PBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-34,M-42 200: 84.18  100: 79.43
50: 75.57 21: 72.09		 No 71.96 71.83 October 19, 2026
D-42,W-34,M-42 200: 84.35  100: 79.58
50: 75.73 21: 72.12		 No 71.81 72.02 October 16, 2026
D-37,W-33,M-42 200: 84.48  100: 79.73
50: 75.88 21: 72.13		 No 71.68 71.48 October 15, 2026
D-37,W-33,M-42 200: 84.63  100: 79.9
50: 76.06 21: 72.2		 No 71.2 71.43 October 14, 2026
D-33,W-32,M-42 200: 84.76  100: 80.07
50: 76.24 21: 72.28		 No 71.18 71.02 October 13, 2026
D-30,W-31,M-41 200: 84.92  100: 80.25
50: 76.46 21: 72.41		 No 70.93 70.61 October 9, 2026
D-31,W-32,M-42 200: 85.07  100: 80.45
50: 76.7 21: 72.6		 No 70.31 70.82 October 8, 2026
D-27,W-31,M-41 200: 85.2  100: 80.64
50: 76.94 21: 72.79		 No 70.51 70.38 October 7, 2026
D-27,W-31,M-41 200: 85.35  100: 80.85
50: 77.2 21: 73.04		 No 69.74 70.51 October 6, 2026
D-20,W-29,M-41 200: 85.5  100: 81.06
50: 77.48 21: 73.31		 No 69.98 69.76 October 5, 2026
D-21,W-30,M-41 200: 85.66  100: 81.29
50: 77.79 21: 73.68		 No 70.95 69.89 October 2, 2026
D-23,W-30,M-41 200: 85.82  100: 81.52
50: 78.11 21: 74.08		 No 70.99 70.7 October 1, 2026
D-22,W-30,M-41 200: 85.97  100: 81.74
50: 78.42 21: 74.44		 No 70.35 70.64 September 30, 2026
D-18,W-29,M-41 200: 87.15  100: 82.94
50: 79.65 21: 75.66		 No 71.25 70.3 September 29, 2026
D-20,W-30,M-41 200: 87.32  100: 83.2
50: 80.03 21: 76.22		 No 72.4 71.25 September 28, 2026
D-22,W-31,M-42 200: 87.45  100: 83.44
50: 80.39 21: 76.75		 No 73.65 72.51 September 25, 2026
D-25,W-32,M-42 200: 87.7  100: 83.82
50: 80.92 21: 77.37		 No 74.99 73.44 September 24, 2026
D-29,W-34,M-43 200: 87.83  100: 84.03
50: 81.23 21: 77.78		 No 75.73 74.85 September 23, 2026
D-32,W-35,M-44 200: 87.81  100: 84.05
50: 81.26 21: 77.87		 No 75.75 75.79 September 22, 2026
D-32,W-35,M-44 200: 87.93  100: 84.22
50: 81.49 21: 78.09		 No 76.04 75.86 September 21, 2026
D-32,W-35,M-44 200: 88.01  100: 84.39
50: 81.71 21: 78.33		 No 75.77 76 September 18, 2026
D-31,W-35,M-44 200: 88.11  100: 84.56
50: 81.95 21: 78.57		 No 76.3 75.84 September 17, 2026
D-31,W-35,M-44 200: 88.21  100: 84.74
50: 82.2 21: 78.86		 No 75.76 75.79 September 16, 2026
D-31,W-35,M-44 200: 88.31  100: 84.92
50: 82.46 21: 79.18		 No 77.68 75.71 September 15, 2026
D-36,W-37,M-44 200: 88.44  100: 85.1
50: 82.73 21: 79.55		 No 76.95 77.5 September 14, 2026
D-30,W-36,M-44 200: 88.5  100: 85.26
50: 82.95 21: 79.77		 No 76.48 76.63 September 11, 2026
D-28,W-35,M-44 200: 88.6  100: 85.43
50: 83.21 21: 80.1		 No 77.81 76.19 September 10, 2026
D-32,W-37,M-45 200: 88.71  100: 85.62
50: 83.49 21: 80.51		 No 77.5 77.7 September 9, 2026
D-31,W-37,M-44 200: 88.8  100: 85.78
50: 83.73 21: 80.8		 No 78.44 77.5 September 8, 2026
D-34,W-38,M-45 200: 88.85  100: 85.94
50: 83.98 21: 81.15		 No 78.8 78.75 September 4, 2026
D-35,W-38,M-45 200: 88.93  100: 86.08
50: 84.2 21: 81.4		 No 79.06 79.11 September 3, 2026
D-33,W-38,M-45 200: 89.2  100: 86.5
50: 84.83 21: 82.18		 No 79.04 78.71 September 1, 2026
D-35,W-39,M-45 200: 89.31  100: 86.66
50: 85.08 21: 82.54		 No 79.25 79.33 August 31, 2026
D-69,W-57,M-53 200: 90.22  100: 88.52
50: 88.21 21: 89.57		 No 92.25 94.28 July 29, 2026
D-63,W-55,M-52 200: 90.15  100: 88.4
50: 87.96 21: 89.07		 No 91.09 92.17 July 28, 2026
D-60,W-53,M-51 200: 90.13  100: 88.32
50: 87.79 21: 88.75		 No 88.98 91.03 July 27, 2026
D-53,W-50,M-50 200: 90.05  100: 88.27
50: 87.66 21: 88.5		 No 88.71 88.81 July 24, 2026
D-52,W-50,M-50 200: 90.03  100: 88.26
50: 87.61 21: 88.47		 No 90.75 88.7 July 23, 2026
D-65,W-54,M-52 200: 90.02  100: 88.25
50: 87.57 21: 88.45		 No 90.21 91.32 July 22, 2026
D-62,W-52,M-51 200: 89.98  100: 88.18
50: 87.42 21: 88.15		 No 89.8 90.45 July 21, 2026
D-67,W-53,M-52 200: 89.97  100: 88.14
50: 87.29 21: 87.9		 No 89.98 91.16 July 20, 2026
D-63,W-52,M-51 200: 89.87  100: 88.08
50: 87.13 21: 87.56		 No 90.75 89.93 July 17, 2026
D-68,W-53,M-51 200: 89.81  100: 88.04
50: 87.02 21: 87.31		 No 90.08 90.86 July 16, 2026
D-67,W-52,M-51 200: 89.74  100: 87.98
50: 86.86 21: 86.94		 No 88.5 90.3 July 15, 2026
D-63,W-50,M-50 200: 89.68  100: 87.93
50: 86.72 21: 86.58		 No 88.08 89.05 July 14, 2026
D-59,W-49,M-50 200: 89.69  100: 87.91
50: 86.63 21: 86.32		 No 88.29 88.16 July 13, 2026
D-60,W-49,M-50 200: 89.58  100: 87.9
50: 86.56 21: 86.13		 No 87.46 88.31 July 10, 2026
D-56,W-48,M-49 200: 89.53  100: 87.89
50: 86.49 21: 85.9		 No 86.37 87.36 July 9, 2026
D-52,W-46,M-48 200: 89.49  100: 87.9
50: 86.46 21: 85.75		 No 85.5 86.35 July 8, 2026
D-48,W-45,M-48 200: 89.46  100: 87.93
50: 86.46 21: 85.68		 No 86.11 85.67 July 7, 2026
D-50,W-46,M-48 200: 89.5  100: 87.98
50: 86.49 21: 85.69		 No 85.47 85.96 July 6, 2026
D-46,W-45,M-48 200: 89.42  100: 88.01
50: 86.52 21: 85.66		 No 85 85.23 July 3, 2026
D-45,W-44,M-47 200: 89.4  100: 88.06
50: 86.57 21: 85.7		 No 84.74 85 July 2, 2026
D-38,W-42,M-46 200: 90.26  100: 88.98
50: 87.46 21: 86.55		 No 86.3 84.1 June 30, 2026
D-48,W-46,M-48 200: 90.32  100: 89.08
50: 87.59 21: 86.8		 No 86.76 86.73 June 29, 2026
D-48,W-46,M-48 200: 90.21  100: 89.11
50: 87.63 21: 86.81		 No 87.25 86.76 June 26, 2026
D-48,W-46,M-48 200: 90.18  100: 89.15
50: 87.67 21: 86.82		 No 85.95 86.78 June 25, 2026
D-42,W-44,M-47 200: 90.14  100: 89.19
50: 87.7 21: 86.82		 No 84.54 85.36 June 24, 2026
D-35,W-42,M-46 200: 90.12  100: 89.26
50: 87.8 21: 86.97		 No 83.84 84.12 June 23, 2026
D-35,W-42,M-46 200: 90.18  100: 89.37
50: 87.95 21: 87.27		 No 85.95 84.11 June 22, 2026
D-40,W-44,M-47 200: 90.1  100: 89.46
50: 88.1 21: 87.61		 No 86.3 85.71 June 19, 2026
D-44,W-45,M-48 200: 90.07  100: 89.53
50: 88.2 21: 87.8		 No 86.84 86.65 June 18, 2026
D-43,W-45,M-47 200: 90.04  100: 89.58
50: 88.26 21: 87.93		 No 86.6 86.56 June 17, 2026
D-44,W-45,M-48 200: 90.01  100: 89.66
50: 88.34 21: 88.07		 No 87.97 86.75 June 16, 2026
D-50,W-47,M-49 200: 90.03  100: 89.69
50: 88.4 21: 88.21		 No 88.73 88.2 June 15, 2026
D-49,W-47,M-48 200: 89.9  100: 89.72
50: 88.41 21: 88.21		 No 87.33 88.12 June 12, 2026
D-45,W-46,M-48 200: 89.84  100: 89.74
50: 88.42 21: 88.22		 No 87 87.14 June 11, 2026
D-43,W-45,M-48 200: 89.8  100: 89.8
50: 88.47 21: 88.33		 No 85.85 86.65 June 10, 2026
D-41,W-44,M-47 200: 89.76  100: 89.86
50: 88.54 21: 88.51		 No 85.67 86.11 June 9, 2026
D-38,W-43,M-47 200: 89.8  100: 89.93
50: 88.64 21: 88.76		 Yes 85.74 85.55 June 8, 2026
D-39,W-44,M-47 200: 89.72  100: 90.02
50: 88.77 21: 89.1		 Yes 87.88 85.68 June 5, 2026
D-46,W-46,M-48 200: 89.7  100: 90.11
50: 88.9 21: 89.46		 No 91.51 87.96 June 4, 2026
D-62,W-51,M-51 200: 89.59  100: 90.12
50: 88.83 21: 89.43		 No 92.23 91.68 June 2, 2026
D-63,W-52,M-52 200: 89.57  100: 90.09
50: 88.72 21: 89.19		 No 90.25 92 June 1, 2026
D-60,W-50,M-51 200: 89.48  100: 90.05
50: 88.58 21: 88.89		 No 91.53 90.96 May 29, 2026
D-61,W-50,M-51 200: 89.43  100: 90.03
50: 88.48 21: 88.68		 No 92.25 91.17 May 28, 2026
D-66,W-52,M-52 200: 89.38  100: 90.01
50: 88.38 21: 88.41		 No 91.3 92.18 May 27, 2026
D-64,W-51,M-51 200: 89.31  100: 89.97
50: 88.22 21: 88.02		 No 91.45 91.39 May 26, 2026
D-64,W-50,M-51 200: 89.29  100: 89.94
50: 88.09 21: 87.66		 No 90.4 91.24 May 25, 2026
D-62,W-49,M-51 200: 89.22  100: 89.91
50: 87.96 21: 87.29		 No 90.23 90.33 May 22, 2026
D-61,W-49,M-51 200: 89.18  100: 89.91
50: 87.87 21: 86.96		 No 89.19 90.23 May 21, 2026
D-61,W-49,M-50 200: 89.16  100: 89.9
50: 87.77 21: 86.62		 No 89.03 89.96 May 20, 2026
D-58,W-48,M-50 200: 89.15  100: 89.9
50: 87.68 21: 86.27		 No 86.24 88.96 May 19, 2026
D-52,W-44,M-48 200: 89.14  100: 89.92
50: 87.63 21: 85.99		 No 87.09 86.7 May 15, 2026
D-53,W-45,M-49 200: 89.16  100: 89.99
50: 87.67 21: 85.91		 No 86.77 87.21 May 14, 2026
D-51,W-44,M-48 200: 89.18  100: 90.04
50: 87.68 21: 85.77		 No 87.08 86.28 May 13, 2026
D-54,W-45,M-49 200: 89.22  100: 90.12
50: 87.74 21: 85.72		 No 87.7 87.38 May 12, 2026
D-55,W-45,M-49 200: 89.24  100: 90.18
50: 87.76 21: 85.55		 No 89.52 87.7 May 11, 2026
D-63,W-48,M-50 200: 89.27  100: 90.23
50: 87.76 21: 85.32		 No 89.45 89.85 May 8, 2026
D-60,W-46,M-50 200: 89.28  100: 90.24
50: 87.67 21: 84.84		 No 87 88.58 May 7, 2026
D-49,W-41,M-47 200: 89.27  100: 90.27
50: 87.64 21: 84.45		 No 83.46 84.98 May 6, 2026
D-40,W-39,M-46 200: 89.31  100: 90.37
50: 87.74 21: 84.39		 Yes 83.41 82.91 May 5, 2026
D-41,W-39,M-46 200: 89.37  100: 90.53
50: 87.94 21: 84.55		 No 85 83.23 May 4, 2026
D-48,W-41,M-48 200: 89.41  100: 90.67
50: 88.13 21: 84.69		 No 85.05 85.1 May 1, 2026
D-48,W-41,M-48 200: 89.46  100: 90.78
50: 88.26 21: 84.64		 No 84.73 85.25 April 30, 2026
D-40,W-39,M-46 200: 89.5  100: 90.89
50: 88.38 21: 84.58		 Yes 84.56 83.42 April 29, 2026
D-39,W-38,M-46 200: 89.56  100: 91.04
50: 88.58 21: 84.7		 Yes 83.53 83.25 April 28, 2026
D-38,W-38,M-46 200: 89.62  100: 91.2
50: 88.8 21: 84.86		 Yes 83.8 82.95 April 27, 2026
D-40,W-39,M-47 200: 89.67  100: 91.36
50: 89.04 21: 85.06		 Yes 83.96 83.78 April 24, 2026
D-39,W-39,M-47 200: 89.72  100: 91.51
50: 89.25 21: 85.19		 Yes 84.36 83.51 April 23, 2026
D-40,W-39,M-47 200: 89.78  100: 91.68
50: 89.49 21: 85.37		 Yes 85.01 83.93 April 22, 2026
D-41,W-40,M-47 200: 89.82  100: 91.83
50: 89.72 21: 85.52		 No 85.38 84.36 April 21, 2026
D-42,W-40,M-47 200: 89.88  100: 91.98
50: 89.93 21: 85.64		 No 85.48 84.69 April 20, 2026
2026 © SwingIdea.com