PBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-46,M-38 200: 83.13  100: 79.1
50: 77.58 21: 77.18		 No 77.96 78.01 April 25, 2025
D-51,W-44,M-37 200: 83.16  100: 79.12
50: 77.56 21: 77.1		 No 78.01 77.52 April 24, 2025
D-52,W-45,M-38 200: 83.18  100: 79.16
50: 77.57 21: 77.05		 No 77.43 77.84 April 23, 2025
D-50,W-44,M-37 200: 83.2  100: 79.18
50: 77.55 21: 76.97		 No 78.72 77.29 April 22, 2025
D-53,W-45,M-38 200: 83.26  100: 79.22
50: 77.56 21: 76.93		 No 76.48 78.4 April 21, 2025
D-52,W-45,M-38 200: 83.2  100: 79.23
50: 77.53 21: 76.78		 No 76.48 77.79 April 17, 2025
D-48,W-42,M-37 200: 83.22  100: 79.26
50: 77.52 21: 76.67		 No 75.8 76.48 April 16, 2025
D-47,W-42,M-36 200: 83.26  100: 79.31
50: 77.56 21: 76.69		 No 77.04 75.95 April 15, 2025
D-50,W-39,M-38 200: 83.34  100: 79.38
50: 77.63 21: 76.77		 No 76.15 77.04 April 14, 2025
D-45,W-41,M-36 200: 83.34  100: 79.42
50: 77.65 21: 76.74		 No 73.32 75.06 April 11, 2025
D-40,W-37,M-34 200: 83.4  100: 79.5
50: 77.76 21: 76.92		 No 75.4 73.32 April 10, 2025
D-47,W-44,M-38 200: 83.48  100: 79.62
50: 77.94 21: 77.3		 No 72.59 76.59 April 9, 2025
D-36,W-36,M-34 200: 83.52  100: 79.68
50: 77.99 21: 77.37		 No 77.09 73.02 April 8, 2025
D-45,W-42,M-37 200: 83.67  100: 79.9
50: 78.3 21: 78.07		 No 78.32 76.53 April 4, 2025
D-53,W-46,M-39 200: 83.71  100: 79.96
50: 78.38 21: 78.23		 No 77.74 79.18 April 3, 2025
D-51,W-45,M-39 200: 83.74  100: 79.98
50: 78.34 21: 78.13		 No 77.02 78.52 April 2, 2025
D-47,W-43,M-36 200: 83.77  100: 80.01
50: 78.34 21: 78.09		 No 76.54 77.35 April 1, 2025
D-47,W-44,M-36 200: 83.83  100: 80.06
50: 78.38 21: 78.17		 No 76.05 77.4 March 31, 2025
D-49,W-44,M-37 200: 83.87  100: 80.11
50: 78.42 21: 78.25		 No 78.79 78.13 March 28, 2025
D-51,W-45,M-38 200: 83.9  100: 80.15
50: 78.43 21: 78.26		 No 79.19 78.81 March 27, 2025
D-53,W-46,M-39 200: 83.92  100: 80.17
50: 78.41 21: 78.2		 No 82.37 79.34 March 26, 2025
D-64,W-51,M-42 200: 83.94  100: 80.19
50: 78.37 21: 78.08		 No 79.25 82.36 March 25, 2025
D-55,W-45,M-38 200: 83.95  100: 80.14
50: 78.21 21: 77.63		 No 78.98 79.22 March 24, 2025
D-54,W-46,M-39 200: 83.94  100: 80.16
50: 78.17 21: 77.46		 No 80 78.72 March 21, 2025
D-40,W-39,M-35 200: 83.97  100: 80.18
50: 78.15 21: 77.33		 No 76.21 75.25 March 20, 2025
D-44,W-40,M-36 200: 84.04  100: 80.28
50: 78.27 21: 77.55		 No 76.14 76.41 March 19, 2025
D-43,W-41,M-35 200: 84.1  100: 80.36
50: 78.34 21: 77.67		 No 77.91 76.27 March 18, 2025
D-48,W-40,M-37 200: 84.18  100: 80.44
50: 78.43 21: 77.82		 No 76.35 77.42 March 17, 2025
D-43,W-41,M-36 200: 84.2  100: 80.5
50: 78.47 21: 77.86		 No 76.36 76.48 March 14, 2025
D-42,W-40,M-35 200: 84.26  100: 80.58
50: 78.55 21: 78		 No 78.03 76.19 March 13, 2025
D-49,W-43,M-37 200: 84.31  100: 80.67
50: 78.65 21: 78.19		 No 78.78 77.94 March 12, 2025
D-50,W-43,M-38 200: 84.35  100: 80.72
50: 78.67 21: 78.22		 No 79.96 78.3 March 11, 2025
D-58,W-46,M-39 200: 84.42  100: 80.77
50: 78.69 21: 78.21		 No 80.34 79.91 March 10, 2025
D-59,W-46,M-39 200: 84.41  100: 80.79
50: 78.64 21: 78.03		 No 79.41 80.15 March 7, 2025
D-56,W-45,M-39 200: 84.43  100: 80.8
50: 78.58 21: 77.81		 No 78.64 79.4 March 6, 2025
D-54,W-45,M-39 200: 84.44  100: 80.83
50: 78.54 21: 77.64		 No 76.55 78.84 March 5, 2025
D-42,W-39,M-35 200: 84.48  100: 80.87
50: 78.53 21: 77.52		 No 76.34 76.19 March 4, 2025
D-44,W-41,M-36 200: 84.56  100: 80.97
50: 78.63 21: 77.66		 No 77.49 76.59 March 3, 2025
D-49,W-42,M-36 200: 84.57  100: 81.06
50: 78.71 21: 77.77		 No 79.56 77.72 February 28, 2025
D-58,W-45,M-37 200: 84.61  100: 81.13
50: 78.75 21: 77.77		 No 79.86 79.48 February 27, 2025
D-61,W-46,M-38 200: 84.64  100: 81.17
50: 78.72 21: 77.59		 No 78.41 79.94 February 26, 2025
D-54,W-43,M-36 200: 84.69  100: 81.19
50: 78.67 21: 77.35		 No 78.49 78.34 February 25, 2025
D-56,W-41,M-37 200: 84.76  100: 81.25
50: 78.69 21: 77.24		 No 78 78.64 February 24, 2025
D-50,W-41,M-36 200: 84.78  100: 81.31
50: 78.69 21: 77.1		 No 76.98 77.59 February 21, 2025
D-46,W-40,M-35 200: 84.84  100: 81.39
50: 78.73 21: 77.04		 No 77.72 76.85 February 20, 2025
D-50,W-41,M-36 200: 84.92  100: 81.48
50: 78.81 21: 77.06		 No 76.96 77.51 February 19, 2025
D-42,W-38,M-35 200: 85.01  100: 81.67
50: 78.95 21: 77.06		 No 76.17 76.32 February 14, 2025
D-38,W-37,M-35 200: 85.07  100: 81.78
50: 79.06 21: 77.14		 No 75.22 75.73 February 13, 2025
D-35,W-36,M-34 200: 85.14  100: 81.9
50: 79.2 21: 77.28		 No 75.25 75.18 February 12, 2025
D-37,W-37,M-35 200: 85.24  100: 82.04
50: 79.36 21: 77.5		 No 75.1 75.68 February 11, 2025
D-34,W-35,M-35 200: 85.34  100: 82.17
50: 79.51 21: 77.7		 No 74.07 75.37 February 10, 2025
D-28,W-35,M-34 200: 85.37  100: 82.32
50: 79.68 21: 77.94		 No 75.31 74.54 February 7, 2025
D-31,W-35,M-34 200: 85.46  100: 82.48
50: 79.89 21: 78.3		 No 76.92 75.31 February 6, 2025
D-36,W-37,M-35 200: 85.54  100: 82.63
50: 80.08 21: 78.61		 No 76.03 76.54 February 5, 2025
D-36,W-37,M-35 200: 85.63  100: 82.75
50: 80.22 21: 78.83		 No 76.29 76.54 February 4, 2025
D-32,W-40,M-35 200: 85.72  100: 82.88
50: 80.37 21: 79.07		 No 76.86 76.09 February 3, 2025
D-43,W-40,M-35 200: 85.77  100: 83.02
50: 80.55 21: 79.39		 No 79.45 78.59 January 31, 2025
D-50,W-42,M-36 200: 85.82  100: 83.12
50: 80.62 21: 79.47		 No 78.68 79.62 January 30, 2025
D-45,W-40,M-36 200: 85.87  100: 83.19
50: 80.67 21: 79.46		 No 79.5 78.93 January 29, 2025
D-50,W-41,M-36 200: 85.94  100: 83.27
50: 80.74 21: 79.51		 No 79.79 79.78 January 28, 2025
D-51,W-42,M-36 200: 86  100: 83.34
50: 80.78 21: 79.48		 No 79.98 79.79 January 27, 2025
D-55,W-42,M-37 200: 85.98  100: 83.42
50: 80.82 21: 79.45		 No 80.14 80.43 January 24, 2025
D-54,W-42,M-37 200: 86  100: 83.48
50: 80.83 21: 79.35		 No 79.89 80.28 January 23, 2025
D-51,W-41,M-36 200: 86.02  100: 83.54
50: 80.85 21: 79.25		 No 79.62 79.73 January 22, 2025
D-50,W-41,M-36 200: 86.09  100: 83.62
50: 80.9 21: 79.2		 No 78.98 79.58 January 21, 2025
D-46,W-39,M-36 200: 86.15  100: 83.7
50: 80.95 21: 79.16		 No 78.75 79 January 20, 2025
D-45,W-39,M-36 200: 86.2  100: 83.8
50: 81.03 21: 79.18		 No 77.7 78.71 January 17, 2025
D-40,W-38,M-35 200: 86.27  100: 83.91
50: 81.13 21: 79.22		 No 77.91 77.96 January 16, 2025
D-40,W-38,M-35 200: 86.36  100: 84.03
50: 81.26 21: 79.36		 No 78.53 78.11 January 15, 2025
D-43,W-39,M-35 200: 86.44  100: 84.15
50: 81.39 21: 79.49		 No 78.66 78.6 January 14, 2025
D-43,W-38,M-35 200: 86.52  100: 84.26
50: 81.5 21: 79.58		 No 78.15 78.66 January 13, 2025
D-40,W-38,M-35 200: 86.63  100: 84.38
50: 81.62 21: 79.68		 No 78.91 78.19 January 10, 2025
D-45,W-40,M-36 200: 86.73  100: 84.51
50: 81.76 21: 79.84		 No 78.77 79.26 January 9, 2025
D-43,W-39,M-36 200: 86.83  100: 84.61
50: 81.86 21: 79.9		 No 79.14 78.97 January 8, 2025
D-48,W-42,M-37 200: 86.98  100: 84.83
50: 82.07 21: 80.04		 No 81.13 80.07 January 6, 2025
D-54,W-42,M-38 200: 87.13  100: 84.93
50: 82.16 21: 80.04		 No 80.97 81.27 January 3, 2025
D-49,W-41,M-37 200: 87.21  100: 85.01
50: 82.19 21: 79.91		 No 79.59 80.32 January 2, 2025
D-43,W-38,M-35 200: 87.28  100: 85.1
50: 82.27 21: 79.87		 No 78.64 79.08 December 31, 2024
D-45,W-39,M-36 200: 87.51  100: 85.35
50: 82.54 21: 80.05		 No 79.43 79.61 December 27, 2024
D-45,W-39,M-36 200: 87.59  100: 85.47
50: 82.66 21: 80.09		 No 80.1 79.59 December 24, 2024
D-47,W-40,M-36 200: 87.67  100: 85.59
50: 82.78 21: 80.15		 No 78.53 80.1 December 23, 2024
D-42,W-38,M-35 200: 87.8  100: 85.71
50: 82.89 21: 80.15		 No 78.73 79.09 December 20, 2024
D-41,W-38,M-35 200: 87.91  100: 85.84
50: 83.05 21: 80.26		 No 79.41 78.89 December 19, 2024
D-38,W-37,M-35 200: 88.02  100: 85.99
50: 83.22 21: 80.41		 No 78.95 78.4 December 18, 2024
D-42,W-39,M-36 200: 88.12  100: 86.14
50: 83.41 21: 80.62		 No 78.32 79.64 December 17, 2024
D-40,W-39,M-35 200: 88.21  100: 86.27
50: 83.57 21: 80.72		 No 79.7 79.06 December 16, 2024
D-42,W-39,M-36 200: 88.36  100: 86.42
50: 83.75 21: 80.9		 No 79.52 79.7 December 13, 2024
D-41,W-38,M-35 200: 88.46  100: 86.55
50: 83.92 21: 81.02		 No 79.59 79.49 December 12, 2024
D-41,W-38,M-36 200: 88.57  100: 86.69
50: 84.1 21: 81.19		 No 81.28 79.63 December 11, 2024
D-47,W-41,M-37 200: 88.66  100: 86.84
50: 84.28 21: 81.35		 No 80.6 81.29 December 10, 2024
D-45,W-41,M-37 200: 88.73  100: 86.95
50: 84.4 21: 81.36		 No 81.97 80.85 December 9, 2024
D-49,W-42,M-38 200: 88.86  100: 87.07
50: 84.55 21: 81.41		 No 83.69 81.97 December 6, 2024
D-54,W-43,M-39 200: 88.94  100: 87.17
50: 84.65 21: 81.35		 No 83.7 83.41 December 5, 2024
D-55,W-44,M-39 200: 89.01  100: 87.25
50: 84.7 21: 81.13		 No 81.5 83.54 December 4, 2024
D-49,W-41,M-38 200: 89.06  100: 87.32
50: 84.75 21: 80.88		 No 78.94 81.79 December 3, 2024
D-36,W-35,M-35 200: 89.13  100: 87.43
50: 84.87 21: 80.78		 No 78.67 78.9 December 2, 2024
D-34,W-35,M-34 200: 89.25  100: 87.6
50: 85.11 21: 80.98		 No 79.22 78.57 November 29, 2024
D-32,W-35,M-34 200: 89.36  100: 87.78
50: 85.38 21: 81.24		 No 77.68 78.26 November 28, 2024
D-30,W-34,M-33 200: 89.47  100: 87.97
50: 85.67 21: 81.55		 No 77.98 77.78 November 27, 2024
D-30,W-35,M-33 200: 89.59  100: 88.18
50: 85.99 21: 81.95		 No 79.34 77.99 November 26, 2024
D-34,W-36,M-34 200: 89.71  100: 88.38
50: 86.32 21: 82.36		 No 79.75 79.45 November 25, 2024
D-34,W-37,M-35 200: 89.8  100: 88.56
50: 86.6 21: 82.67		 No 79.55 79.75 November 22, 2024
D-32,W-36,M-34 200: 89.89  100: 88.73
50: 86.88 21: 82.98		 No 80.15 79.25 November 21, 2024
D-34,W-37,M-35 200: 89.99  100: 88.92
50: 87.19 21: 83.37		 No 80.28 80.34 November 20, 2024
D-34,W-37,M-35 200: 90.09  100: 89.09
50: 87.47 21: 83.69		 No 81.16 80.35 November 19, 2024
D-36,W-37,M-35 200: 90.18  100: 89.27
50: 87.76 21: 84.04		 No 80.23 81.26 November 18, 2024
D-34,W-38,M-35 200: 90.25  100: 89.42
50: 88.03 21: 84.33		 No 81.45 80.57 November 15, 2024
D-36,W-39,M-35 200: 90.34  100: 89.6
50: 88.33 21: 84.73		 No 81.48 81.49 November 14, 2024
D-36,W-39,M-36 200: 90.41  100: 89.76
50: 88.61 21: 85.07		 No 79.75 81.57 November 13, 2024
D-30,W-36,M-35 200: 90.5  100: 89.93
50: 88.9 21: 85.44		 No 78.06 79.92 November 12, 2024
D-21,W-30,M-34 200: 90.61  100: 90.13
50: 89.27 21: 86.02		 No 76.86 77.7 November 11, 2024
D-16,W-31,M-33 200: 90.72  100: 90.38
50: 89.74 21: 86.89		 No 78 76.55 November 8, 2024
D-13,W-30,M-32 200: 90.86  100: 90.66
50: 90.28 21: 87.98		 No 77.58 76.06 November 7, 2024
D-24,W-38,M-37 200: 91.12  100: 91.21
50: 91.37 21: 90.4		 Yes 85.66 84.73 November 5, 2024
D-25,W-41,M-37 200: 91.19  100: 91.34
50: 91.64 21: 90.99		 Yes 86.03 85.39 November 4, 2024
D-27,W-41,M-39 200: 91.21  100: 91.45
50: 91.9 21: 91.58		 Yes 86.97 86.33 November 1, 2024
D-28,W-41,M-39 200: 91.24  100: 91.55
50: 92.13 21: 92.14		 Yes 87.68 86.94 October 31, 2024
D-31,W-43,M-40 200: 91.27  100: 91.64
50: 92.34 21: 92.68		 Yes 88.76 88.27 October 30, 2024
D-33,W-44,M-40 200: 91.3  100: 91.71
50: 92.5 21: 93.15		 Yes 90.63 88.81 October 29, 2024
D-38,W-51,M-41 200: 91.33  100: 91.77
50: 92.65 21: 93.61		 Yes 92.3 90.59 October 28, 2024
2025 © SwingIdea.com
?>