PBF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-71,M-77 200: 54.44  100: 66.67
50: 75.55 21: 82.33		 No 87.31 84.52 October 16, 2026
D-60,W-72,M-77 200: 54.17  100: 66.32
50: 75.19 21: 82.09		 No 87.11 86.99 October 15, 2026
D-64,W-73,M-78 200: 53.88  100: 65.9
50: 74.71 21: 81.58		 No 91.73 89.51 October 14, 2026
D-67,W-74,M-78 200: 53.58  100: 65.42
50: 74.1 21: 80.74		 No 85.87 91.17 October 13, 2026
D-61,W-71,M-77 200: 53.27  100: 64.9
50: 73.41 21: 79.65		 No 85.99 85.02 October 12, 2026
D-60,W-71,M-76 200: 53.01  100: 64.5
50: 72.93 21: 79.08		 No 88.29 84.27 October 9, 2026
D-70,W-73,M-78 200: 52.74  100: 64.11
50: 72.47 21: 78.53		 No 85.4 89.34 October 8, 2026
D-64,W-70,M-76 200: 52.41  100: 63.6
50: 71.78 21: 77.4		 No 83.92 83.68 October 7, 2026
D-63,W-70,M-76 200: 52.14  100: 63.2
50: 71.29 21: 76.74		 No 82.6 82.88 October 6, 2026
D-66,W-71,M-76 200: 51.88  100: 62.8
50: 70.82 21: 76.09		 No 80.63 84.16 October 5, 2026
D-62,W-69,M-75 200: 51.6  100: 62.37
50: 70.28 21: 75.24		 No 81.34 80.78 October 2, 2026
D-65,W-70,M-75 200: 51.36  100: 62
50: 69.85 21: 74.66		 No 77.46 82.34 October 1, 2026
D-58,W-67,M-74 200: 51.11  100: 61.59
50: 69.34 21: 73.85		 No 76.6 76.96 September 30, 2026
D-55,W-66,M-73 200: 50.9  100: 61.28
50: 69.03 21: 73.52		 No 73.01 75.23 September 29, 2026
D-53,W-65,M-73 200: 50.71  100: 61
50: 68.77 21: 73.34		 No 74.74 74.39 September 28, 2026
D-52,W-65,M-73 200: 50.53  100: 60.73
50: 68.54 21: 73.23		 No 70.96 73.69 September 25, 2026
D-49,W-63,M-71 200: 50.13  100: 60.25
50: 68.21 21: 73.37		 No 70.94 71.9 September 24, 2026
D-46,W-61,M-70 200: 49.97  100: 60.01
50: 68.06 21: 73.52		 No 72.29 70.47 September 23, 2026
D-48,W-62,M-71 200: 50.02  100: 60.03
50: 68.09 21: 73.61		 No 71.24 71.44 September 22, 2026
D-49,W-63,M-72 200: 49.84  100: 59.8
50: 67.96 21: 73.84		 No 75.54 72.48 September 21, 2026
D-58,W-69,M-74 200: 49.64  100: 59.54
50: 67.77 21: 73.99		 No 76.58 77.19 September 18, 2026
D-56,W-68,M-74 200: 49.13  100: 58.83
50: 66.99 21: 73.28		 No 73.02 75.93 September 16, 2026
D-54,W-66,M-73 200: 48.88  100: 58.48
50: 66.63 21: 73		 No 69.2 74.72 September 15, 2026
D-48,W-62,M-70 200: 48.62  100: 58.15
50: 66.3 21: 72.82		 No 77 70.4 September 14, 2026
D-64,W-71,M-74 200: 48.41  100: 57.9
50: 66.13 21: 73.07		 No 77.55 78.3 September 11, 2026
D-62,W-70,M-74 200: 48.12  100: 57.49
50: 65.63 21: 72.52		 No 78.44 77.08 September 10, 2026
D-61,W-70,M-74 200: 47.83  100: 57.1
50: 65.16 21: 72.05		 No 77.92 76.51 September 9, 2026
D-62,W-70,M-74 200: 47.54  100: 56.7
50: 64.7 21: 71.58		 No 76.5 76.77 September 8, 2026
D-59,W-68,M-73 200: 47.23  100: 56.3
50: 64.21 21: 71.03		 No 74.5 74.34 September 4, 2026
D-61,W-69,M-73 200: 46.95  100: 55.93
50: 63.79 21: 70.68		 No 74.75 75.33 September 3, 2026
D-61,W-68,M-73 200: 46.4  100: 55.22
50: 62.98 21: 69.99		 No 75.89 75.48 September 2, 2026
D-60,W-67,M-72 200: 46.09  100: 54.81
50: 62.47 21: 69.41		 No 75 74.99 September 1, 2026
D-58,W-66,M-72 200: 45.8  100: 54.4
50: 61.96 21: 68.82		 No 73.97 72.99 August 31, 2026
D-54,W-65,M-69 200: 44.75  100: 53.13
50: 60.65 21: 68.39		 No 72.41 69.51 August 24, 2026
D-65,W-70,M-72 200: 43.91  100: 52.02
50: 59.34 21: 67.53		 No 74.87 73.91 August 19, 2026
D-67,W-70,M-73 200: 43.59  100: 51.58
50: 58.75 21: 66.86		 No 75.5 75.2 August 18, 2026
D-67,W-72,M-69 200: 39.71  100: 46.05
50: 51.12 21: 57.96		 No 62.56 63.35 July 29, 2026
D-63,W-69,M-68 200: 39.47  100: 45.7
50: 50.62 21: 57.39		 No 63.55 61 July 28, 2026
D-68,W-71,M-69 200: 39.24  100: 45.39
50: 50.2 21: 57.01		 No 60.31 62.76 July 27, 2026
D-67,W-70,M-68 200: 39  100: 45.03
50: 49.68 21: 56.4		 No 61.57 61.63 July 24, 2026
D-68,W-71,M-68 200: 38.77  100: 44.69
50: 49.2 21: 55.85		 No 66.83 61.95 July 23, 2026
D-81,W-74,M-70 200: 38.26  100: 43.94
50: 48.04 21: 54.25		 No 64.7 66.05 July 21, 2026
D-79,W-73,M-69 200: 37.98  100: 43.49
50: 47.3 21: 53.01		 No 62.46 63.85 July 20, 2026
D-78,W-72,M-69 200: 37.73  100: 43.07
50: 46.63 21: 51.87		 No 62 62.75 July 17, 2026
D-76,W-71,M-68 200: 37.49  100: 42.68
50: 45.97 21: 50.72		 No 59.22 60.94 July 16, 2026
D-74,W-70,M-67 200: 37.26  100: 42.31
50: 45.36 21: 49.64		 No 60.41 58.76 July 15, 2026
D-81,W-71,M-68 200: 37.06  100: 41.97
50: 44.81 21: 48.69		 No 58.3 60.89 July 14, 2026
D-78,W-69,M-66 200: 36.83  100: 41.59
50: 44.15 21: 47.4		 No 54.91 57.44 July 13, 2026
D-72,W-66,M-64 200: 36.63  100: 41.28
50: 43.61 21: 46.34		 No 54.16 53.18 July 10, 2026
D-73,W-66,M-64 200: 36.48  100: 41.04
50: 43.22 21: 45.62		 No 52.3 53.31 July 9, 2026
D-72,W-65,M-64 200: 36.31  100: 40.79
50: 42.81 21: 44.81		 No 50.03 52.9 July 8, 2026
D-65,W-61,M-61 200: 36.15  100: 40.55
50: 42.4 21: 43.96		 No 49.32 48.46 July 7, 2026
D-68,W-62,M-62 200: 36.02  100: 40.39
50: 42.15 21: 43.49		 No 47.73 49.26 July 6, 2026
D-65,W-61,M-61 200: 35.89  100: 40.21
50: 41.86 21: 42.88		 No 48.12 47.81 July 2, 2026
D-66,W-61,M-61 200: 35.76  100: 40.05
50: 41.62 21: 42.36		 No 45.94 48.04 July 1, 2026
D-61,W-58,M-59 200: 35.62  100: 39.89
50: 41.35 21: 41.77		 No 46.81 45.52 June 30, 2026
D-64,W-60,M-60 200: 35.52  100: 39.78
50: 41.18 21: 41.37		 No 43.5 46.43 June 29, 2026
D-49,W-52,M-56 200: 35.24  100: 39.53
50: 40.83 21: 40.42		 No 39.83 40.34 June 24, 2026
D-50,W-53,M-56 200: 35.18  100: 39.51
50: 40.85 21: 40.43		 No 38.77 40.69 June 23, 2026
D-45,W-51,M-54 200: 35.12  100: 39.49
50: 40.85 21: 40.4		 No 37.62 39.29 June 22, 2026
D-38,W-48,M-53 200: 35.09  100: 39.5
50: 40.92 21: 40.52		 No 37.03 37.29 June 18, 2026
D-39,W-49,M-53 200: 35.09  100: 39.55
50: 41.06 21: 40.86		 No 39.13 37.77 June 17, 2026
D-42,W-51,M-54 200: 35.08  100: 39.59
50: 41.2 21: 41.19		 No 38.99 39.15 June 16, 2026
D-44,W-51,M-55 200: 35.06  100: 39.6
50: 41.28 21: 41.4		 No 39.18 39.66 June 15, 2026
D-51,W-55,M-57 200: 35.03  100: 39.6
50: 41.35 21: 41.58		 No 40.72 41.89 June 12, 2026
D-48,W-54,M-56 200: 34.98  100: 39.55
50: 41.33 21: 41.55		 No 43.51 41.13 June 11, 2026
D-53,W-56,M-57 200: 34.94  100: 39.52
50: 41.33 21: 41.59		 No 40.76 42.57 June 10, 2026
D-45,W-53,M-56 200: 34.9  100: 39.46
50: 41.28 21: 41.49		 No 42.01 40.36 June 9, 2026
D-53,W-56,M-57 200: 34.86  100: 39.44
50: 41.32 21: 41.61		 No 43.2 42.37 June 8, 2026
D-53,W-56,M-57 200: 34.81  100: 39.38
50: 41.28 21: 41.53		 No 42.48 42.5 June 5, 2026
D-54,W-57,M-57 200: 34.76  100: 39.32
50: 41.23 21: 41.43		 No 41.3 42.76 June 4, 2026
D-56,W-57,M-58 200: 34.63  100: 39.18
50: 41.11 21: 41.16		 No 41.57 43.17 June 2, 2026
D-52,W-55,M-58 200: 34.57  100: 39.1
50: 41.03 21: 40.94		 No 41.6 41.83 June 1, 2026
D-48,W-54,M-57 200: 34.51  100: 39.05
50: 40.99 21: 40.85		 No 39.86 40.7 May 29, 2026
D-45,W-53,M-56 200: 34.47  100: 39.01
50: 41 21: 40.87		 No 39.56 39.82 May 28, 2026
D-42,W-51,M-55 200: 34.42  100: 39
50: 41.05 21: 40.98		 No 37 38.8 May 27, 2026
D-40,W-50,M-55 200: 34.39  100: 39
50: 41.14 21: 41.21		 No 39.24 38.26 May 26, 2026
D-45,W-53,M-57 200: 34.37  100: 39.01
50: 41.26 21: 41.52		 No 38.98 40.21 May 22, 2026
D-41,W-52,M-56 200: 34.32  100: 38.99
50: 41.3 21: 41.65		 No 42.2 39.07 May 21, 2026
D-49,W-56,M-58 200: 34.28  100: 38.99
50: 41.4 21: 41.92		 No 42.36 41.75 May 20, 2026
D-52,W-57,M-59 200: 34.21  100: 38.93
50: 41.38 21: 41.94		 No 42.69 42.76 May 19, 2026
D-50,W-56,M-59 200: 34.15  100: 38.85
50: 41.33 21: 41.86		 No 41.72 42.14 May 18, 2026
D-45,W-54,M-57 200: 34.27  100: 38.98
50: 41.52 21: 42.03		 No 40.52 40.65 May 14, 2026
D-46,W-54,M-57 200: 34.22  100: 38.94
50: 41.55 21: 42.18		 No 42.69 40.93 May 13, 2026
D-50,W-56,M-59 200: 34.17  100: 38.91
50: 41.58 21: 42.31		 No 43.01 42.43 May 12, 2026
D-50,W-56,M-59 200: 34.09  100: 38.83
50: 41.55 21: 42.3		 No 41.5 42.52 May 11, 2026
D-45,W-54,M-57 200: 34  100: 38.76
50: 41.51 21: 42.28		 No 40.55 40.71 May 8, 2026
D-45,W-54,M-57 200: 33.93  100: 38.72
50: 41.54 21: 42.44		 No 40.47 40.59 May 7, 2026
D-47,W-55,M-58 200: 33.85  100: 38.68
50: 41.58 21: 42.64		 No 43.14 41.59 May 6, 2026
D-61,W-61,M-61 200: 33.76  100: 38.63
50: 41.58 21: 42.75		 No 44.85 46.19 May 5, 2026
D-52,W-58,M-60 200: 33.49  100: 38.33
50: 41.22 21: 42.05		 No 43.23 43 May 1, 2026
D-54,W-58,M-60 200: 33.38  100: 38.24
50: 41.15 21: 41.95		 No 39.67 43.36 April 30, 2026
D-53,W-58,M-60 200: 33.27  100: 38.14
50: 41.06 21: 41.8		 No 42.24 43.13 April 29, 2026
D-48,W-56,M-58 200: 33.16  100: 38.04
50: 40.97 21: 41.66		 No 41.51 41.37 April 28, 2026
D-46,W-55,M-58 200: 33.06  100: 37.97
50: 40.95 21: 41.7		 No 41 40.77 April 27, 2026
D-46,W-55,M-58 200: 32.97  100: 37.91
50: 40.96 21: 41.79		 No 40.79 40.74 April 24, 2026
D-47,W-55,M-58 200: 32.88  100: 37.86
50: 40.97 21: 41.9		 No 40.31 40.97 April 23, 2026
D-46,W-55,M-57 200: 32.79  100: 37.8
50: 40.97 21: 42		 No 40.97 40.46 April 22, 2026
D-46,W-55,M-58 200: 32.7  100: 37.74
50: 40.99 21: 42.16		 No 38.09 40.69 April 21, 2026
D-39,W-52,M-55 200: 32.61  100: 37.68
50: 41 21: 42.32		 No 37.3 37.75 April 20, 2026
2026 © SwingIdea.com