PCAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-39,M-52 200: 116.79  100: 118.64
50: 116.56 21: 111.46		 No 111.47 110.82 October 16, 2026
D-41,W-39,M-52 200: 116.84  100: 118.79
50: 116.79 21: 111.53		 No 109.94 110.81 October 15, 2026
D-31,W-35,M-51 200: 116.89  100: 118.95
50: 117.03 21: 111.61		 Yes 107.98 108.56 October 14, 2026
D-28,W-34,M-51 200: 116.96  100: 119.15
50: 117.38 21: 111.93		 Yes 108.63 107.98 October 13, 2026
D-29,W-34,M-51 200: 117.03  100: 119.37
50: 117.76 21: 112.34		 Yes 108.22 108.13 October 12, 2026
D-28,W-34,M-51 200: 117.11  100: 119.59
50: 118.16 21: 112.78		 Yes 109.47 108.04 October 9, 2026
D-31,W-36,M-52 200: 117.19  100: 119.82
50: 118.57 21: 113.28		 Yes 106.26 109.66 October 8, 2026
D-17,W-33,M-50 200: 117.28  100: 120.03
50: 118.93 21: 113.67		 Yes 108.58 106.86 October 7, 2026
D-21,W-35,M-52 200: 117.38  100: 120.29
50: 119.43 21: 114.38		 Yes 109.18 109.32 October 6, 2026
D-21,W-35,M-52 200: 117.46  100: 120.52
50: 119.84 21: 114.91		 Yes 109.05 109.36 October 5, 2026
D-21,W-36,M-52 200: 117.54  100: 120.74
50: 120.27 21: 115.5		 Yes 110.51 109.68 October 2, 2026
D-22,W-36,M-53 200: 117.62  100: 120.97
50: 120.7 21: 116.11		 Yes 109.67 109.94 October 1, 2026
D-21,W-36,M-53 200: 117.68  100: 121.19
50: 121.14 21: 116.76		 Yes 111.66 109.81 September 30, 2026
D-24,W-38,M-54 200: 117.74  100: 121.42
50: 121.6 21: 117.49		 Yes 111.71 111.8 September 29, 2026
D-23,W-38,M-54 200: 117.79  100: 121.62
50: 122 21: 118.09		 Yes 110.37 111.65 September 28, 2026
D-22,W-37,M-53 200: 117.85  100: 121.83
50: 122.42 21: 118.77		 Yes 111.07 111.31 September 25, 2026
D-19,W-37,M-53 200: 117.93  100: 122.21
50: 123.25 21: 120.2		 Yes 112.1 110.67 September 24, 2026
D-21,W-38,M-54 200: 117.98  100: 122.44
50: 123.76 21: 121.2		 Yes 113.25 112.09 September 23, 2026
D-23,W-40,M-55 200: 117.98  100: 122.48
50: 123.83 21: 121.38		 Yes 115.36 113.9 September 22, 2026
D-24,W-41,M-55 200: 118.01  100: 122.66
50: 124.24 21: 122.16		 Yes 116.06 114.73 September 21, 2026
D-26,W-42,M-56 200: 118.03  100: 122.83
50: 124.63 21: 122.95		 Yes 117.35 116.06 September 18, 2026
D-28,W-44,M-57 200: 118.04  100: 122.97
50: 124.98 21: 123.67		 Yes 119.43 117.36 September 17, 2026
D-29,W-45,M-57 200: 118.04  100: 123.09
50: 125.29 21: 124.33		 No 123.56 118.22 September 16, 2026
D-38,W-50,M-60 200: 118.05  100: 123.2
50: 125.58 21: 124.98		 No 122.81 122.46 September 15, 2026
D-40,W-51,M-60 200: 117.99  100: 123.22
50: 125.71 21: 125.24		 No 120.89 122.86 September 14, 2026
D-39,W-51,M-60 200: 117.93  100: 123.24
50: 125.82 21: 125.49		 No 124.45 122.73 September 11, 2026
D-38,W-51,M-60 200: 117.87  100: 123.26
50: 125.95 21: 125.78		 No 122.69 122.57 September 10, 2026
D-36,W-50,M-60 200: 117.81  100: 123.28
50: 126.09 21: 126.12		 No 121.56 121.88 September 9, 2026
D-37,W-50,M-60 200: 117.74  100: 123.31
50: 126.26 21: 126.57		 No 124.16 122.5 September 8, 2026
D-42,W-54,M-61 200: 117.66  100: 123.34
50: 126.41 21: 127		 No 125.39 124.7 September 4, 2026
D-41,W-53,M-61 200: 117.56  100: 123.32
50: 126.48 21: 127.24		 No 123.15 124.51 September 3, 2026
D-34,W-50,M-60 200: 117.38  100: 123.26
50: 126.62 21: 127.82		 No 122.6 122.13 September 2, 2026
D-35,W-50,M-60 200: 117.32  100: 123.29
50: 126.8 21: 128.42		 No 124 122.45 September 1, 2026
D-38,W-53,M-61 200: 117.27  100: 123.31
50: 126.98 21: 129.05		 No 124.94 124.13 August 31, 2026
D-49,W-61,M-64 200: 117.07  100: 123.25
50: 127.12 21: 129.89		 No 129.95 129.23 August 26, 2026
D-51,W-62,M-65 200: 116.8  100: 123.02
50: 126.95 21: 130.04		 No 131.51 129.94 August 24, 2026
D-45,W-59,M-63 200: 116.34  100: 122.61
50: 126.56 21: 130.05		 No 129.05 127.47 August 19, 2026
D-46,W-59,M-63 200: 116.21  100: 122.52
50: 126.52 21: 130.32		 No 131.05 128.02 August 18, 2026
D-53,W-64,M-65 200: 116.08  100: 122.41
50: 126.46 21: 130.56		 No 130.16 130.84 August 17, 2026
D-53,W-64,M-65 200: 115.73  100: 122.08
50: 126.1 21: 130.5		 No 131.67 130.72 August 13, 2026
D-56,W-66,M-66 200: 115.04  100: 121.44
50: 125.24 21: 130.24		 No 134.87 132.06 August 6, 2026
D-59,W-66,M-66 200: 114.34  100: 120.69
50: 124.15 21: 129.04		 No 134.18 132.06 August 3, 2026
D-61,W-67,M-67 200: 114.12  100: 120.46
50: 123.83 21: 128.72		 No 136.21 132.68 July 31, 2026
D-63,W-68,M-67 200: 113.91  100: 120.22
50: 123.47 21: 128.3		 No 134.93 133.76 July 30, 2026
D-63,W-68,M-67 200: 113.67  100: 119.95
50: 123.05 21: 127.73		 No 137.72 133.87 July 29, 2026
D-74,W-71,M-69 200: 113.45  100: 119.68
50: 122.6 21: 127.08		 No 131.94 138.21 July 28, 2026
D-69,W-68,M-67 200: 113.17  100: 119.31
50: 121.97 21: 125.91		 No 133.16 133.44 July 27, 2026
D-67,W-67,M-67 200: 112.95  100: 119.03
50: 121.5 21: 125.12		 No 131 132.24 July 24, 2026
D-65,W-66,M-66 200: 112.74  100: 118.77
50: 121.06 21: 124.37		 No 131.2 130.75 July 23, 2026
D-66,W-66,M-66 200: 112.55  100: 118.53
50: 120.67 21: 123.7		 No 127.17 131.11 July 22, 2026
D-59,W-62,M-64 200: 112.34  100: 118.28
50: 120.24 21: 122.92		 No 125.37 126.25 July 21, 2026
D-56,W-59,M-64 200: 112.17  100: 118.13
50: 119.99 21: 122.57		 No 126.79 124.33 July 20, 2026
D-60,W-62,M-64 200: 112.01  100: 118
50: 119.82 21: 122.38		 No 126.44 126.2 July 17, 2026
D-62,W-62,M-65 200: 111.84  100: 117.84
50: 119.56 21: 121.98		 No 123.71 126.67 July 16, 2026
D-55,W-58,M-63 200: 111.67  100: 117.67
50: 119.27 21: 121.49		 No 124.42 123.15 July 15, 2026
D-57,W-59,M-63 200: 111.54  100: 117.56
50: 119.11 21: 121.31		 No 124.45 123.94 July 14, 2026
D-58,W-60,M-64 200: 111.4  100: 117.43
50: 118.91 21: 121.04		 No 125.36 124.26 July 13, 2026
D-59,W-60,M-64 200: 111.27  100: 117.3
50: 118.69 21: 120.7		 No 122.92 124.57 July 10, 2026
D-57,W-59,M-63 200: 111.16  100: 117.15
50: 118.45 21: 120.29		 No 122.56 123.28 July 9, 2026
D-56,W-58,M-63 200: 111.06  100: 117.03
50: 118.25 21: 119.97		 No 123.5 122.5 July 8, 2026
D-60,W-60,M-64 200: 110.98  100: 116.93
50: 118.08 21: 119.71		 No 125.55 124.46 July 7, 2026
D-63,W-61,M-64 200: 110.85  100: 116.78
50: 117.82 21: 119.21		 No 120.91 125.91 July 6, 2026
D-53,W-55,M-61 200: 110.73  100: 116.59
50: 117.49 21: 118.5		 No 121.24 119.5 July 2, 2026
D-57,W-57,M-62 200: 110.67  100: 116.54
50: 117.41 21: 118.4		 No 120.07 121.24 July 1, 2026
D-55,W-56,M-61 200: 110.59  100: 116.44
50: 117.25 21: 118.1		 No 119.6 120.12 June 30, 2026
D-54,W-55,M-61 200: 110.51  100: 116.37
50: 117.14 21: 117.88		 No 119.9 119.6 June 29, 2026
D-56,W-56,M-61 200: 110.43  100: 116.3
50: 117.03 21: 117.7		 No 121 120.68 June 26, 2026
D-58,W-57,M-62 200: 110.34  100: 116.21
50: 116.89 21: 117.39		 No 117.86 121.68 June 25, 2026
D-50,W-52,M-60 200: 110.25  100: 116.09
50: 116.69 21: 116.94		 No 117.4 117.03 June 24, 2026
D-50,W-52,M-60 200: 110.2  100: 116.07
50: 116.68 21: 116.93		 No 119.57 116.78 June 23, 2026
D-57,W-56,M-61 200: 110.15  100: 116.06
50: 116.67 21: 116.94		 No 119.71 120.12 June 22, 2026
D-55,W-55,M-61 200: 110.05  100: 115.97
50: 116.53 21: 116.61		 No 118.28 118.95 June 18, 2026
D-52,W-53,M-60 200: 109.95  100: 115.91
50: 116.43 21: 116.36		 No 120.3 117.34 June 17, 2026
D-60,W-57,M-62 200: 109.87  100: 115.88
50: 116.4 21: 116.26		 No 121.04 121.04 June 16, 2026
D-59,W-56,M-61 200: 109.75  100: 115.77
50: 116.21 21: 115.76		 No 120.18 120.69 June 15, 2026
D-56,W-54,M-60 200: 109.63  100: 115.67
50: 116.02 21: 115.24		 No 118.25 118.52 June 12, 2026
D-54,W-53,M-60 200: 109.53  100: 115.61
50: 115.92 21: 114.89		 No 114.65 117.58 June 11, 2026
D-48,W-49,M-58 200: 109.43  100: 115.57
50: 115.85 21: 114.61		 No 120.95 113.99 June 10, 2026
D-61,W-55,M-61 200: 109.38  100: 115.6
50: 115.93 21: 114.67		 No 118.63 119.69 June 9, 2026
D-58,W-54,M-60 200: 109.27  100: 115.51
50: 115.78 21: 114.14		 No 117.26 118.44 June 8, 2026
D-55,W-52,M-60 200: 109.17  100: 115.45
50: 115.67 21: 113.69		 No 117.62 116.68 June 5, 2026
D-59,W-54,M-60 200: 109.09  100: 115.43
50: 115.63 21: 113.38		 No 115.82 118.07 June 4, 2026
D-48,W-48,M-58 200: 108.92  100: 115.39
50: 115.57 21: 112.72		 No 109.82 112.89 June 2, 2026
D-38,W-44,M-56 200: 108.86  100: 115.44
50: 115.68 21: 112.71		 No 108.88 109.47 June 1, 2026
D-40,W-45,M-57 200: 108.85  100: 115.56
50: 115.94 21: 113.05		 No 111.79 110.37 May 29, 2026
D-44,W-47,M-58 200: 108.83  100: 115.67
50: 116.16 21: 113.33		 No 111.6 112.22 May 28, 2026
D-44,W-47,M-58 200: 108.8  100: 115.73
50: 116.32 21: 113.45		 No 112.61 112.26 May 27, 2026
D-43,W-47,M-58 200: 108.77  100: 115.8
50: 116.49 21: 113.57		 No 110.97 112.01 May 26, 2026
D-36,W-44,M-56 200: 108.74  100: 115.88
50: 116.67 21: 113.74		 No 109.51 109.35 May 22, 2026
D-36,W-44,M-56 200: 108.74  100: 116.01
50: 116.97 21: 114.2		 No 110.74 109.34 May 21, 2026
D-40,W-46,M-57 200: 108.75  100: 116.14
50: 117.28 21: 114.71		 No 109.53 111.64 May 20, 2026
D-33,W-44,M-56 200: 108.75  100: 116.23
50: 117.51 21: 115.03		 No 110.97 109.38 May 19, 2026
D-37,W-46,M-57 200: 108.77  100: 116.36
50: 117.84 21: 115.63		 No 110.88 111.68 May 18, 2026
D-33,W-45,M-57 200: 108.78  100: 116.46
50: 118.1 21: 116.04		 No 112.08 110.32 May 15, 2026
D-34,W-46,M-57 200: 109.12  100: 117.01
50: 119.01 21: 117.4		 No 112.45 111.78 May 13, 2026
D-36,W-47,M-58 200: 109.14  100: 117.12
50: 119.3 21: 117.99		 No 112.81 113.03 May 12, 2026
D-36,W-47,M-58 200: 109.14  100: 117.2
50: 119.56 21: 118.51		 No 114.16 112.96 May 11, 2026
D-38,W-48,M-59 200: 109.13  100: 117.29
50: 119.83 21: 119.1		 No 114.46 114.31 May 8, 2026
D-37,W-48,M-59 200: 109.11  100: 117.34
50: 120.05 21: 119.6		 No 115.04 114.05 May 7, 2026
D-41,W-50,M-61 200: 109.09  100: 117.41
50: 120.3 21: 120.19		 No 115.49 116.51 May 6, 2026
D-33,W-47,M-58 200: 109.04  100: 117.42
50: 120.45 21: 120.57		 No 114.83 113.42 May 5, 2026
D-34,W-48,M-59 200: 109.04  100: 117.5
50: 120.74 21: 121.33		 No 115.29 114.37 May 4, 2026
D-37,W-50,M-62 200: 109.02  100: 117.56
50: 121 21: 122.06		 No 118.7 116.08 May 1, 2026
D-42,W-53,M-64 200: 108.98  100: 117.59
50: 121.2 21: 122.69		 No 118.46 118.8 April 30, 2026
D-40,W-52,M-64 200: 108.92  100: 117.56
50: 121.29 21: 123.1		 No 119.9 118.14 April 29, 2026
D-42,W-54,M-64 200: 108.87  100: 117.55
50: 121.42 21: 123.62		 No 128.3 119.61 April 28, 2026
D-61,W-64,M-67 200: 108.8  100: 117.51
50: 121.5 21: 124.04		 No 125.56 127.2 April 27, 2026
D-60,W-64,M-67 200: 108.67  100: 117.31
50: 121.26 21: 123.71		 No 126.61 127 April 24, 2026
D-60,W-64,M-67 200: 108.54  100: 117.11
50: 121.03 21: 123.36		 No 126.46 126.97 April 23, 2026
D-57,W-62,M-67 200: 108.4  100: 116.92
50: 120.79 21: 122.98		 No 126.54 125.27 April 22, 2026
D-59,W-63,M-67 200: 108.27  100: 116.75
50: 120.61 21: 122.74		 No 128.19 126.18 April 21, 2026
D-65,W-65,M-68 200: 108.13  100: 116.56
50: 120.38 21: 122.38		 No 126.11 128.31 April 20, 2026
2026 © SwingIdea.com