PCOR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-55,M-53 200: 68.06  100: 68.24
50: 67.73 21: 68.51		 No 72.29 71.52 July 7, 2025
D-71,W-55,M-54 200: 68  100: 68.18
50: 67.58 21: 68.2		 No 71.29 73.11 July 3, 2025
D-63,W-52,M-52 200: 67.92  100: 68.09
50: 67.35 21: 67.68		 No 68.76 70.35 July 2, 2025
D-61,W-51,M-51 200: 67.85  100: 68.06
50: 67.23 21: 67.4		 No 68.21 69.68 July 1, 2025
D-56,W-49,M-51 200: 67.8  100: 68.03
50: 67.13 21: 67.16		 No 68.56 68.42 June 30, 2025
D-54,W-49,M-51 200: 67.76  100: 68.03
50: 67.08 21: 67.02		 No 68.26 67.86 June 27, 2025
D-54,W-49,M-51 200: 67.72  100: 68.03
50: 67.05 21: 66.94		 No 67.91 67.89 June 26, 2025
D-53,W-48,M-51 200: 67.67  100: 68.04
50: 67.01 21: 66.83		 No 68.6 67.51 June 25, 2025
D-56,W-49,M-51 200: 67.63  100: 68.06
50: 66.99 21: 66.76		 No 67.14 68.32 June 24, 2025
D-48,W-47,M-50 200: 67.53  100: 68.14
50: 66.99 21: 66.65		 No 67.73 66.34 June 18, 2025
D-49,W-47,M-50 200: 67.49  100: 68.18
50: 67.01 21: 66.68		 No 65.09 66.68 June 17, 2025
D-45,W-44,M-49 200: 67.45  100: 68.21
50: 67.02 21: 66.68		 No 65.34 65.65 June 16, 2025
D-38,W-44,M-48 200: 67.43  100: 68.27
50: 67.08 21: 66.79		 Yes 63.84 64.18 June 13, 2025
D-42,W-45,M-49 200: 67.46  100: 68.36
50: 67.2 21: 67.07		 No 65.58 65.32 June 12, 2025
D-45,W-46,M-50 200: 67.47  100: 68.42
50: 67.28 21: 67.25		 No 67.35 66.01 June 11, 2025
D-49,W-47,M-50 200: 67.47  100: 68.48
50: 67.33 21: 67.38		 No 67.95 67.14 June 10, 2025
D-51,W-48,M-51 200: 67.46  100: 68.51
50: 67.34 21: 67.41		 No 68.4 67.53 June 9, 2025
D-52,W-48,M-51 200: 67.45  100: 68.53
50: 67.33 21: 67.39		 No 69.25 67.86 June 6, 2025
D-53,W-48,M-51 200: 67.44  100: 68.55
50: 67.31 21: 67.34		 No 67.58 67.98 June 5, 2025
D-50,W-48,M-50 200: 67.44  100: 68.56
50: 67.28 21: 67.28		 No 67.51 67.32 June 4, 2025
D-51,W-48,M-50 200: 67.44  100: 68.59
50: 67.28 21: 67.27		 No 65.71 67.34 June 3, 2025
D-44,W-47,M-49 200: 67.44  100: 68.62
50: 67.27 21: 67.26		 No 67.04 65.67 June 2, 2025
D-50,W-47,M-51 200: 67.45  100: 68.68
50: 67.34 21: 67.43		 No 67.04 67.17 May 30, 2025
D-50,W-48,M-51 200: 67.45  100: 68.71
50: 67.35 21: 67.46		 No 68.27 67.25 May 29, 2025
D-50,W-48,M-51 200: 67.46  100: 68.74
50: 67.35 21: 67.48		 No 68.44 67.29 May 28, 2025
D-53,W-49,M-52 200: 67.46  100: 68.78
50: 67.35 21: 67.5		 No 68.68 68.18 May 27, 2025
D-50,W-48,M-51 200: 67.45  100: 68.79
50: 67.32 21: 67.43		 No 66.08 67.28 May 23, 2025
D-52,W-48,M-51 200: 67.44  100: 68.83
50: 67.32 21: 67.44		 No 67.67 67.67 May 22, 2025
D-51,W-48,M-51 200: 67.44  100: 68.85
50: 67.3 21: 67.42		 No 68.99 67.31 May 21, 2025
D-59,W-51,M-53 200: 67.42  100: 68.88
50: 67.21 21: 67.2		 No 69.85 69.94 May 19, 2025
D-63,W-51,M-53 200: 67.41  100: 68.86
50: 67.1 21: 66.91		 No 71.57 71.08 May 16, 2025
D-64,W-52,M-53 200: 67.39  100: 68.82
50: 66.94 21: 66.47		 No 71.59 71.43 May 15, 2025
D-65,W-52,M-54 200: 67.37  100: 68.77
50: 66.75 21: 65.95		 No 72.27 71.84 May 14, 2025
D-67,W-53,M-54 200: 67.34  100: 68.7
50: 66.54 21: 65.33		 No 72.53 72.4 May 13, 2025
D-52,W-45,M-49 200: 67.49  100: 68.85
50: 66.22 21: 63.07		 No 64 64.65 May 5, 2025
D-53,W-45,M-50 200: 67.56  100: 68.93
50: 66.28 21: 62.9		 No 64.75 64.85 May 2, 2025
D-49,W-43,M-49 200: 67.63  100: 69.02
50: 66.34 21: 62.7		 No 64.86 63.21 May 1, 2025
D-51,W-44,M-49 200: 67.73  100: 69.13
50: 66.47 21: 62.64		 No 62.24 64.09 April 30, 2025
D-51,W-44,M-49 200: 67.83  100: 69.24
50: 66.56 21: 62.49		 No 63.44 63.99 April 29, 2025
D-50,W-44,M-49 200: 67.94  100: 69.34
50: 66.67 21: 62.33		 No 64.06 63.68 April 28, 2025
D-50,W-44,M-49 200: 68.01  100: 69.46
50: 66.79 21: 62.19		 No 62.66 63.74 April 25, 2025
D-49,W-43,M-48 200: 68.08  100: 69.57
50: 66.91 21: 62.03		 No 60.77 62.99 April 24, 2025
D-43,W-41,M-47 200: 68.16  100: 69.71
50: 67.07 21: 61.93		 No 60.02 60.28 April 23, 2025
D-36,W-37,M-45 200: 68.28  100: 69.9
50: 67.35 21: 62.1		 Yes 57.01 57.23 April 22, 2025
D-34,W-38,M-44 200: 68.42  100: 70.15
50: 67.76 21: 62.62		 Yes 57.29 56.26 April 21, 2025
D-36,W-37,M-45 200: 68.61  100: 70.43
50: 68.23 21: 63.28		 Yes 59.49 58.35 April 17, 2025
D-39,W-39,M-46 200: 68.76  100: 70.67
50: 68.64 21: 63.8		 Yes 59.36 59.86 April 16, 2025
D-40,W-39,M-47 200: 68.9  100: 70.89
50: 69 21: 64.22		 Yes 60.56 60.6 April 15, 2025
D-40,W-39,M-47 200: 69.03  100: 71.1
50: 69.34 21: 64.6		 Yes 61.34 60.53 April 14, 2025
D-40,W-39,M-47 200: 69.17  100: 71.31
50: 69.7 21: 65.03		 Yes 60.72 60.6 April 11, 2025
D-40,W-40,M-47 200: 69.32  100: 71.52
50: 70.07 21: 65.49		 Yes 62.04 60.74 April 10, 2025
D-44,W-43,M-49 200: 69.47  100: 71.74
50: 70.45 21: 66		 No 55.4 63.85 April 9, 2025
D-28,W-35,M-45 200: 69.6  100: 71.91
50: 70.72 21: 66.22		 Yes 60.5 56.29 April 8, 2025
D-28,W-35,M-45 200: 69.97  100: 72.51
50: 71.85 21: 68.23		 Yes 59.65 57.32 April 4, 2025
D-33,W-39,M-47 200: 70.16  100: 72.82
50: 72.44 21: 69.38		 Yes 63.77 62.06 April 3, 2025
D-44,W-45,M-52 200: 70.31  100: 73.04
50: 72.86 21: 70.15		 No 65.93 68.97 April 2, 2025
D-36,W-43,M-49 200: 70.48  100: 73.24
50: 73.24 21: 70.55		 Yes 64.56 66.02 March 31, 2025
D-38,W-43,M-49 200: 70.53  100: 73.38
50: 73.54 21: 71.02		 Yes 68.82 66.8 March 28, 2025
D-44,W-46,M-51 200: 70.71  100: 73.61
50: 74 21: 71.7		 No 72.42 69.97 March 26, 2025
D-49,W-48,M-52 200: 70.79  100: 73.68
50: 74.16 21: 71.88		 No 71.93 72.35 March 25, 2025
D-48,W-46,M-52 200: 70.83  100: 73.71
50: 74.23 21: 71.83		 No 71.77 71.96 March 24, 2025
D-44,W-46,M-51 200: 70.89  100: 73.75
50: 74.33 21: 71.82		 No 68.79 70.38 March 21, 2025
D-42,W-45,M-51 200: 70.96  100: 73.82
50: 74.49 21: 71.97		 No 69.27 69.47 March 20, 2025
D-43,W-46,M-51 200: 71.05  100: 73.91
50: 74.69 21: 72.23		 No 68.88 69.82 March 19, 2025
D-40,W-44,M-50 200: 71.12  100: 73.99
50: 74.89 21: 72.48		 Yes 68.88 68.61 March 18, 2025
D-38,W-44,M-50 200: 71.28  100: 74.18
50: 75.37 21: 73.23		 Yes 67 68.13 March 14, 2025
D-33,W-42,M-48 200: 71.36  100: 74.29
50: 75.67 21: 73.77		 Yes 67.9 65.77 March 13, 2025
D-29,W-41,M-48 200: 71.59  100: 74.6
50: 76.42 21: 75.35		 Yes 65.5 65.21 March 11, 2025
D-40,W-49,M-53 200: 71.8  100: 74.9
50: 77.19 21: 77.18		 No 71.93 73.26 March 7, 2025
D-40,W-50,M-54 200: 71.89  100: 74.97
50: 77.61 21: 78.35		 No 73.49 74.34 March 4, 2025
D-39,W-52,M-54 200: 71.94  100: 74.99
50: 77.74 21: 78.77		 No 77.05 74.26 March 3, 2025
D-44,W-52,M-55 200: 71.98  100: 75
50: 77.89 21: 79.25		 No 75.6 76.47 February 28, 2025
D-42,W-51,M-54 200: 72.06  100: 74.98
50: 77.94 21: 79.54		 No 79.45 75.92 February 27, 2025
D-66,W-64,M-60 200: 72  100: 74.37
50: 77.47 21: 79.61		 No 87 86.48 February 19, 2025
D-70,W-67,M-60 200: 71.82  100: 73.84
50: 76.64 21: 77.9		 No 81.05 87.5 February 14, 2025
D-42,W-54,M-54 200: 71.72  100: 73.56
50: 76.2 21: 76.89		 No 74.42 75.1 February 13, 2025
D-38,W-52,M-53 200: 71.74  100: 73.52
50: 76.24 21: 77.08		 No 73.82 74.29 February 12, 2025
D-40,W-53,M-54 200: 71.77  100: 73.5
50: 76.32 21: 77.37		 No 75.09 74.8 February 11, 2025
D-45,W-54,M-55 200: 71.74  100: 73.48
50: 76.39 21: 77.64		 No 76.64 76.3 February 10, 2025
D-41,W-54,M-54 200: 71.8  100: 73.42
50: 76.39 21: 77.78		 No 76.93 75.45 February 7, 2025
D-44,W-55,M-55 200: 71.8  100: 73.38
50: 76.43 21: 78.02		 No 77.63 76.25 February 6, 2025
D-48,W-58,M-56 200: 71.78  100: 73.32
50: 76.44 21: 78.21		 No 78.01 77.44 February 5, 2025
D-48,W-58,M-56 200: 71.74  100: 73.23
50: 76.39 21: 78.29		 No 78.44 77.62 February 4, 2025
D-50,W-62,M-56 200: 71.68  100: 73.14
50: 76.34 21: 78.36		 No 77.19 78.02 February 3, 2025
D-55,W-61,M-56 200: 71.66  100: 73.03
50: 76.28 21: 78.4		 No 81.46 79.56 January 31, 2025
D-57,W-62,M-56 200: 71.61  100: 72.9
50: 76.14 21: 78.28		 No 80.69 80.1 January 30, 2025
D-58,W-61,M-56 200: 71.56  100: 72.75
50: 75.98 21: 78.09		 No 81.69 80.44 January 29, 2025
D-63,W-64,M-57 200: 71.49  100: 72.59
50: 75.8 21: 77.84		 No 79.56 81.78 January 28, 2025
D-57,W-60,M-56 200: 71.39  100: 72.4
50: 75.55 21: 77.42		 No 76.39 79.43 January 27, 2025
D-53,W-59,M-55 200: 71.34  100: 72.25
50: 75.4 21: 77.21		 No 79 77.99 January 24, 2025
D-55,W-60,M-55 200: 71.3  100: 72.13
50: 75.29 21: 77.13		 No 78.46 78.42 January 23, 2025
D-57,W-61,M-56 200: 71.25  100: 71.99
50: 75.16 21: 76.99		 No 79.19 78.99 January 22, 2025
D-55,W-60,M-56 200: 71.19  100: 71.85
50: 75.01 21: 76.78		 No 78 78.49 January 21, 2025
D-51,W-58,M-55 200: 71.11  100: 71.7
50: 74.86 21: 76.6		 No 79.11 76.98 January 17, 2025
D-55,W-60,M-56 200: 71.05  100: 71.59
50: 74.78 21: 76.56		 No 76.84 78.11 January 16, 2025
D-51,W-58,M-55 200: 70.96  100: 71.45
50: 74.64 21: 76.4		 No 77.1 76.77 January 15, 2025
D-44,W-56,M-54 200: 70.91  100: 71.35
50: 74.55 21: 76.36		 No 75.15 74.82 January 14, 2025
D-43,W-56,M-53 200: 70.87  100: 71.28
50: 74.54 21: 76.52		 No 73.56 74.33 January 13, 2025
D-44,W-56,M-53 200: 70.81  100: 71.2
50: 74.55 21: 76.76		 No 74.7 74.86 January 10, 2025
D-48,W-58,M-55 200: 70.75  100: 71.12
50: 74.54 21: 76.96		 No 75.56 76.32 January 8, 2025
2025 © SwingIdea.com
?>