PAYX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-52,M-49 200: 106.03  100: 108.92
50: 109.94 21: 107.08		 No 111.85 111.63 October 16, 2026
D-56,W-52,M-49 200: 106.09  100: 108.86
50: 109.87 21: 106.6		 No 110.55 110.78 October 15, 2026
D-51,W-50,M-48 200: 106.16  100: 108.83
50: 109.83 21: 106.16		 No 106.69 108.37 October 14, 2026
D-46,W-48,M-47 200: 106.25  100: 108.84
50: 109.89 21: 105.93		 No 105.38 106.25 October 13, 2026
D-42,W-46,M-46 200: 106.36  100: 108.89
50: 110.04 21: 105.9		 No 104.12 104.64 October 12, 2026
D-40,W-45,M-46 200: 106.48  100: 108.98
50: 110.26 21: 106.03		 Yes 104.84 103.98 October 9, 2026
D-41,W-46,M-46 200: 106.63  100: 109.09
50: 110.52 21: 106.24		 No 101.46 104.46 October 8, 2026
D-33,W-43,M-44 200: 106.76  100: 109.18
50: 110.77 21: 106.43		 Yes 101.53 101.55 October 7, 2026
D-31,W-42,M-44 200: 106.92  100: 109.33
50: 111.14 21: 106.94		 Yes 99.28 101.02 October 6, 2026
D-27,W-41,M-44 200: 107.06  100: 109.5
50: 111.55 21: 107.57		 Yes 98.52 99.78 October 5, 2026
D-25,W-40,M-43 200: 107.22  100: 109.7
50: 112.03 21: 108.39		 Yes 100.68 98.94 October 2, 2026
D-27,W-41,M-45 200: 107.38  100: 109.91
50: 112.57 21: 109.38		 Yes 99.59 100.84 October 1, 2026
D-19,W-40,M-44 200: 107.52  100: 110.09
50: 113.05 21: 110.28		 Yes 99.32 98.5 September 30, 2026
D-20,W-40,M-44 200: 107.71  100: 110.32
50: 113.64 21: 111.52		 Yes 98.62 99.31 September 29, 2026
D-20,W-40,M-44 200: 107.9  100: 110.54
50: 114.23 21: 112.81		 Yes 100.08 99.3 September 28, 2026
D-22,W-42,M-45 200: 108.09  100: 110.76
50: 114.84 21: 114.23		 Yes 101.18 101.37 September 25, 2026
D-23,W-42,M-45 200: 108.17  100: 110.89
50: 115.46 21: 115.91		 Yes 105.49 101.59 September 24, 2026
D-25,W-44,M-46 200: 108.33  100: 111.07
50: 116.02 21: 117.42		 Yes 109.37 104.49 September 23, 2026
D-38,W-55,M-51 200: 108.52  100: 111.27
50: 116.42 21: 118.38		 No 115.7 114.53 September 22, 2026
D-39,W-56,M-52 200: 108.54  100: 111.2
50: 116.49 21: 118.78		 No 115.52 115.01 September 21, 2026
D-42,W-57,M-52 200: 108.55  100: 111.12
50: 116.55 21: 119.18		 No 116.51 116.14 September 18, 2026
D-42,W-58,M-52 200: 108.56  100: 111.02
50: 116.57 21: 119.5		 No 116.11 116.51 September 17, 2026
D-43,W-58,M-53 200: 108.57  100: 110.91
50: 116.57 21: 119.81		 No 117.72 116.72 September 16, 2026
D-46,W-59,M-54 200: 108.57  100: 110.79
50: 116.57 21: 120.14		 No 117.51 118.3 September 15, 2026
D-47,W-60,M-54 200: 108.55  100: 110.64
50: 116.5 21: 120.33		 No 117.82 118.51 September 14, 2026
D-40,W-57,M-52 200: 108.53  100: 110.48
50: 116.41 21: 120.52		 No 115.03 115.8 September 11, 2026
D-38,W-56,M-52 200: 108.52  100: 110.37
50: 116.44 21: 121.02		 No 115.01 115.18 September 10, 2026
D-37,W-56,M-51 200: 108.52  100: 110.27
50: 116.49 21: 121.63		 No 117.02 114.75 September 9, 2026
D-41,W-59,M-53 200: 108.52  100: 110.18
50: 116.56 21: 122.36		 No 120.31 116.93 September 8, 2026
D-50,W-66,M-56 200: 108.55  100: 110.05
50: 116.55 21: 122.93		 No 123.47 121.71 September 4, 2026
D-59,W-71,M-58 200: 108.49  100: 109.82
50: 116.34 21: 123.06		 No 124 125.08 September 3, 2026
D-57,W-70,M-57 200: 108.19  100: 109.16
50: 115.53 21: 122.45		 No 125.03 124 September 2, 2026
D-62,W-73,M-58 200: 108.09  100: 108.86
50: 115.19 21: 122.28		 No 127.34 125.64 September 1, 2026
D-67,W-75,M-59 200: 107.91  100: 108.52
50: 114.76 21: 121.93		 No 126.3 127.34 August 31, 2026
D-63,W-73,M-58 200: 107.75  100: 107.78
50: 113.75 21: 120.82		 No 123.82 124.88 August 26, 2026
D-66,W-74,M-58 200: 107.53  100: 107.08
50: 112.82 21: 119.91		 No 124.77 126.01 August 24, 2026
D-61,W-72,M-56 200: 107.23  100: 106.02
50: 111.33 21: 118.28		 No 120.11 122.5 August 19, 2026
D-57,W-68,M-55 200: 107.14  100: 105.69
50: 110.87 21: 117.83		 No 120.49 119.93 August 18, 2026
D-55,W-66,M-54 200: 107.07  100: 105.41
50: 110.5 21: 117.61		 No 120.67 118.54 August 17, 2026
D-63,W-72,M-56 200: 107.01  100: 105.14
50: 110.17 21: 117.51		 No 125.75 122.02 August 14, 2026
D-72,W-74,M-58 200: 106.92  100: 104.81
50: 109.69 21: 117.04		 No 121.54 125.4 August 13, 2026
D-66,W-70,M-55 200: 106.42  100: 103.04
50: 107.02 21: 113.9		 No 119.01 120.13 August 6, 2026
D-64,W-68,M-54 200: 106.16  100: 102.06
50: 105.49 21: 112.09		 No 119.31 117.67 August 3, 2026
D-62,W-68,M-52 200: 106.08  100: 101.74
50: 104.99 21: 111.51		 No 114.94 116.84 July 31, 2026
D-62,W-67,M-52 200: 106.02  100: 101.44
50: 104.51 21: 110.95		 No 119.2 116.33 July 30, 2026
D-76,W-71,M-55 200: 105.97  100: 101.15
50: 104.03 21: 110.38		 No 119.58 122.13 July 29, 2026
D-71,W-68,M-53 200: 106.93  100: 101.75
50: 104.31 21: 110.16		 No 116.64 118.87 July 28, 2026
D-67,W-66,M-51 200: 106.85  100: 101.41
50: 103.72 21: 109.24		 No 115 115.48 July 27, 2026
D-64,W-64,M-49 200: 106.81  100: 101.13
50: 103.24 21: 108.59		 No 111.23 113.55 July 24, 2026
D-59,W-60,M-48 200: 106.79  100: 100.88
50: 102.82 21: 108.07		 No 111.76 110.66 July 23, 2026
D-60,W-60,M-48 200: 106.79  100: 100.69
50: 102.5 21: 107.79		 No 113.13 110.74 July 22, 2026
D-72,W-66,M-50 200: 106.75  100: 100.26
50: 101.76 21: 107.01		 No 113.87 115.2 July 20, 2026
D-71,W-65,M-50 200: 106.69  100: 99.96
50: 101.21 21: 106.15		 No 115.95 114.39 July 17, 2026
D-72,W-66,M-50 200: 106.63  100: 99.66
50: 100.68 21: 105.28		 No 111.47 114.7 July 16, 2026
D-66,W-62,M-47 200: 106.57  100: 99.36
50: 100.1 21: 104.29		 No 109.79 110 July 15, 2026
D-65,W-61,M-47 200: 106.54  100: 99.14
50: 99.7 21: 103.69		 No 107.99 109.52 July 14, 2026
D-69,W-62,M-48 200: 106.54  100: 98.93
50: 99.3 21: 103.07		 No 108.91 110.75 July 13, 2026
D-64,W-59,M-45 200: 106.51  100: 98.69
50: 98.83 21: 102.27		 No 107.46 107.54 July 10, 2026
D-62,W-58,M-44 200: 106.51  100: 98.51
50: 98.47 21: 101.71		 No 104.51 106.26 July 9, 2026
D-63,W-58,M-45 200: 106.52  100: 98.35
50: 98.16 21: 101.23		 No 108.04 106.58 July 8, 2026
D-67,W-60,M-46 200: 106.53  100: 98.18
50: 97.81 21: 100.67		 No 107.46 108.12 July 7, 2026
D-63,W-56,M-44 200: 106.53  100: 97.98
50: 97.39 21: 99.88		 No 106.28 105.39 July 6, 2026
D-66,W-58,M-44 200: 106.57  100: 97.83
50: 97.07 21: 99.3		 No 103.02 106.35 July 2, 2026
D-60,W-54,M-41 200: 106.58  100: 97.65
50: 96.69 21: 98.56		 No 100.67 102.71 July 1, 2026
D-51,W-48,M-37 200: 106.64  100: 97.55
50: 96.44 21: 98.13		 No 99.81 98.33 June 30, 2026
D-55,W-50,M-38 200: 106.73  100: 97.53
50: 96.36 21: 98.1		 No 101.58 99.81 June 29, 2026
D-56,W-50,M-38 200: 106.79  100: 97.48
50: 96.22 21: 97.93		 No 97 99.9 June 26, 2026
D-48,W-46,M-36 200: 106.84  100: 97.42
50: 96.07 21: 97.72		 No 96.21 96.72 June 25, 2026
D-47,W-46,M-35 200: 106.92  100: 97.43
50: 96.05 21: 97.82		 No 98.77 96.3 June 24, 2026
D-51,W-48,M-37 200: 107.03  100: 97.45
50: 96.04 21: 97.98		 No 97.91 97.99 June 23, 2026
D-46,W-45,M-35 200: 107.12  100: 97.44
50: 95.96 21: 97.98		 No 97.2 95.93 June 22, 2026
D-52,W-48,M-37 200: 107.24  100: 97.46
50: 95.96 21: 98.2		 No 97.89 98.24 June 18, 2026
D-50,W-47,M-36 200: 107.34  100: 97.44
50: 95.86 21: 98.19		 No 99.02 97.58 June 17, 2026
D-58,W-51,M-39 200: 107.45  100: 97.44
50: 95.79 21: 98.26		 No 101.16 100.28 June 16, 2026
D-60,W-51,M-39 200: 107.54  100: 97.38
50: 95.61 21: 98.04		 No 102.96 100.9 June 15, 2026
D-59,W-51,M-39 200: 107.62  100: 97.31
50: 95.4 21: 97.74		 No 99.27 100.63 June 12, 2026
D-56,W-49,M-38 200: 107.7  100: 97.24
50: 95.18 21: 97.44		 No 99.15 99.27 June 11, 2026
D-62,W-52,M-39 200: 107.8  100: 97.19
50: 95.02 21: 97.25		 No 100.28 101.1 June 10, 2026
D-60,W-51,M-39 200: 107.88  100: 97.11
50: 94.77 21: 96.84		 No 97.96 100.28 June 9, 2026
D-58,W-49,M-38 200: 107.98  100: 97.05
50: 94.54 21: 96.48		 No 99.46 98.92 June 8, 2026
D-62,W-51,M-39 200: 108.1  100: 97.01
50: 94.36 21: 96.22		 No 99.74 100.53 June 5, 2026
D-60,W-50,M-38 200: 108.19  100: 96.94
50: 94.11 21: 95.77		 No 100.89 99.48 June 4, 2026
D-65,W-51,M-39 200: 108.42  100: 96.87
50: 93.71 21: 95.05		 No 99.86 100.79 June 2, 2026
D-70,W-53,M-42 200: 108.5  100: 96.79
50: 93.42 21: 94.45		 No 97.92 102.44 June 1, 2026
D-61,W-47,M-38 200: 108.57  100: 96.68
50: 93.05 21: 93.61		 No 95.72 96.98 May 29, 2026
D-57,W-45,M-36 200: 108.69  100: 96.67
50: 92.89 21: 93.26		 No 94.43 95.51 May 28, 2026
D-55,W-44,M-35 200: 108.83  100: 96.7
50: 92.78 21: 93.02		 No 94.74 94.43 May 27, 2026
D-56,W-44,M-36 200: 108.99  100: 96.74
50: 92.71 21: 92.87		 No 96.84 94.8 May 26, 2026
D-63,W-47,M-38 200: 109.12  100: 96.78
50: 92.63 21: 92.67		 No 94.25 97 May 22, 2026
D-57,W-43,M-35 200: 109.25  100: 96.78
50: 92.45 21: 92.21		 No 94.27 94.25 May 21, 2026
D-59,W-44,M-36 200: 109.4  100: 96.83
50: 92.38 21: 91.99		 No 93.36 94.92 May 20, 2026
D-58,W-44,M-36 200: 109.56  100: 96.87
50: 92.27 21: 91.69		 No 95.26 94.48 May 19, 2026
D-58,W-44,M-36 200: 109.74  100: 96.92
50: 92.18 21: 91.39		 No 91.4 94.49 May 18, 2026
D-51,W-39,M-33 200: 109.9  100: 96.97
50: 92.09 21: 91.07		 No 90.19 91.54 May 15, 2026
D-42,W-37,M-31 200: 110.07  100: 97.07
50: 92.11 21: 91.02		 No 90.24 88.83 May 14, 2026
D-42,W-37,M-31 200: 111.68  100: 98.47
50: 93.39 21: 92.31		 No 91.49 89.92 May 13, 2026
D-54,W-40,M-34 200: 112.03  100: 98.73
50: 93.52 21: 92.44		 No 93.09 93.88 May 11, 2026
D-55,W-40,M-34 200: 112.18  100: 98.82
50: 93.51 21: 92.29		 No 93.69 93.93 May 8, 2026
D-56,W-41,M-34 200: 112.33  100: 98.91
50: 93.49 21: 92.12		 No 91 94.26 May 7, 2026
D-48,W-38,M-32 200: 112.45  100: 99
50: 93.46 21: 91.89		 No 91.64 91.38 May 6, 2026
D-52,W-39,M-33 200: 112.6  100: 99.15
50: 93.54 21: 91.94		 No 92.55 92.85 May 5, 2026
D-51,W-39,M-33 200: 112.75  100: 99.27
50: 93.57 21: 91.85		 No 93.05 92.48 May 4, 2026
D-53,W-39,M-34 200: 112.91  100: 99.4
50: 93.61 21: 91.78		 No 93.73 93.02 May 1, 2026
D-52,W-39,M-34 200: 113.05  100: 99.52
50: 93.64 21: 91.65		 No 92.92 92.63 April 30, 2026
D-56,W-40,M-35 200: 113.2  100: 99.65
50: 93.68 21: 91.55		 No 93.14 94.05 April 29, 2026
D-47,W-36,M-33 200: 113.34  100: 99.76
50: 93.66 21: 91.29		 No 91 90.99 April 28, 2026
D-44,W-35,M-32 200: 113.49  100: 99.93
50: 93.77 21: 91.32		 No 89.6 89.93 April 27, 2026
D-44,W-35,M-32 200: 113.66  100: 100.12
50: 93.93 21: 91.46		 No 90.93 89.82 April 24, 2026
D-47,W-36,M-33 200: 113.85  100: 100.32
50: 94.1 21: 91.64		 No 92.41 90.95 April 23, 2026
D-54,W-38,M-34 200: 114.02  100: 100.5
50: 94.23 21: 91.71		 No 93.38 93.43 April 22, 2026
D-54,W-39,M-35 200: 114.16  100: 100.64
50: 94.26 21: 91.53		 No 93.08 93.68 April 21, 2026
D-53,W-38,M-34 200: 114.3  100: 100.77
50: 94.28 21: 91.3		 No 92 93.09 April 20, 2026
2026 © SwingIdea.com