PBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-60,M-65 200: 88.31  100: 94.71
50: 97.8 21: 99.89		 No 99.88 99.7 January 16, 2026
D-50,W-60,M-64 200: 88.21  100: 94.61
50: 97.73 21: 99.91		 No 99.49 99.51 January 15, 2026
D-50,W-60,M-64 200: 88.12  100: 94.52
50: 97.65 21: 99.95		 No 100 99.49 January 14, 2026
D-52,W-61,M-65 200: 88.02  100: 94.42
50: 97.58 21: 100		 No 101.49 100.04 January 13, 2026
D-58,W-62,M-67 200: 87.9  100: 94.3
50: 97.48 21: 100		 No 100.82 101.5 January 12, 2026
D-55,W-62,M-66 200: 87.81  100: 94.16
50: 97.31 21: 99.84		 No 101.29 100.43 January 9, 2026
D-55,W-62,M-66 200: 87.71  100: 94.04
50: 97.19 21: 99.78		 No 100 100.37 January 8, 2026
D-54,W-61,M-65 200: 87.61  100: 93.91
50: 97.06 21: 99.72		 No 101.83 100.06 January 7, 2026
D-58,W-63,M-67 200: 87.51  100: 93.79
50: 96.93 21: 99.68		 No 102.33 101.21 January 6, 2026
D-62,W-64,M-68 200: 87.37  100: 93.64
50: 96.76 21: 99.52		 No 102.61 102.16 January 5, 2026
D-63,W-65,M-68 200: 87.29  100: 93.47
50: 96.54 21: 99.24		 No 101.98 102.45 January 2, 2026
D-59,W-63,M-68 200: 87.9  100: 94.06
50: 97.07 21: 99.65		 No 101.83 101.71 December 31, 2025
D-60,W-64,M-68 200: 87.78  100: 93.91
50: 96.88 21: 99.44		 No 101.25 102.06 December 30, 2025
D-59,W-63,M-68 200: 87.64  100: 93.74
50: 96.67 21: 99.16		 No 101.06 101.69 December 29, 2025
D-60,W-63,M-68 200: 87.56  100: 93.58
50: 96.47 21: 98.89		 No 101.13 101.77 December 24, 2025
D-60,W-64,M-68 200: 87.44  100: 93.42
50: 96.25 21: 98.59		 No 101.72 101.79 December 23, 2025
D-61,W-63,M-68 200: 87.3  100: 93.25
50: 96.03 21: 98.26		 No 100.22 102.04 December 22, 2025
D-58,W-63,M-67 200: 87.2  100: 93.08
50: 95.78 21: 97.86		 No 101.87 100.9 December 19, 2025
D-60,W-63,M-68 200: 87.08  100: 92.92
50: 95.57 21: 97.54		 No 102 101.5 December 18, 2025
D-56,W-61,M-66 200: 86.96  100: 92.75
50: 95.33 21: 97.12		 No 96.55 99.44 December 17, 2025
D-50,W-57,M-62 200: 86.86  100: 92.62
50: 95.16 21: 96.87		 No 97.23 96.45 December 16, 2025
D-52,W-56,M-63 200: 86.67  100: 92.47
50: 95.06 21: 96.98		 No 96.75 97.54 December 15, 2025
D-49,W-57,M-62 200: 86.71  100: 92.45
50: 95.01 21: 96.85		 No 95.52 96.22 December 12, 2025
D-48,W-56,M-61 200: 86.64  100: 92.37
50: 94.96 21: 96.92		 No 98 95.65 December 11, 2025
D-69,W-66,M-69 200: 86.58  100: 92.31
50: 94.93 21: 97.05		 No 102.44 102.59 December 10, 2025
D-69,W-66,M-69 200: 86.44  100: 92.1
50: 94.62 21: 96.47		 No 99.2 102.76 December 9, 2025
D-63,W-62,M-66 200: 86.28  100: 91.88
50: 94.29 21: 95.81		 No 98.95 99.6 December 8, 2025
D-62,W-62,M-65 200: 86.19  100: 91.73
50: 94.07 21: 95.41		 No 98.82 98.89 December 5, 2025
D-62,W-62,M-66 200: 86.09  100: 91.59
50: 93.87 21: 95.04		 No 99.1 98.94 December 4, 2025
D-62 200: 85.99  100: 91.44
50: 93.67 21: 94.63		 No 97.01 99.13 December 3, 2025
D-58,W-59,M-63 200: 85.87  100: 91.29
50: 93.44 21: 94.16		 No 98.22 97.03 December 2, 2025
D-62,W-63,M-68 200: 85.76  100: 91.17
50: 93.3 21: 93.86		 No 98.75 98.2 December 1, 2025
D-66,W-63,M-68 200: 85.68  100: 91.03
50: 93.1 21: 93.4		 No 96.5 99.33 November 28, 2025
D-60,W-60,M-66 200: 85.56  100: 90.86
50: 92.84 21: 92.78		 No 96.6 96.5 November 27, 2025
D-61,W-60,M-66 200: 85.47  100: 90.75
50: 92.69 21: 92.39		 No 94.9 96.89 November 26, 2025
D-57,W-58,M-63 200: 85.38  100: 90.62
50: 92.52 21: 91.91		 No 90.78 94.81 November 25, 2025
D-44,W-53,M-58 200: 85.29  100: 90.54
50: 92.43 21: 91.61		 No 92.12 90.47 November 24, 2025
D-48,W-53,M-60 200: 85.29  100: 90.54
50: 92.51 21: 91.73		 No 90 91.91 November 21, 2025
D-39,W-50,M-57 200: 85.26  100: 90.51
50: 92.53 21: 91.71		 No 90.92 89.7 November 20, 2025
D-42,W-51,M-58 200: 85.25  100: 90.53
50: 92.65 21: 91.92		 No 90.31 90.5 November 19, 2025
D-40,W-51,M-57 200: 85.23  100: 90.53
50: 92.74 21: 92.07		 No 88.8 90.15 November 18, 2025
D-35,W-47,M-56 200: 85.18  100: 90.54
50: 92.84 21: 92.27		 No 87.89 88.85 November 17, 2025
D-30,W-47,M-55 200: 85.22  100: 90.57
50: 93 21: 92.63		 No 88.2 87.98 November 14, 2025
D-31,W-47,M-55 200: 85.22  100: 90.62
50: 93.21 21: 93.12		 No 88.47 88.2 November 13, 2025
D-32,W-48,M-56 200: 85.23  100: 90.67
50: 93.41 21: 93.64		 No 89.21 88.77 November 12, 2025
D-32,W-48,M-56 200: 85.22  100: 90.7
50: 93.6 21: 94.15		 No 89.21 88.64 November 11, 2025
D-32,W-57,M-56 200: 85.18  100: 90.75
50: 93.81 21: 94.73		 No 90.95 88.89 November 10, 2025
D-42,W-57,M-61 200: 85.2  100: 90.78
50: 94.01 21: 95.34		 No 92.08 93.04 November 7, 2025
D-41,W-56,M-61 200: 85.16  100: 90.74
50: 94.05 21: 95.58		 No 95.82 92.8 November 6, 2025
D-48,W-61,M-64 200: 85.14  100: 90.7
50: 94.1 21: 95.88		 No 95.12 95.03 November 5, 2025
D-48,W-62,M-64 200: 85.09  100: 90.61
50: 94.06 21: 95.97		 No 97.2 95.12 November 4, 2025
D-57,W-66,M-67 200: 84.99  100: 90.52
50: 94.01 21: 96.05		 No 96.59 97.5 November 3, 2025
D-54,W-66,M-65 200: 84.99  100: 90.39
50: 93.87 21: 95.9		 No 95.14 96.7 October 31, 2025
D-50,W-63,M-65 200: 84.94  100: 90.27
50: 93.76 21: 95.82		 No 94.8 95.42 October 30, 2025
D-47,W-61,M-64 200: 84.9  100: 90.17
50: 93.69 21: 95.86		 No 97.27 94.8 October 29, 2025
D-59,W-67,M-66 200: 84.87  100: 90.08
50: 93.64 21: 95.97		 No 97.27 97.66 October 28, 2025
D-58,W-65,M-66 200: 84.74  100: 89.92
50: 93.48 21: 95.79		 No 96.71 97.45 October 27, 2025
D-55,W-65,M-65 200: 84.76  100: 89.78
50: 93.32 21: 95.62		 No 95.87 96.35 October 24, 2025
D-53,W-64,M-65 200: 84.72  100: 89.65
50: 93.19 21: 95.54		 No 97.4 95.82 October 23, 2025
D-60,W-69,M-66 200: 84.69  100: 89.53
50: 93.09 21: 95.51		 No 96.96 97.54 October 22, 2025
D-59,W-67,M-66 200: 84.63  100: 89.38
50: 92.91 21: 95.3		 No 98.32 97.01 October 21, 2025
D-64,W-70,M-67 200: 84.51  100: 89.22
50: 92.74 21: 95.12		 No 97.41 98.22 October 20, 2025
D-64,W-70,M-66 200: 84.51  100: 89.05
50: 92.51 21: 94.79		 No 96.25 97.92 October 17, 2025
D-59,W-68,M-65 200: 84.43  100: 88.88
50: 92.29 21: 94.47		 No 96.92 96.2 October 16, 2025
D-64,W-69,M-66 200: 84.38  100: 88.74
50: 92.13 21: 94.28		 No 97 97.29 October 15, 2025
D-63,W-69,M-66 200: 84.25  100: 88.56
50: 91.92 21: 93.97		 No 95.79 97 October 14, 2025
D-60,W-67,M-65 200: 84.24  100: 88.4
50: 91.72 21: 93.65		 No 95.9 95.79 October 10, 2025
D-59,W-67,M-65 200: 84.19  100: 88.26
50: 91.55 21: 93.42		 No 95.04 95.53 October 9, 2025
D-58,W-66,M-64 200: 84.14  100: 88.12
50: 91.39 21: 93.2		 No 93.19 95.15 October 8, 2025
D-51,W-61,M-63 200: 84.09  100: 87.98
50: 91.23 21: 92.99		 No 95.01 93.01 October 7, 2025
D-59,W-66,M-64 200: 84  100: 87.88
50: 91.16 21: 92.99		 No 96.24 95 October 6, 2025
D-66,W-68,M-65 200: 84.03  100: 87.74
50: 91.01 21: 92.78		 No 94.79 96.26 October 3, 2025
D-63,W-66,M-64 200: 83.98  100: 87.58
50: 90.79 21: 92.41		 No 93.33 95.16 October 2, 2025
D-57,W-64,M-63 200: 83.94  100: 87.43
50: 90.61 21: 92.12		 No 92.83 93.61 October 1, 2025
D-57,W-64,M-64 200: 83.91  100: 87.31
50: 90.49 21: 91.97		 No 92.99 93.45 September 30, 2025
D-52,W-60,M-62 200: 84.59  100: 87.98
50: 91.18 21: 92.59		 No 91.24 93.01 September 29, 2025
D-46,W-60,M-61 200: 84.6  100: 87.89
50: 91.11 21: 92.54		 No 90.68 91.78 September 26, 2025
D-39,W-57,M-59 200: 84.58  100: 87.81
50: 91.08 21: 92.62		 No 91.71 90.41 September 25, 2025
D-44,W-60,M-61 200: 84.57  100: 87.76
50: 91.11 21: 92.86		 No 91.79 91.71 September 24, 2025
D-45,W-60,M-61 200: 84.55  100: 87.68
50: 91.08 21: 92.98		 No 90.38 91.79 September 23, 2025
D-36,W-64,M-59 200: 84.47  100: 87.6
50: 91.05 21: 93.1		 No 93.15 90.32 September 22, 2025
D-51,W-64,M-63 200: 84.51  100: 87.55
50: 91.08 21: 93.39		 No 92.57 93.21 September 19, 2025
D-46,W-62,M-62 200: 84.46  100: 87.43
50: 91 21: 93.41		 No 93.59 92.49 September 18, 2025
D-49,W-63,M-62 200: 84.43  100: 87.33
50: 90.93 21: 93.51		 No 93.02 92.96 September 17, 2025
D-51,W-64,M-63 200: 84.28  100: 87.09
50: 90.74 21: 93.58		 No 93.5 93.32 September 16, 2025
D-52,W-65,M-63 200: 84.28  100: 87.09
50: 90.75 21: 93.6		 No 93.27 93.5 September 15, 2025
D-52,W-65,M-63 200: 84.25  100: 86.96
50: 90.64 21: 93.61		 No 93.5 93.51 September 12, 2025
D-55,W-66,M-64 200: 84.17  100: 86.83
50: 90.52 21: 93.62		 No 93.73 93.91 September 11, 2025
D-54,W-65,M-63 200: 84.08  100: 86.68
50: 90.38 21: 93.58		 No 93.97 93.85 September 10, 2025
D-55,W-66,M-64 200: 83.99  100: 86.53
50: 90.24 21: 93.56		 No 94.85 93.91 September 9, 2025
D-60,W-67,M-65 200: 83.89  100: 86.39
50: 90.09 21: 93.52		 No 94.55 94.86 September 8, 2025
D-59,W-67,M-64 200: 83.8  100: 86.21
50: 89.9 21: 93.38		 No 93.26 94.55 September 5, 2025
D-54,W-64,M-63 200: 83.7  100: 86.04
50: 89.71 21: 93.25		 No 93.28 93.34 September 4, 2025
D-54,W-64,M-63 200: 83.6  100: 85.89
50: 89.56 21: 93.25		 No 92.49 93.32 September 3, 2025
D-51,W-63,M-62 200: 83.51  100: 85.74
50: 89.4 21: 93.24		 No 93.64 92.68 September 2, 2025
D-60,W-67,M-63 200: 83.43  100: 85.6
50: 89.27 21: 93.3		 No 93.91 94.46 August 29, 2025
D-58,W-65,M-63 200: 83.32  100: 85.42
50: 89.06 21: 93.17		 No 94.99 93.74 August 28, 2025
D-65,W-68,M-64 200: 83.23  100: 85.25
50: 88.87 21: 93.11		 No 94.26 95.05 August 27, 2025
D-64,W-67,M-64 200: 83.12  100: 85.05
50: 88.62 21: 92.91		 No 94.68 94.64 August 26, 2025
D-68,W-70,M-64 200: 83  100: 84.85
50: 88.37 21: 92.73		 No 95.72 95.27 August 25, 2025
D-71,W-70,M-64 200: 82.9  100: 84.64
50: 88.09 21: 92.46		 No 95.3 95.72 August 22, 2025
D-71,W-70,M-64 200: 82.78  100: 84.41
50: 87.78 21: 92.12		 No 95.12 95.58 August 21, 2025
D-70,W-70,M-64 200: 82.66  100: 84.18
50: 87.46 21: 91.75		 No 95.4 95.33 August 20, 2025
D-73,W-70,M-64 200: 82.54  100: 83.95
50: 87.14 21: 91.38		 No 95.45 95.8 August 19, 2025
D-72,W-70,M-64 200: 82.41  100: 83.71
50: 86.78 21: 90.91		 No 94.17 95.6 August 18, 2025
D-72,W-70,M-64 200: 82.3  100: 83.47
50: 86.42 21: 90.42		 No 94.17 95.26 August 15, 2025
D-69,W-68,M-63 200: 82.18  100: 83.23
50: 86.06 21: 89.91		 No 93.62 94.12 August 14, 2025
D-70,W-69,M-63 200: 82.07  100: 83.01
50: 85.73 21: 89.46		 No 93.62 94.22 August 13, 2025
D-69,W-68,M-63 200: 81.96  100: 82.78
50: 85.39 21: 88.96		 No 93.49 93.66 August 12, 2025
D-68,W-67,M-63 200: 81.84  100: 82.56
50: 85.05 21: 88.47		 No 90.75 93.5 August 11, 2025
D-66,W-67,M-62 200: 81.74  100: 82.33
50: 84.7 21: 87.94		 No 90.75 92.42 August 8, 2025
D-62,W-65,M-60 200: 81.64  100: 82.12
50: 84.39 21: 87.47		 No 92.07 90.48 August 7, 2025
D-68,W-66,M-61 200: 81.56  100: 81.95
50: 84.14 21: 87.15		 No 86.99 91.86 August 6, 2025
D-51,W-58,M-56 200: 81.46  100: 81.75
50: 83.82 21: 86.65		 No 87.1 86.1 August 5, 2025
D-56,W-60,M-55 200: 81.44  100: 81.66
50: 83.73 21: 86.71		 No 87.36 87.11 August 1, 2025
D-59,W-62,M-55 200: 81.42  100: 81.55
50: 83.59 21: 86.67		 No 88.29 87.84 July 31, 2025
D-62,W-63,M-55 200: 81.39  100: 81.42
50: 83.42 21: 86.55		 No 89.02 88.29 July 30, 2025
D-67,W-65,M-56 200: 81.35  100: 81.28
50: 83.22 21: 86.36		 No 88.75 89.12 July 29, 2025
D-66,W-65,M-56 200: 81.27  100: 81.12
50: 82.98 21: 86.07		 No 89.02 88.87 July 28, 2025
D-67,W-65,M-56 200: 81.25  100: 80.96
50: 82.74 21: 85.78		 No 89 89.02 July 25, 2025
D-66,W-64,M-56 200: 81.21  100: 80.8
50: 82.49 21: 85.44		 No 89.62 88.83 July 24, 2025
D-70,W-66,M-57 200: 81.17  100: 80.63
50: 82.23 21: 85.08		 No 90.79 89.64 July 23, 2025
D-76,W-68,M-58 200: 81.11  100: 80.45
50: 81.92 21: 84.6		 No 90 90.77 July 22, 2025
D-75,W-68,M-57 200: 81.02  100: 80.24
50: 81.56 21: 83.95		 No 90.9 89.7 July 21, 2025
2026 © SwingIdea.com