PCOR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-53,M-48 200: 57.52  100: 53.81
50: 54.16 21: 54.79		 No 59.8 56.98 October 16, 2026
D-66,W-55,M-49 200: 57.56  100: 53.74
50: 54.04 21: 54.56		 No 55.43 58.6 October 15, 2026
D-58,W-52,M-47 200: 57.58  100: 53.64
50: 53.86 21: 54.14		 No 56.1 55.97 October 14, 2026
D-59,W-52,M-47 200: 57.63  100: 53.59
50: 53.77 21: 53.94		 No 56.23 56.19 October 13, 2026
D-59,W-52,M-47 200: 57.67  100: 53.53
50: 53.67 21: 53.71		 No 56.48 56.22 October 12, 2026
D-59,W-52,M-47 200: 57.7  100: 53.47
50: 53.57 21: 53.44		 No 54.16 56.21 October 9, 2026
D-55,W-51,M-46 200: 57.73  100: 53.42
50: 53.46 21: 53.15		 No 54.52 54.78 October 8, 2026
D-55,W-51,M-46 200: 57.78  100: 53.39
50: 53.41 21: 52.98		 No 54.04 54.8 October 7, 2026
D-53,W-50,M-46 200: 57.81  100: 53.35
50: 53.35 21: 52.79		 No 54.22 54.39 October 6, 2026
D-53,W-50,M-46 200: 57.83  100: 53.33
50: 53.31 21: 52.62		 No 53.69 54.18 October 5, 2026
D-42,W-46,M-44 200: 57.85  100: 53.31
50: 53.27 21: 52.45		 No 52.3 50.95 October 2, 2026
D-44,W-47,M-44 200: 57.9  100: 53.35
50: 53.37 21: 52.61		 No 53.13 51.66 October 1, 2026
D-44,W-47,M-44 200: 57.95  100: 53.38
50: 53.44 21: 52.71		 No 49.84 51.72 September 30, 2026
D-36,W-45,M-42 200: 58.01  100: 53.4
50: 53.51 21: 52.82		 No 48.86 49.54 September 29, 2026
D-33,W-44,M-42 200: 58.1  100: 53.47
50: 53.67 21: 53.16		 No 48.26 49.06 September 28, 2026
D-34,W-44,M-42 200: 58.19  100: 53.56
50: 53.86 21: 53.59		 No 48.76 49.3 September 25, 2026
D-34,W-45,M-42 200: 58.33  100: 53.69
50: 54.17 21: 54.4		 No 51.91 49.5 September 24, 2026
D-37,W-46,M-43 200: 58.41  100: 53.77
50: 54.36 21: 54.91		 No 51.23 51.06 September 23, 2026
D-37,W-46,M-43 200: 58.39  100: 53.76
50: 54.36 21: 54.89		 No 52.55 50.85 September 22, 2026
D-39,W-47,M-44 200: 58.44  100: 53.81
50: 54.5 21: 55.32		 No 51.79 51.69 September 21, 2026
D-37,W-46,M-43 200: 58.49  100: 53.84
50: 54.61 21: 55.7		 No 51.99 51.27 September 18, 2026
D-38,W-47,M-44 200: 58.55  100: 53.88
50: 54.75 21: 56.16		 No 51.98 51.75 September 17, 2026
D-39,W-47,M-44 200: 58.6  100: 53.91
50: 54.87 21: 56.63		 No 51.89 51.97 September 16, 2026
D-40,W-48,M-44 200: 58.65  100: 53.94
50: 54.99 21: 57.12		 No 56.04 52.56 September 15, 2026
D-48,W-52,M-46 200: 58.68  100: 53.96
50: 55.09 21: 57.6		 No 54.76 56.74 September 14, 2026
D-38,W-48,M-44 200: 58.67  100: 53.89
50: 55.02 21: 57.69		 No 53.05 53.26 September 11, 2026
D-38,W-48,M-44 200: 58.68  100: 53.9
50: 55.1 21: 58.15		 No 53 53.21 September 10, 2026
D-40,W-49,M-45 200: 58.7  100: 53.9
50: 55.17 21: 58.67		 No 55.94 54.13 September 9, 2026
D-44,W-51,M-46 200: 58.7  100: 53.88
50: 55.21 21: 59.15		 No 57.4 56.18 September 8, 2026
D-49,W-53,M-47 200: 58.64  100: 53.82
50: 55.17 21: 59.47		 No 59.5 58.01 September 4, 2026
D-56,W-56,M-49 200: 58.59  100: 53.73
50: 55.06 21: 59.62		 No 60.78 60.59 September 3, 2026
D-54,W-55,M-48 200: 58.47  100: 53.38
50: 54.48 21: 59.15		 No 59.86 59.49 September 2, 2026
D-57,W-56,M-48 200: 58.4  100: 53.25
50: 54.28 21: 59.12		 No 61.75 60.36 September 1, 2026
D-64,W-59,M-50 200: 58.38  100: 53.11
50: 54.03 21: 58.99		 No 63.87 62.72 August 31, 2026
D-67,W-58,M-49 200: 57.98  100: 52.34
50: 52.66 21: 57.51		 No 63.15 62.09 August 24, 2026
D-72,W-60,M-50 200: 57.68  100: 51.68
50: 51.35 21: 55.62		 No 59.85 62.92 August 19, 2026
D-67,W-57,M-48 200: 57.58  100: 51.45
50: 50.88 21: 54.85		 No 59.04 59.89 August 18, 2026
D-70,W-57,M-48 200: 57.48  100: 51.13
50: 50.19 21: 53.9		 No 62.21 59.8 August 14, 2026
D-70,W-52,M-43 200: 56.92  100: 49.52
50: 46.08 21: 45.66		 No 56 53.79 July 30, 2026
D-65,W-48,M-40 200: 56.93  100: 49.43
50: 45.76 21: 44.8		 No 48.71 50.16 July 29, 2026
D-62,W-47,M-39 200: 56.97  100: 49.42
50: 45.58 21: 44.24		 No 47 48.84 July 28, 2026
D-57,W-44,M-37 200: 57.03  100: 49.44
50: 45.45 21: 43.75		 No 43.82 46.58 July 27, 2026
D-46,W-39,M-33 200: 57.11  100: 49.5
50: 45.4 21: 43.46		 No 42.15 42.83 July 24, 2026
D-40,W-37,M-31 200: 57.24  100: 49.63
50: 45.51 21: 43.52		 No 42.52 41.08 July 23, 2026
D-50,W-40,M-34 200: 57.54  100: 49.98
50: 45.86 21: 44		 No 44.99 44.32 July 21, 2026
D-58,W-42,M-36 200: 57.65  100: 50.1
50: 45.92 21: 43.97		 No 44.94 46.27 July 20, 2026
D-57,W-42,M-36 200: 57.76  100: 50.18
50: 45.9 21: 43.73		 No 44.85 45.95 July 17, 2026
D-54,W-41,M-35 200: 57.88  100: 50.27
50: 45.9 21: 43.49		 No 44.22 45.13 July 16, 2026
D-49,W-39,M-34 200: 58.01  100: 50.37
50: 45.93 21: 43.32		 No 43.76 43.58 July 15, 2026
D-47,W-38,M-33 200: 58.14  100: 50.51
50: 46.03 21: 43.29		 No 41.83 43.04 July 14, 2026
D-50,W-39,M-34 200: 58.28  100: 50.67
50: 46.15 21: 43.32		 No 43.99 44.03 July 13, 2026
D-47,W-38,M-33 200: 58.4  100: 50.8
50: 46.24 21: 43.25		 No 45.26 43.33 July 10, 2026
D-50,W-39,M-34 200: 58.54  100: 50.96
50: 46.36 21: 43.24		 No 42.41 44.02 July 9, 2026
D-49,W-39,M-34 200: 58.67  100: 51.1
50: 46.45 21: 43.16		 No 43.9 43.85 July 8, 2026
D-52,W-40,M-35 200: 58.8  100: 51.25
50: 46.56 21: 43.08		 No 45 44.72 July 7, 2026
D-50,W-39,M-34 200: 58.92  100: 51.38
50: 46.63 21: 42.91		 No 43.13 44.04 July 6, 2026
D-50,W-39,M-34 200: 59.06  100: 51.53
50: 46.74 21: 42.79		 No 41.92 43.97 July 2, 2026
D-44,W-36,M-31 200: 59.19  100: 51.68
50: 46.85 21: 42.67		 No 41.92 42.14 July 1, 2026
D-39,W-35,M-29 200: 59.33  100: 51.88
50: 47.04 21: 42.72		 No 40.23 40.62 June 30, 2026
D-40,W-35,M-29 200: 59.49  100: 52.1
50: 47.31 21: 42.94		 No 42.77 41 June 29, 2026
D-28,W-33,M-28 200: 59.92  100: 52.82
50: 48.18 21: 43.8		 No 38.91 39 June 24, 2026
D-28,W-33,M-28 200: 60.07  100: 53.1
50: 48.56 21: 44.31		 No 39.75 38.93 June 23, 2026
D-28,W-33,M-28 200: 60.23  100: 53.39
50: 48.95 21: 44.88		 No 39.05 38.99 June 22, 2026
D-30,W-33,M-29 200: 60.4  100: 53.68
50: 49.36 21: 45.49		 No 39.74 39.99 June 18, 2026
D-30,W-34,M-29 200: 60.57  100: 53.96
50: 49.74 21: 46.07		 No 41.97 40.1 June 17, 2026
D-33,W-35,M-30 200: 60.74  100: 54.24
50: 50.13 21: 46.7		 No 42.24 41.81 June 16, 2026
D-34,W-35,M-30 200: 60.89  100: 54.5
50: 50.47 21: 47.22		 No 42.81 42.4 June 15, 2026
D-34,W-35,M-30 200: 61.04  100: 54.74
50: 50.8 21: 47.72		 No 42.2 42.36 June 12, 2026
D-33,W-35,M-30 200: 61.19  100: 54.99
50: 51.15 21: 48.29		 No 42.85 42.2 June 11, 2026
D-35,W-36,M-31 200: 61.34  100: 55.25
50: 51.51 21: 48.93		 No 44.42 43.54 June 10, 2026
D-39,W-38,M-32 200: 61.47  100: 55.48
50: 51.84 21: 49.5		 No 46.34 45.74 June 9, 2026
D-42,W-39,M-33 200: 61.6  100: 55.68
50: 52.09 21: 49.89		 No 48.62 47.41 June 8, 2026
D-45,W-40,M-33 200: 61.7  100: 55.85
50: 52.28 21: 50.15		 No 50.94 48.57 June 5, 2026
D-49,W-42,M-35 200: 61.8  100: 55.99
50: 52.43 21: 50.32		 No 51.87 50.7 June 4, 2026
D-54,W-44,M-37 200: 61.96  100: 56.21
50: 52.57 21: 50.24		 No 53.64 52.7 June 2, 2026
D-61,W-47,M-42 200: 62.02  100: 56.29
50: 52.57 21: 49.98		 No 51.27 55.23 June 1, 2026
D-47,W-41,M-36 200: 62.06  100: 56.31
50: 52.46 21: 49.43		 No 47.62 49.49 May 29, 2026
D-41,W-38,M-35 200: 62.15  100: 56.45
50: 52.58 21: 49.43		 No 47.32 47.54 May 28, 2026
D-38,W-38,M-35 200: 62.26  100: 56.63
50: 52.79 21: 49.62		 No 47.16 46.88 May 27, 2026
D-40,W-39,M-35 200: 62.38  100: 56.82
50: 53.03 21: 49.91		 No 46.46 47.56 May 26, 2026
D-38,W-38,M-35 200: 62.49  100: 57.01
50: 53.25 21: 50.16		 No 46.6 46.85 May 22, 2026
D-36,W-37,M-34 200: 62.61  100: 57.22
50: 53.51 21: 50.51		 No 46.62 46.38 May 21, 2026
D-38,W-38,M-35 200: 62.74  100: 57.43
50: 53.8 21: 50.94		 No 46.71 47.54 May 20, 2026
D-38,W-38,M-35 200: 62.86  100: 57.64
50: 54.06 21: 51.3		 No 49.11 47.37 May 19, 2026
D-39,W-39,M-35 200: 62.99  100: 57.84
50: 54.33 21: 51.71		 No 46.08 47.9 May 18, 2026
D-34,W-37,M-34 200: 63.12  100: 58.05
50: 54.59 21: 52.12		 No 47.11 46.33 May 15, 2026
D-34,W-37,M-35 200: 63.27  100: 58.29
50: 54.93 21: 52.72		 No 45.99 46.55 May 14, 2026
D-33,W-37,M-34 200: 63.41  100: 58.53
50: 55.27 21: 53.37		 No 47.31 45.99 May 13, 2026
D-36,W-38,M-35 200: 63.55  100: 58.79
50: 55.65 21: 54.15		 No 50.2 48.09 May 12, 2026
D-39,W-40,M-37 200: 63.68  100: 59
50: 55.96 21: 54.79		 No 52.69 50.1 May 11, 2026
D-45,W-42,M-39 200: 63.76  100: 59.18
50: 56.2 21: 55.28		 No 52.49 53.28 May 8, 2026
D-45,W-42,M-39 200: 63.81  100: 59.3
50: 56.32 21: 55.49		 No 54.1 53.51 May 7, 2026
D-44,W-42,M-38 200: 63.85  100: 59.42
50: 56.43 21: 55.7		 No 54.03 52.96 May 6, 2026
D-47,W-43,M-40 200: 63.88  100: 59.55
50: 56.57 21: 55.99		 No 53.36 54.69 May 5, 2026
D-60,W-48,M-44 200: 63.86  100: 59.6
50: 56.43 21: 55.5		 No 58.11 59.32 May 1, 2026
D-54,W-45,M-42 200: 63.83  100: 59.6
50: 56.31 21: 55.1		 No 55.42 56.58 April 30, 2026
D-52,W-44,M-41 200: 63.84  100: 59.66
50: 56.3 21: 54.94		 No 55.93 55.98 April 29, 2026
D-51,W-44,M-41 200: 63.85  100: 59.74
50: 56.31 21: 54.83		 No 56.39 55.53 April 28, 2026
D-51,W-44,M-41 200: 63.85  100: 59.82
50: 56.34 21: 54.76		 No 55.21 55.65 April 27, 2026
D-51,W-43,M-41 200: 63.85  100: 59.91
50: 56.37 21: 54.67		 No 53.54 55.4 April 24, 2026
D-46,W-42,M-39 200: 63.86  100: 60
50: 56.41 21: 54.59		 No 54.85 53.4 April 23, 2026
D-54,W-45,M-42 200: 63.88  100: 60.13
50: 56.54 21: 54.71		 No 56.79 56.85 April 22, 2026
D-53,W-44,M-41 200: 63.86  100: 60.19
50: 56.52 21: 54.49		 No 56.01 56.18 April 21, 2026
D-52,W-44,M-41 200: 63.84  100: 60.27
50: 56.54 21: 54.31		 No 55.08 55.71 April 20, 2026
2026 © SwingIdea.com