yes 61.34 60.53 April 14, 2025
D-40,W-39,M-47 200: 69.17  100: 71.31
50: 69.7 21: 65.03		 Yes 60.72 60.6 April 11, 2025
D-40,W-40,M-47 200: 69.32  100: 71.52
50: 70.07 21: 65.49		 Yes 62.04 60.74 April 10, 2025
D-44,W-43,M-49 200: 69.47  100: 71.74
50: 70.45 21: 66		 No 55.4 63.85 April 9, 2025
D-28,W-35,M-45 200: 69.6  100: 71.91
50: 70.72 21: 66.22		 Yes 60.5 56.29 April 8, 2025
D-28,W-35,M-45 200: 69.97  100: 72.51
50: 71.85 21: 68.23		 Yes 59.65 57.32 April 4, 2025
D-33,W-39,M-47 200: 70.16  100: 72.82
50: 72.44 21: 69.38		 Yes 63.77 62.06 April 3, 2025
D-44,W-45,M-52 200: 70.31  100: 73.04
50: 72.86 21: 70.15		 No 65.93 68.97 April 2, 2025
D-36,W-43,M-49 200: 70.48  100: 73.24
50: 73.24 21: 70.55		 Yes 64.56 66.02 March 31, 2025
D-38,W-43,M-49 200: 70.53  100: 73.38
50: 73.54 21: 71.02		 Yes 68.82 66.8 March 28, 2025
D-44,W-46,M-51 200: 70.71  100: 73.61
50: 74 21: 71.7		 No 72.42 69.97 March 26, 2025
D-49,W-48,M-52 200: 70.79  100: 73.68
50: 74.16 21: 71.88		 No 71.93 72.35 March 25, 2025
D-48,W-46,M-52 200: 70.83  100: 73.71
50: 74.23 21: 71.83		 No 71.77 71.96 March 24, 2025
D-44,W-46,M-51 200: 70.89  100: 73.75
50: 74.33 21: 71.82		 No 68.79 70.38 March 21, 2025
D-42,W-45,M-51 200: 70.96  100: 73.82
50: 74.49 21: 71.97		 No 69.27 69.47 March 20, 2025
D-43,W-46,M-51 200: 71.05  100: 73.91
50: 74.69 21: 72.23		 No 68.88 69.82 March 19, 2025
D-40,W-44,M-50 200: 71.12  100: 73.99
50: 74.89 21: 72.48		 Yes 68.88 68.61 March 18, 2025
D-38,W-44,M-50 200: 71.28  100: 74.18
50: 75.37 21: 73.23		 Yes 67 68.13 March 14, 2025
D-33,W-42,M-48 200: 71.36  100: 74.29
50: 75.67 21: 73.77		 Yes 67.9 65.77 March 13, 2025
D-29,W-41,M-48 200: 71.59  100: 74.6
50: 76.42 21: 75.35		 Yes 65.5 65.21 March 11, 2025
D-40,W-49,M-53 200: 71.8  100: 74.9
50: 77.19 21: 77.18		 No 71.93 73.26 March 7, 2025
D-40,W-50,M-54 200: 71.89  100: 74.97
50: 77.61 21: 78.35		 No 73.49 74.34 March 4, 2025
D-39,W-52,M-54 200: 71.94  100: 74.99
50: 77.74 21: 78.77		 No 77.05 74.26 March 3, 2025
D-44,W-52,M-55 200: 71.98  100: 75
50: 77.89 21: 79.25		 No 75.6 76.47 February 28, 2025
D-42,W-51,M-54 200: 72.06  100: 74.98
50: 77.94 21: 79.54		 No 79.45 75.92 February 27, 2025
D-66,W-64,M-60 200: 72  100: 74.37
50: 77.47 21: 79.61		 No 87 86.48 February 19, 2025
D-70,W-67,M-60 200: 71.82  100: 73.84
50: 76.64 21: 77.9		 No 81.05 87.5 February 14, 2025
D-42,W-54,M-54 200: 71.72  100: 73.56
50: 76.2 21: 76.89		 No 74.42 75.1 February 13, 2025
D-38,W-52,M-53 200: 71.74  100: 73.52
50: 76.24 21: 77.08		 No 73.82 74.29 February 12, 2025
D-40,W-53,M-54 200: 71.77  100: 73.5
50: 76.32 21: 77.37		 No 75.09 74.8 February 11, 2025
D-45,W-54,M-55 200: 71.74  100: 73.48
50: 76.39 21: 77.64		 No 76.64 76.3 February 10, 2025
D-41,W-54,M-54 200: 71.8  100: 73.42
50: 76.39 21: 77.78		 No 76.93 75.45 February 7, 2025
D-44,W-55,M-55 200: 71.8  100: 73.38
50: 76.43 21: 78.02		 No 77.63 76.25 February 6, 2025
D-48,W-58,M-56 200: 71.78  100: 73.32
50: 76.44 21: 78.21		 No 78.01 77.44 February 5, 2025
D-48,W-58,M-56 200: 71.74  100: 73.23
50: 76.39 21: 78.29		 No 78.44 77.62 February 4, 2025
D-50,W-62,M-56 200: 71.68  100: 73.14
50: 76.34 21: 78.36		 No 77.19 78.02 February 3, 2025
D-55,W-61,M-56 200: 71.66  100: 73.03
50: 76.28 21: 78.4		 No 81.46 79.56 January 31, 2025
D-57,W-62,M-56 200: 71.61  100: 72.9
50: 76.14 21: 78.28		 No 80.69 80.1 January 30, 2025
D-58,W-61,M-56 200: 71.56  100: 72.75
50: 75.98 21: 78.09		 No 81.69 80.44 January 29, 2025
D-63,W-64,M-57 200: 71.49  100: 72.59
50: 75.8 21: 77.84		 No 79.56 81.78 January 28, 2025
D-57,W-60,M-56 200: 71.39  100: 72.4
50: 75.55 21: 77.42		 No 76.39 79.43 January 27, 2025
D-53,W-59,M-55 200: 71.34  100: 72.25
50: 75.4 21: 77.21		 No 79 77.99 January 24, 2025
D-55,W-60,M-55 200: 71.3  100: 72.13
50: 75.29 21: 77.13		 No 78.46 78.42 January 23, 2025
D-57,W-61,M-56 200: 71.25  100: 71.99
50: 75.16 21: 76.99		 No 79.19 78.99 January 22, 2025
D-55,W-60,M-56 200: 71.19  100: 71.85
50: 75.01 21: 76.78		 No 78 78.49 January 21, 2025
D-51,W-58,M-55 200: 71.11  100: 71.7
50: 74.86 21: 76.6		 No 79.11 76.98 January 17, 2025
D-55,W-60,M-56 200: 71.05  100: 71.59
50: 74.78 21: 76.56		 No 76.84 78.11 January 16, 2025
D-51,W-58,M-55 200: 70.96  100: 71.45
50: 74.64 21: 76.4		 No 77.1 76.77 January 15, 2025
D-44,W-56,M-54 200: 70.91  100: 71.35
50: 74.55 21: 76.36		 No 75.15 74.82 January 14, 2025
D-43,W-56,M-53 200: 70.87  100: 71.28
50: 74.54 21: 76.52		 No 73.56 74.33 January 13, 2025
D-44,W-56,M-53 200: 70.81  100: 71.2
50: 74.55 21: 76.76		 No 74.7 74.86 January 10, 2025
D-48,W-58,M-55 200: 70.75  100: 71.12
50: 74.54 21: 76.96		 No 75.56 76.32 January 8, 2025
D-54,W-60,M-56 200: 70.63  100: 70.91
50: 74.41 21: 77.15		 No 79.42 78.18 January 6, 2025
D-51,W-59,M-55 200: 70.51  100: 70.75
50: 74.26 21: 77.04		 No 75.83 77.04 January 3, 2025
D-44,W-57,M-54 200: 70.42  100: 70.62
50: 74.14 21: 77.04		 No 76.13 75.17 January 2, 2025
D-44,W-57,M-54 200: 70.36  100: 70.52
50: 74.1 21: 77.23		 No 75.87 74.93 December 31, 2024
D-48,W-58,M-55 200: 70.24  100: 70.32
50: 74.01 21: 77.7		 No 77.23 76.36 December 27, 2024
D-52,W-60,M-56 200: 70.17  100: 70.2
50: 73.92 21: 77.84		 No 77.27 77.9 December 26, 2024
D-52,W-60,M-56 200: 70.08  100: 70.04
50: 73.75 21: 77.83		 No 76.45 77.79 December 24, 2024
D-48,W-59,M-55 200: 70.01  100: 69.88
50: 73.59 21: 77.83		 No 76.18 76.54 December 23, 2024
D-48,W-59,M-55 200: 69.9  100: 69.74
50: 73.47 21: 77.97		 No 74.64 76.53 December 20, 2024
D-46,W-58,M-54 200: 69.8  100: 69.6
50: 73.34 21: 78.12		 No 76.72 75.48 December 19, 2024
D-46,W-57,M-54 200: 69.72  100: 69.47
50: 73.26 21: 78.4		 No 79.44 75.75 December 18, 2024
D-56,W-62,M-57 200: 69.63  100: 69.34
50: 73.16 21: 78.68		 No 77.16 79.43 December 17, 2024
D-51,W-62,M-56 200: 69.53  100: 69.14
50: 72.9 21: 78.6		 No 78.4 77.7 December 16, 2024
D-55,W-62,M-56 200: 69.39  100: 68.95
50: 72.7 21: 78.69		 No 80.82 78.82 December 13, 2024
D-64,W-66,M-59 200: 69.24  100: 68.75
50: 72.45 21: 78.68		 No 81.05 81.58 December 12, 2024
D-63,W-66,M-58 200: 69.07  100: 68.48
50: 72.08 21: 78.38		 No 81.34 81.17 December 11, 2024
D-61,W-64,M-57 200: 68.91  100: 68.21
50: 71.71 21: 78.08		 No 82.29 80.34 December 10, 2024
D-70,W-69,M-59 200: 68.79  100: 67.97
50: 71.36 21: 77.84		 No 84.19 82.86 December 9, 2024
D-71,W-68,M-59 200: 68.55  100: 67.65
50: 70.89 21: 77.32		 No 85.64 83 December 6, 2024
D-77,W-69,M-60 200: 68.36  100: 67.33
50: 70.39 21: 76.72		 No 85.25 84.51 December 5, 2024
D-82,W-71,M-61 200: 68.15  100: 66.98
50: 69.82 21: 75.9		 No 83.25 85.72 December 4, 2024
D-79,W-69,M-59 200: 67.93  100: 66.59
50: 69.17 21: 74.86		 No 80.75 82.67 December 3, 2024
D-76,W-68,M-58 200: 67.78  100: 66.27
50: 68.62 21: 74.04		 No 81.72 80.82 December 2, 2024
D-78,W-68,M-56 200: 67.54  100: 65.96
50: 68.12 21: 73.33		 No 81.57 81.2 November 29, 2024
D-79,W-68,M-56 200: 67.28  100: 65.64
50: 67.59 21: 72.5		 No 80.36 81.45 November 27, 2024
D-78,W-67,M-56 200: 67.08  100: 65.31
50: 67.02 21: 71.56		 No 80 80.26 November 26, 2024
D-78,W-64,M-56 200: 66.94  100: 65.01
50: 66.48 21: 70.64		 No 77.42 80.21 November 25, 2024
D-73,W-64,M-54 200: 66.74  100: 64.69
50: 65.92 21: 69.63		 No 75.5 76.68 November 22, 2024
D-71,W-63,M-53 200: 66.57  100: 64.44
50: 65.48 21: 68.89		 No 70.75 75.23 November 21, 2024
D-61,W-58,M-50 200: 66.4  100: 64.22
50: 65.08 21: 68.22		 No 69.94 70.26 November 20, 2024
D-60,W-58,M-50 200: 66.28  100: 64.09
50: 64.87 21: 68.01		 No 68.43 70.04 November 19, 2024
D-58,W-56,M-49 200: 66.25  100: 63.97
50: 64.66 21: 67.79		 No 69.08 69.12 November 18, 2024
D-58,W-56,M-49 200: 66.06  100: 63.85
50: 64.48 21: 67.65		 No 71.26 69.15 November 15, 2024
D-68,W-59,M-51 200: 65.96  100: 63.74
50: 64.29 21: 67.5		 No 73.01 71.61 November 14, 2024
D-77,W-62,M-52 200: 65.83  100: 63.58
50: 63.99 21: 67.06		 No 70.65 73.42 November 13, 2024
D-72,W-59,M-50 200: 65.68  100: 63.37
50: 63.6 21: 66.39		 No 70.26 70.99 November 12, 2024
D-72,W-58,M-50 200: 65.63  100: 63.22
50: 63.3 21: 65.91		 No 71 70.61 November 11, 2024
D-71,W-58,M-50 200: 65.42  100: 63.06
50: 63 21: 65.41		 No 71.03 70.46 November 8, 2024
D-75,W-59,M-50 200: 65.3  100: 62.9
50: 62.7 21: 64.88		 No 71.68 71.16 November 7, 2024
D-67,W-54,M-48 200: 65.05  100: 62.56
50: 61.98 21: 63.47		 No 66.27 67.07 November 5, 2024
D-66,W-54,M-47 200: 65.03  100: 62.46
50: 61.78 21: 63.09		 No 66 66.61 November 4, 2024
D-66,W-54,M-46 200: 64.86  100: 62.38
50: 61.58 21: 62.72		 No 66.09 66.63 November 1, 2024
D-64,W-53,M-47 200: 64.79  100: 62.29
50: 61.37 21: 62.31		 No 60.99 65.65 October 31, 2024
D-54,W-48,M-44 200: 64.74  100: 62.23
50: 61.2 21: 61.96		 No 63.19 62.65 October 30, 2024
D-58,W-50,M-45 200: 64.71  100: 62.22
50: 61.14 21: 61.88		 No 61.73 63.45 October 29, 2024
D-52,W-49,M-44 200: 64.72  100: 62.2
50: 61.04 21: 61.72		 No 63.76 61.89 October 28, 2024
D-57,W-48,M-44 200: 64.64  100: 62.21
50: 61.01 21: 61.7		 No 63.44 62.8 October 25, 2024
D-58,W-49,M-45 200: 64.6  100: 62.2
50: 60.94 21: 61.58		 No 62.79 63.12 October 24, 2024
2025 © SwingIdea.com
?>