PCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-33,M-41 200: 15.66  100: 15.07
50: 14.07 21: 13.03		 No 13.03 13.09 October 16, 2026
D-44,W-32,M-40 200: 15.69  100: 15.11
50: 14.11 21: 13.03		 No 13.17 12.96 October 15, 2026
D-47,W-33,M-41 200: 15.72  100: 15.15
50: 14.16 21: 13.03		 No 13.28 13.15 October 14, 2026
D-50,W-35,M-41 200: 15.74  100: 15.19
50: 14.2 21: 13.02		 No 13.21 13.33 October 13, 2026
D-47,W-33,M-41 200: 15.77  100: 15.23
50: 14.23 21: 12.99		 No 13.12 13.16 October 12, 2026
D-47,W-33,M-41 200: 15.8  100: 15.28
50: 14.28 21: 12.97		 No 12.72 13.13 October 9, 2026
D-40,W-29,M-39 200: 15.82  100: 15.32
50: 14.33 21: 12.95		 No 12.76 12.67 October 8, 2026
D-41,W-30,M-39 200: 15.86  100: 15.37
50: 14.39 21: 12.98		 No 12.46 12.79 October 7, 2026
D-36,W-28,M-38 200: 15.89  100: 15.43
50: 14.46 21: 13		 No 12.39 12.5 October 6, 2026
D-33,W-26,M-38 200: 15.93  100: 15.49
50: 14.54 21: 13.06		 No 12.31 12.35 October 5, 2026
D-33,W-26,M-38 200: 15.96  100: 15.55
50: 14.63 21: 13.13		 No 12.34 12.32 October 2, 2026
D-30,W-25,M-37 200: 16  100: 15.62
50: 14.72 21: 13.22		 No 12.19 12.17 October 1, 2026
D-29,W-25,M-37 200: 16.14  100: 15.82
50: 14.99 21: 13.5		 No 11.95 12.18 September 29, 2026
D-25,W-24,M-37 200: 16.18  100: 15.9
50: 15.11 21: 13.63		 No 12.31 11.95 September 28, 2026
D-28,W-25,M-38 200: 16.22  100: 15.98
50: 15.23 21: 13.81		 No 12.38 12.34 September 25, 2026
D-27,W-25,M-38 200: 16.25  100: 16.05
50: 15.35 21: 13.97		 No 12.48 12.32 September 24, 2026
D-28,W-26,M-38 200: 16.29  100: 16.13
50: 15.48 21: 14.14		 No 12.6 12.41 September 23, 2026
D-31,W-27,M-39 200: 16.33  100: 16.2
50: 15.6 21: 14.32		 No 13.03 12.88 September 22, 2026
D-31,W-27,M-39 200: 16.36  100: 16.27
50: 15.71 21: 14.47		 No 13.25 12.94 September 21, 2026
D-32,W-28,M-40 200: 16.39  100: 16.34
50: 15.83 21: 14.63		 No 13.29 13.2 September 18, 2026
D-33,W-29,M-41 200: 16.42  100: 16.4
50: 15.93 21: 14.79		 No 13.45 13.38 September 17, 2026
D-33,W-29,M-40 200: 16.45  100: 16.46
50: 16.04 21: 14.93		 Yes 13.33 13.35 September 16, 2026
D-31,W-28,M-40 200: 16.47  100: 16.53
50: 16.15 21: 15.1		 Yes 13.71 13.15 September 15, 2026
D-33,W-30,M-41 200: 16.51  100: 16.6
50: 16.27 21: 15.3		 Yes 13.84 13.6 September 14, 2026
D-34,W-31,M-42 200: 16.53  100: 16.66
50: 16.38 21: 15.48		 Yes 14.15 13.8 September 11, 2026
D-35,W-32,M-43 200: 16.56  100: 16.71
50: 16.48 21: 15.66		 Yes 14.16 14.03 September 10, 2026
D-36,W-32,M-44 200: 16.58  100: 16.77
50: 16.58 21: 15.83		 Yes 14.83 14.19 September 9, 2026
D-39,W-37,M-46 200: 16.6  100: 16.82
50: 16.68 21: 16.01		 Yes 14.26 14.82 September 8, 2026
D-35,W-33,M-44 200: 16.62  100: 16.86
50: 16.76 21: 16.13		 Yes 13.8 14.3 September 4, 2026
D-32,W-31,M-43 200: 16.64  100: 16.91
50: 16.86 21: 16.32		 Yes 13.35 13.96 September 3, 2026
D-27,W-29,M-40 200: 16.66  100: 16.97
50: 16.97 21: 16.57		 Yes 13.56 13.33 September 2, 2026
D-29,W-32,M-41 200: 16.69  100: 17.04
50: 17.12 21: 16.91		 Yes 13.3 14.06 September 1, 2026
D-22,W-30,M-40 200: 16.72  100: 17.11
50: 17.28 21: 17.31		 Yes 13.26 13.27 August 31, 2026
D-58,W-59,M-57 200: 16.73  100: 17.17
50: 17.42 21: 17.71		 No 18.26 18.22 August 26, 2026
D-58,W-59,M-56 200: 16.69  100: 17.13
50: 17.35 21: 17.59		 No 17.64 18.11 August 24, 2026
D-53,W-55,M-55 200: 16.65  100: 17.08
50: 17.28 21: 17.48		 No 17.95 17.65 August 19, 2026
D-56,W-57,M-55 200: 16.64  100: 17.07
50: 17.27 21: 17.46		 No 17.7 17.82 August 18, 2026
D-51,W-54,M-54 200: 16.62  100: 17.05
50: 17.24 21: 17.42		 No 17.77 17.5 August 17, 2026
D-57,W-57,M-55 200: 16.61  100: 17.04
50: 17.23 21: 17.41		 No 17.43 17.84 August 14, 2026
D-52,W-54,M-54 200: 16.6  100: 17.03
50: 17.21 21: 17.37		 No 17.41 17.46 August 13, 2026
D-43,W-50,M-52 200: 16.54  100: 17
50: 17.18 21: 17.39		 No 17.38 17 August 6, 2026
D-51,W-54,M-54 200: 16.51  100: 16.98
50: 17.18 21: 17.46		 No 17.42 17.43 August 3, 2026
D-50,W-54,M-53 200: 16.5  100: 16.97
50: 17.17 21: 17.46		 No 17.7 17.38 July 31, 2026
D-57,W-57,M-55 200: 16.48  100: 16.96
50: 17.16 21: 17.47		 No 17.66 17.78 July 30, 2026
D-56,W-57,M-55 200: 16.46  100: 16.95
50: 17.13 21: 17.44		 No 17.9 17.71 July 29, 2026
D-57,W-57,M-55 200: 16.45  100: 16.93
50: 17.11 21: 17.41		 No 17.76 17.78 July 28, 2026
D-55,W-56,M-54 200: 16.43  100: 16.91
50: 17.08 21: 17.37		 No 17.77 17.6 July 27, 2026
D-60,W-58,M-55 200: 16.41  100: 16.9
50: 17.06 21: 17.34		 No 17.66 17.85 July 24, 2026
D-55,W-56,M-54 200: 16.39  100: 16.88
50: 17.03 21: 17.29		 No 17.81 17.54 July 23, 2026
D-68,W-60,M-56 200: 16.37  100: 16.86
50: 17.01 21: 17.27		 No 17.6 18.11 July 22, 2026
D-59,W-55,M-54 200: 16.34  100: 16.84
50: 16.97 21: 17.18		 No 17.42 17.49 July 21, 2026
D-58,W-55,M-54 200: 16.32  100: 16.82
50: 16.94 21: 17.14		 No 17.37 17.43 July 20, 2026
D-56,W-54,M-53 200: 16.31  100: 16.81
50: 16.92 21: 17.11		 No 17.71 17.32 July 17, 2026
D-61,W-56,M-54 200: 16.29  100: 16.8
50: 16.91 21: 17.09		 No 17.56 17.53 July 16, 2026
D-60,W-56,M-54 200: 16.27  100: 16.78
50: 16.88 21: 17.05		 No 17.43 17.51 July 15, 2026
D-59,W-55,M-54 200: 16.25  100: 16.76
50: 16.86 21: 17		 No 17.6 17.44 July 14, 2026
D-58,W-55,M-53 200: 16.23  100: 16.75
50: 16.83 21: 16.95		 No 17.2 17.37 July 13, 2026
D-55,W-53,M-53 200: 16.21  100: 16.74
50: 16.81 21: 16.91		 No 17.19 17.17 July 10, 2026
D-55,W-53,M-53 200: 16.19  100: 16.73
50: 16.8 21: 16.88		 No 17.08 17.18 July 9, 2026
D-54,W-52,M-52 200: 16.18  100: 16.72
50: 16.78 21: 16.85		 No 17.21 17.05 July 8, 2026
D-56,W-53,M-53 200: 16.16  100: 16.71
50: 16.77 21: 16.82		 No 16.91 17.18 July 7, 2026
D-51,W-50,M-51 200: 16.15  100: 16.7
50: 16.75 21: 16.79		 No 17.11 16.82 July 6, 2026
D-54,W-52,M-52 200: 16.14  100: 16.7
50: 16.75 21: 16.78		 No 16.79 17.05 July 2, 2026
D-47,W-49,M-49 200: 16.13  100: 16.69
50: 16.74 21: 16.75		 No 16.8 16.57 July 1, 2026
D-58,W-53,M-51 200: 16.16  100: 16.74
50: 16.79 21: 16.82		 No 17.37 17.24 June 29, 2026
D-61,W-54,M-52 200: 16.15  100: 16.73
50: 16.77 21: 16.78		 No 17.19 17.38 June 26, 2026
D-57,W-52,M-51 200: 16.14  100: 16.72
50: 16.75 21: 16.71		 No 17.23 17.08 June 25, 2026
D-58,W-53,M-51 200: 16.13  100: 16.71
50: 16.73 21: 16.67		 No 16.95 17.12 June 24, 2026
D-52,W-50,M-50 200: 16.12  100: 16.7
50: 16.72 21: 16.63		 No 16.67 16.77 June 23, 2026
D-50,W-49,M-49 200: 16.12  100: 16.7
50: 16.72 21: 16.61		 No 16.48 16.63 June 22, 2026
D-47,W-48,M-49 200: 16.11  100: 16.7
50: 16.72 21: 16.61		 No 16.45 16.48 June 18, 2026
D-46,W-48,M-48 200: 16.11  100: 16.7
50: 16.73 21: 16.62		 No 16.76 16.44 June 17, 2026
D-51,W-50,M-50 200: 16.11  100: 16.71
50: 16.74 21: 16.64		 No 16.61 16.74 June 16, 2026
D-48,W-49,M-49 200: 16.1  100: 16.71
50: 16.74 21: 16.63		 No 16.71 16.58 June 15, 2026
D-55,W-52,M-50 200: 16.09  100: 16.71
50: 16.75 21: 16.64		 No 16.86 16.95 June 12, 2026
D-53,W-50,M-50 200: 16.09  100: 16.71
50: 16.74 21: 16.6		 No 16.76 16.79 June 11, 2026
D-51,W-50,M-50 200: 16.08  100: 16.71
50: 16.74 21: 16.58		 No 16.84 16.72 June 10, 2026
D-49,W-49,M-49 200: 16.08  100: 16.71
50: 16.74 21: 16.57		 No 16.55 16.58 June 9, 2026
D-48,W-48,M-49 200: 16.07  100: 16.71
50: 16.75 21: 16.57		 No 17.13 16.48 June 8, 2026
D-59,W-53,M-51 200: 16.07  100: 16.72
50: 16.76 21: 16.58		 No 16.86 17.11 June 5, 2026
D-54,W-51,M-50 200: 16.07  100: 16.71
50: 16.74 21: 16.52		 No 16.99 16.82 June 4, 2026
D-50,W-49,M-49 200: 16.07  100: 16.71
50: 16.73 21: 16.45		 No 16.23 16.57 June 2, 2026
D-42,W-46,M-47 200: 16.07  100: 16.71
50: 16.74 21: 16.44		 No 16.13 16.15 June 1, 2026
D-45,W-47,M-48 200: 16.08  100: 16.72
50: 16.76 21: 16.47		 No 16.31 16.34 May 29, 2026
D-44,W-47,M-48 200: 16.09  100: 16.73
50: 16.78 21: 16.48		 No 16.52 16.29 May 28, 2026
D-48,W-48,M-49 200: 16.1  100: 16.74
50: 16.8 21: 16.5		 No 16.5 16.53 May 27, 2026
D-46,W-48,M-48 200: 16.11  100: 16.75
50: 16.81 21: 16.5		 No 16.54 16.42 May 26, 2026
D-47,W-48,M-49 200: 16.12  100: 16.76
50: 16.83 21: 16.5		 No 16.42 16.49 May 22, 2026
D-47,W-48,M-48 200: 16.13  100: 16.77
50: 16.84 21: 16.5		 No 16.23 16.44 May 21, 2026
D-44,W-47,M-48 200: 16.14  100: 16.77
50: 16.86 21: 16.51		 No 16.41 16.31 May 20, 2026
D-46,W-48,M-48 200: 16.15  100: 16.79
50: 16.88 21: 16.53		 No 16 16.41 May 19, 2026
D-36,W-43,M-46 200: 16.16  100: 16.8
50: 16.9 21: 16.55		 Yes 16.22 15.85 May 18, 2026
D-39,W-45,M-47 200: 16.18  100: 16.82
50: 16.94 21: 16.62		 Yes 16.66 16.13 May 15, 2026
D-50,W-50,M-50 200: 16.2  100: 16.83
50: 16.98 21: 16.67		 No 16.61 16.81 May 14, 2026
D-46,W-49,M-49 200: 16.2  100: 16.83
50: 16.98 21: 16.66		 No 16.62 16.6 May 13, 2026
D-50,W-50,M-50 200: 16.22  100: 16.84
50: 17 21: 16.66		 No 16.2 16.81 May 12, 2026
D-36,W-46,M-48 200: 16.23  100: 16.84
50: 17.01 21: 16.65		 Yes 16.16 16.21 May 11, 2026
D-32,W-45,M-47 200: 16.24  100: 16.86
50: 17.04 21: 16.69		 Yes 16.24 16.07 May 8, 2026
D-33,W-46,M-48 200: 16.26  100: 16.87
50: 17.08 21: 16.76		 Yes 16.13 16.19 May 7, 2026
D-33,W-46,M-48 200: 16.27  100: 16.89
50: 17.12 21: 16.82		 Yes 16.4 16.2 May 6, 2026
D-35,W-46,M-48 200: 16.29  100: 16.9
50: 17.15 21: 16.88		 No 16.23 16.33 May 5, 2026
D-32,W-46,M-48 200: 16.3  100: 16.92
50: 17.19 21: 16.94		 Yes 16.3 16.21 May 4, 2026
D-35,W-47,M-49 200: 16.31  100: 16.93
50: 17.23 21: 17.02		 No 16.66 16.45 May 1, 2026
D-38,W-48,M-49 200: 16.32  100: 16.94
50: 17.26 21: 17.08		 No 16.44 16.62 April 30, 2026
D-32,W-47,M-48 200: 16.33  100: 16.95
50: 17.29 21: 17.12		 No 16.11 16.37 April 29, 2026
D-29,W-46,M-48 200: 16.34  100: 16.96
50: 17.32 21: 17.2		 Yes 16.51 16.26 April 28, 2026
D-30,W-47,M-49 200: 16.35  100: 16.98
50: 17.37 21: 17.3		 No 16.77 16.39 April 27, 2026
D-33,W-48,M-49 200: 16.36  100: 16.99
50: 17.41 21: 17.4		 No 16.92 16.61 April 24, 2026
D-36,W-50,M-50 200: 16.37  100: 17
50: 17.44 21: 17.48		 No 16.93 16.83 April 23, 2026
D-36,W-50,M-50 200: 16.37  100: 17
50: 17.46 21: 17.55		 No 17.22 16.88 April 22, 2026
D-38,W-51,M-51 200: 16.38  100: 17.01
50: 17.49 21: 17.62		 No 17.41 16.98 April 21, 2026
D-43,W-53,M-52 200: 16.38  100: 17.01
50: 17.51 21: 17.69		 No 17.23 17.35 April 20, 2026
2026 © SwingIdea.com