PBF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-54,M-57 200: 34  100: 38.76
50: 41.51 21: 42.28		 No 40.55 40.71 May 8, 2026
D-45,W-54,M-57 200: 33.93  100: 38.72
50: 41.54 21: 42.44		 No 40.47 40.59 May 7, 2026
D-47,W-55,M-58 200: 33.85  100: 38.68
50: 41.58 21: 42.64		 No 43.14 41.59 May 6, 2026
D-61,W-61,M-61 200: 33.76  100: 38.63
50: 41.58 21: 42.75		 No 44.85 46.19 May 5, 2026
D-52,W-58,M-60 200: 33.49  100: 38.33
50: 41.22 21: 42.05		 No 43.23 43 May 1, 2026
D-54,W-58,M-60 200: 33.38  100: 38.24
50: 41.15 21: 41.95		 No 39.67 43.36 April 30, 2026
D-53,W-58,M-60 200: 33.27  100: 38.14
50: 41.06 21: 41.8		 No 42.24 43.13 April 29, 2026
D-48,W-56,M-58 200: 33.16  100: 38.04
50: 40.97 21: 41.66		 No 41.51 41.37 April 28, 2026
D-46,W-55,M-58 200: 33.06  100: 37.97
50: 40.95 21: 41.7		 No 41 40.77 April 27, 2026
D-46,W-55,M-58 200: 32.97  100: 37.91
50: 40.96 21: 41.79		 No 40.79 40.74 April 24, 2026
D-47,W-55,M-58 200: 32.88  100: 37.86
50: 40.97 21: 41.9		 No 40.31 40.97 April 23, 2026
D-46,W-55,M-57 200: 32.79  100: 37.8
50: 40.97 21: 42		 No 40.97 40.46 April 22, 2026
D-46,W-55,M-58 200: 32.7  100: 37.74
50: 40.99 21: 42.16		 No 38.09 40.69 April 21, 2026
D-39,W-52,M-55 200: 32.61  100: 37.68
50: 41 21: 42.32		 No 37.3 37.75 April 20, 2026
D-37,W-51,M-55 200: 32.56  100: 37.68
50: 41.14 21: 42.8		 No 39 37.16 April 17, 2026
D-48,W-58,M-60 200: 32.5  100: 37.69
50: 41.3 21: 43.39		 No 40.6 42.63 April 16, 2026
D-42,W-55,M-58 200: 32.38  100: 37.59
50: 41.25 21: 43.47		 No 38.8 40.53 April 15, 2026
D-37,W-53,M-56 200: 32.28  100: 37.53
50: 41.27 21: 43.78		 No 40.45 38.96 April 14, 2026
D-41,W-56,M-58 200: 32.2  100: 37.5
50: 41.37 21: 44.29		 No 41.28 40.63 April 13, 2026
D-41,W-56,M-58 200: 32.1  100: 37.44
50: 41.4 21: 44.68		 No 40.25 40.67 April 10, 2026
D-40,W-56,M-58 200: 32  100: 37.37
50: 41.43 21: 45.1		 No 43.14 40.55 April 9, 2026
D-46,W-59,M-60 200: 31.9  100: 37.31
50: 41.46 21: 45.58		 No 42.04 43.03 April 8, 2026
D-54,W-64,M-63 200: 31.77  100: 37.19
50: 41.4 21: 45.84		 No 46.5 46.18 April 7, 2026
D-52,W-63,M-62 200: 31.44  100: 36.82
50: 40.99 21: 45.75		 No 48 45.39 April 2, 2026
D-54,W-65,M-63 200: 31.3  100: 36.65
50: 40.82 21: 45.79		 No 46.57 46.09 April 1, 2026
D-58,W-67,M-65 200: 31.14  100: 36.46
50: 40.6 21: 45.75		 No 49.41 47.62 March 31, 2026
D-66,W-73,M-67 200: 30.97  100: 36.24
50: 40.31 21: 45.56		 No 52.12 50.29 March 30, 2026
D-69,W-75,M-67 200: 30.77  100: 35.95
50: 39.91 21: 45.06		 No 50.38 51.23 March 27, 2026
D-68,W-75,M-67 200: 30.57  100: 35.64
50: 39.44 21: 44.41		 No 49.75 50.37 March 26, 2026
D-66,W-74,M-66 200: 30.37  100: 35.35
50: 39 21: 43.78		 No 48.25 49.35 March 25, 2026
D-69,W-74,M-67 200: 30.18  100: 35.07
50: 38.58 21: 43.2		 No 47.9 50.09 March 24, 2026
D-63 200: 29.98  100: 34.76
50: 38.11 21: 42.47		 No 46.63 46.59 March 23, 2026
D-73,W-74,M-66 200: 29.81  100: 34.53
50: 37.76 21: 42.04		 No 47.09 49.32 March 20, 2026
D-69,W-72,M-65 200: 29.6  100: 34.23
50: 37.29 21: 41.27		 No 47.54 46.83 March 19, 2026
D-70,W-72,M-65 200: 29.43  100: 33.97
50: 36.9 21: 40.69		 No 46 47.09 March 18, 2026
D-65,W-70,M-63 200: 29.25  100: 33.71
50: 36.48 21: 40.01		 No 44.7 44.55 March 17, 2026
D-64 200: 29.09  100: 33.49
50: 36.15 21: 39.54		 No 43.36 43.57 March 16, 2026
D-64,W-69,M-63 200: 28.93  100: 33.29
50: 35.85 21: 39.11		 No 42.32 43.5 March 13, 2026
D-62,W-68,M-62 200: 28.77  100: 33.08
50: 35.54 21: 38.65		 No 42.46 42.92 March 12, 2026
D-61,W-66,M-62 200: 28.62  100: 32.89
50: 35.24 21: 38.2		 No 41 41.99 March 11, 2026
D-56,W-61,M-60 200: 28.47  100: 32.7
50: 34.96 21: 37.8		 No 39.08 39.65 March 10, 2026
D-53,W-62,M-59 200: 28.35  100: 32.56
50: 34.77 21: 37.6		 No 43.84 38.12 March 9, 2026
D-70,W-68,M-62 200: 28.24  100: 32.45
50: 34.63 21: 37.55		 No 46.53 43.25 March 6, 2026
D-80,W-70,M-64 200: 28.08  100: 32.24
50: 34.28 21: 36.95		 No 45.42 45.66 March 5, 2026
D-79,W-70,M-64 200: 27.89  100: 31.97
50: 33.82 21: 36.03		 No 39.4 44.8 March 4, 2026
D-71,W-65,M-60 200: 27.71  100: 31.71
50: 33.37 21: 35.11		 No 40 39.76 March 3, 2026
D-70,W-58,M-60 200: 27.58  100: 31.55
50: 33.11 21: 34.62		 No 38 39.38 March 2, 2026
D-62,W-59,M-55 200: 27.39  100: 31.31
50: 32.74 21: 33.96		 No 34.3 36.06 February 26, 2026
D-56,W-57,M-54 200: 27.52  100: 31.46
50: 32.85 21: 33.99		 No 35.06 34.99 February 25, 2026
D-57,W-58,M-54 200: 27.46  100: 31.39
50: 32.76 21: 33.88		 No 33.71 35.09 February 24, 2026
D-54,W-56,M-53 200: 27.39  100: 31.32
50: 32.67 21: 33.75		 No 34.52 34.32 February 23, 2026
D-54,W-56,M-53 200: 27.34  100: 31.26
50: 32.6 21: 33.69		 No 33.66 34.38 February 20, 2026
D-52,W-55,M-53 200: 27.29  100: 31.2
50: 32.53 21: 33.62		 No 33.33 33.9 February 19, 2026
D-50,W-54,M-52 200: 27.25  100: 31.15
50: 32.47 21: 33.59		 No 34.97 33.21 February 18, 2026
D-53,W-56,M-53 200: 27.21  100: 31.12
50: 32.44 21: 33.63		 No 34.69 33.96 February 17, 2026
D-55,W-57,M-54 200: 27.17  100: 31.07
50: 32.38 21: 33.6		 No 34.34 34.54 February 13, 2026
D-52,W-55,M-53 200: 27.12  100: 31
50: 32.29 21: 33.5		 No 36.48 33.67 February 12, 2026
D-62,W-59,M-55 200: 27.09  100: 30.95
50: 32.24 21: 33.48		 No 35.25 35.77 February 11, 2026
D-57,W-57,M-53 200: 27.04  100: 30.86
50: 32.09 21: 33.24		 No 35.1 34.48 February 10, 2026
D-61,W-59,M-54 200: 27.01  100: 30.8
50: 31.99 21: 33.11		 No 35.38 35.26 February 9, 2026
D-62,W-59,M-54 200: 26.96  100: 30.71
50: 31.86 21: 32.88		 No 34.59 35.51 February 6, 2026
D-63,W-58,M-54 200: 26.89  100: 30.55
50: 31.6 21: 32.4		 No 34.78 35.29 February 4, 2026
D-61,W-57,M-53 200: 26.86  100: 30.46
50: 31.45 21: 32.1		 No 32.7 34.46 February 3, 2026
D-54,W-56,M-51 200: 26.83  100: 30.38
50: 31.32 21: 31.85		 No 33.41 32.47 February 2, 2026
D-59,W-56,M-52 200: 26.83  100: 30.34
50: 31.28 21: 31.78		 No 33.41 33.46 January 30, 2026
D-58,W-55,M-52 200: 26.83  100: 30.28
50: 31.19 21: 31.61		 No 33.81 33.26 January 29, 2026
D-57,W-55,M-52 200: 26.82  100: 30.23
50: 31.1 21: 31.43		 No 33.51 32.9 January 28, 2026
D-57,W-55,M-52 200: 26.82  100: 30.18
50: 31.03 21: 31.28		 No 32.79 33.04 January 27, 2026
D-55,W-56,M-51 200: 26.82  100: 30.13
50: 30.95 21: 31.09		 No 33.41 32.21 January 26, 2026
D-60,W-56,M-52 200: 26.83  100: 30.09
50: 30.9 21: 30.98		 No 33.54 33.41 January 23, 2026
D-59,W-55,M-52 200: 26.82  100: 30.03
50: 30.79 21: 30.72		 No 32.79 33 January 22, 2026
D-58,W-55,M-52 200: 26.81  100: 29.97
50: 30.7 21: 30.48		 No 31.25 32.82 January 21, 2026
D-51,W-52,M-50 200: 26.8  100: 29.92
50: 30.62 21: 30.24		 No 29.95 30.79 January 20, 2026
D-47,W-50,M-49 200: 26.81  100: 29.91
50: 30.61 21: 30.18		 No 31.06 29.53 January 16, 2026
D-53,W-53,M-50 200: 26.84  100: 29.92
50: 30.65 21: 30.24		 No 31.57 31.19 January 15, 2026
D-59,W-55,M-51 200: 26.84  100: 29.9
50: 30.63 21: 30.15		 No 31.06 32.42 January 14, 2026
D-61,W-56,M-52 200: 26.83  100: 29.85
50: 30.56 21: 29.91		 No 33.22 32.9 January 13, 2026
D-61,W-56,M-52 200: 26.82  100: 29.79
50: 30.46 21: 29.59		 No 33.39 32.79 January 12, 2026
D-61,W-56,M-52 200: 26.8  100: 29.73
50: 30.37 21: 29.25		 No 32.8 32.77 January 9, 2026
D-59,W-55,M-51 200: 26.74  100: 29.67
50: 30.27 21: 28.88		 No 29.25 32.15 January 8, 2026
D-45,W-48,M-47 200: 26.72  100: 29.62
50: 30.19 21: 28.54		 No 28.74 28.24 January 7, 2026
D-40,W-46,M-46 200: 26.74  100: 29.65
50: 30.27 21: 28.57		 No 30.65 27.23 January 6, 2026
D-50,W-49,M-49 200: 26.78  100: 29.7
50: 30.4 21: 28.71		 No 30.65 29.5 January 5, 2026
D-45,W-49,M-48 200: 26.78  100: 29.71
50: 30.43 21: 28.63		 No 27.33 28.53 January 2, 2026
D-36,W-46,M-46 200: 26.78  100: 29.73
50: 30.51 21: 28.64		 No 26.09 27.12 December 31, 2025
D-28,W-44,M-45 200: 26.8  100: 29.78
50: 30.65 21: 28.8		 Yes 26.77 26.04 December 30, 2025
D-29,W-44,M-45 200: 26.83  100: 29.86
50: 30.84 21: 29.09		 Yes 26.34 26.54 December 29, 2025
D-26,W-44,M-45 200: 26.85  100: 29.93
50: 31.01 21: 29.36		 Yes 26.41 26.15 December 26, 2025
D-27,W-45,M-45 200: 26.88  100: 30
50: 31.21 21: 29.7		 Yes 26.5 26.52 December 24, 2025
D-24,W-44,M-45 200: 26.93  100: 30.15
50: 31.6 21: 30.39		 Yes 26.96 26.12 December 22, 2025
D-25,W-44,M-45 200: 26.95  100: 30.23
50: 31.82 21: 30.84		 Yes 26.06 26.35 December 19, 2025
D-22,W-44,M-45 200: 26.98  100: 30.31
50: 32.05 21: 31.31		 Yes 26.36 26.02 December 18, 2025
D-24,W-45,M-46 200: 27.02  100: 30.4
50: 32.29 21: 31.87		 Yes 26.93 26.61 December 17, 2025
D-24,W-45,M-46 200: 27.06  100: 30.48
50: 32.52 21: 32.42		 Yes 29.28 26.64 December 16, 2025
D-32,W-51,M-49 200: 27.09  100: 30.56
50: 32.77 21: 33.03		 No 30.45 29.93 December 15, 2025
D-35,W-52,M-50 200: 27.11  100: 30.58
50: 32.98 21: 33.68		 No 30.95 30.81 December 11, 2025
D-36,W-53,M-50 200: 27.1  100: 30.55
50: 33.13 21: 34.21		 No 31.89 31.45 December 9, 2025
D-38,W-57,M-51 200: 27.1  100: 30.54
50: 33.19 21: 34.5		 No 32.2 31.96 December 8, 2025
D-44,W-57,M-53 200: 27.1  100: 30.51
50: 33.24 21: 34.77		 No 33.38 33.4 December 5, 2025
D-44,W-57,M-53 200: 27.09  100: 30.45
50: 33.24 21: 34.91		 No 33.85 33.38 December 4, 2025
D-45,W-58,M-53 200: 27.07  100: 30.39
50: 33.23 21: 35.08		 No 34.65 33.79 December 3, 2025
D-48,W-60,M-54 200: 27.06  100: 30.32
50: 33.21 21: 35.21		 No 34.26 34.55 December 2, 2025
D-49,W-60,M-54 200: 27.03  100: 30.24
50: 33.16 21: 35.28		 No 34.57 34.7 December 1, 2025
D-48,W-60,M-54 200: 27  100: 30.15
50: 33.09 21: 35.34		 No 34.17 34.48 November 28, 2025
D-45,W-58,M-54 200: 26.97  100: 30.06
50: 33.04 21: 35.43		 No 34.53 33.76 November 26, 2025
D-47,W-60,M-54 200: 26.94  100: 29.99
50: 33.01 21: 35.61		 No 33.9 34.43 November 25, 2025
D-48,W-61,M-55 200: 26.91  100: 29.9
50: 32.95 21: 35.73		 No 34.6 34.71 November 24, 2025
D-49,W-61,M-55 200: 26.87  100: 29.8
50: 32.88 21: 35.84		 No 34.23 34.86 November 21, 2025
D-48,W-60,M-55 200: 26.83  100: 29.7
50: 32.79 21: 35.94		 No 37.31 34.75 November 20, 2025
D-57,W-66,M-57 200: 26.79  100: 29.59
50: 32.72 21: 36.07		 No 37.51 37.46 November 19, 2025
D-66,W-70,M-59 200: 26.72  100: 29.43
50: 32.52 21: 35.92		 No 37.8 39.39 November 18, 2025
D-62,W-70,M-57 200: 26.63  100: 29.23
50: 32.24 21: 35.56		 No 38.81 37.89 November 17, 2025
D-66,W-70,M-58 200: 26.75  100: 29.26
50: 32.24 21: 35.54		 No 37.67 38.99 November 14, 2025
D-69,W-69,M-58 200: 26.59  100: 28.89
50: 31.74 21: 34.95		 No 39.96 38.71 November 12, 2025
D-78,W-71,M-59 200: 26.5  100: 28.69
50: 31.45 21: 34.55		 No 40.13 40.24 November 11, 2025
D-77,W-67,M-59 200: 26.4  100: 28.45
50: 31.09 21: 33.95		 No 37.13 39.82 November 10, 2025
2026 © SwingIdea.com