PAYX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-27,M-34 200: 125.55  100: 114.45
50: 108.35 21: 103.73		 No 98.56 98.53 February 6, 2026
D-27,W-27,M-34 200: 125.76  100: 114.77
50: 108.75 21: 104.27		 No 99.22 98.17 February 5, 2026
D-27,W-27,M-34 200: 125.97  100: 115.1
50: 109.18 21: 104.92		 No 97 98.48 February 4, 2026
D-21,W-26,M-34 200: 126.18  100: 115.44
50: 109.62 21: 105.59		 No 100.42 97.15 February 3, 2026
D-30,W-29,M-36 200: 126.4  100: 115.8
50: 110.12 21: 106.48		 No 101.95 102.47 February 2, 2026
D-32,W-30,M-37 200: 126.57  100: 116.06
50: 110.44 21: 106.9		 No 101.95 103.13 January 30, 2026
D-27,W-29,M-37 200: 126.73  100: 116.32
50: 110.74 21: 107.3		 No 101.98 102.23 January 29, 2026
D-26,W-29,M-36 200: 128.22  100: 117.79
50: 112.2 21: 108.85		 No 102.78 102.45 January 28, 2026
D-31,W-30,M-37 200: 128.4  100: 118.1
50: 112.59 21: 109.53		 No 105.01 104.94 January 27, 2026
D-33,W-32,M-38 200: 128.56  100: 118.37
50: 112.91 21: 110.01		 No 107.12 106.19 January 26, 2026
D-34,W-32,M-38 200: 128.71  100: 118.61
50: 113.18 21: 110.41		 No 106.86 106.63 January 23, 2026
D-36,W-32,M-38 200: 128.84  100: 118.85
50: 113.45 21: 110.81		 No 107.43 107.19 January 22, 2026
D-36,W-32,M-38 200: 128.98  100: 119.09
50: 113.7 21: 111.19		 No 107.07 107.19 January 21, 2026
D-36,W-32,M-39 200: 129.12  100: 119.33
50: 113.97 21: 111.61		 No 110.6 107.42 January 20, 2026
D-45,W-36,M-41 200: 129.26  100: 119.57
50: 114.24 21: 112.06		 No 109.17 111.18 January 16, 2026
D-43,W-35,M-40 200: 129.37  100: 119.74
50: 114.36 21: 112.15		 No 109.17 110.51 January 15, 2026
D-42,W-35,M-40 200: 129.48  100: 119.93
50: 114.52 21: 112.32		 No 109.5 110.29 January 14, 2026
D-40,W-34,M-40 200: 129.59  100: 120.12
50: 114.69 21: 112.53		 No 112.29 109.66 January 13, 2026
D-48,W-38,M-42 200: 129.7  100: 120.33
50: 114.9 21: 112.84		 No 113.44 112.69 January 12, 2026
D-52,W-38,M-42 200: 129.8  100: 120.49
50: 114.99 21: 112.85		 No 113.99 113.77 January 9, 2026
D-53,W-39,M-43 200: 129.96  100: 120.62
50: 115.04 21: 112.76		 No 110.94 114.25 January 8, 2026
D-45,W-35,M-41 200: 130.05  100: 120.75
50: 115.07 21: 112.6		 No 111.29 111.63 January 7, 2026
D-44,W-34,M-41 200: 130.16  100: 120.94
50: 115.21 21: 112.7		 No 108.6 111.22 January 6, 2026
D-37,W-29,M-40 200: 130.27  100: 121.13
50: 115.37 21: 112.86		 No 108.6 109.48 January 5, 2026
D-34,W-29,M-39 200: 130.41  100: 121.37
50: 115.61 21: 113.21		 No 112.12 108.6 January 2, 2026
D-43,W-32,M-40 200: 130.57  100: 121.63
50: 115.9 21: 113.7		 No 113.16 112.18 December 31, 2025
D-47,W-33,M-41 200: 130.69  100: 121.82
50: 116.05 21: 113.86		 No 113.6 113.39 December 30, 2025
D-49,W-34,M-42 200: 130.79  100: 121.99
50: 116.16 21: 113.91		 No 114.19 114 December 29, 2025
D-50,W-34,M-42 200: 130.9  100: 122.15
50: 116.24 21: 113.9		 No 114.58 114.19 December 26, 2025
D-51,W-35,M-42 200: 131.01  100: 122.32
50: 116.33 21: 113.86		 No 113.91 114.58 December 24, 2025
D-50,W-34,M-42 200: 131.12  100: 122.47
50: 116.4 21: 113.79		 No 114.89 114.1 December 23, 2025
D-52,W-31,M-42 200: 131.22  100: 122.64
50: 116.49 21: 113.76		 No 112.83 114.88 December 22, 2025
D-44,W-30,M-40 200: 131.48  100: 122.95
50: 116.61 21: 113.48		 No 114.07 112.28 December 19, 2025
D-50,W-32,M-42 200: 131.59  100: 123.17
50: 116.79 21: 113.61		 No 116.36 114.24 December 18, 2025
D-60,W-36,M-43 200: 131.68  100: 123.35
50: 116.89 21: 113.54		 No 115.29 116.7 December 17, 2025
D-55,W-33,M-42 200: 131.77  100: 123.48
50: 116.9 21: 113.21		 No 115.14 115.22 December 16, 2025
D-56,W-32,M-43 200: 131.86  100: 123.65
50: 116.97 21: 113		 No 115.83 115.38 December 15, 2025
D-56,W-34,M-43 200: 131.79  100: 123.65
50: 116.97 21: 113		 No 115.2 115.45 December 12, 2025
D-54,W-32,M-42 200: 131.88  100: 123.82
50: 117.03 21: 112.75		 No 112.97 114.63 December 11, 2025
D-47,W-29,M-41 200: 131.98  100: 124
50: 117.13 21: 112.55		 No 112.59 112.88 December 10, 2025
D-47,W-28,M-41 200: 132.11  100: 124.23
50: 117.3 21: 112.51		 No 112.39 112.74 December 9, 2025
D-46,W-27,M-40 200: 132.24  100: 124.46
50: 117.49 21: 112.49		 No 111.84 112.45 December 8, 2025
D-44,W-27,M-40 200: 132.38  100: 124.7
50: 117.69 21: 112.49		 No 111.93 112.06 December 5, 2025
D-43,W-26,M-40 200: 132.52  100: 124.96
50: 117.92 21: 112.54		 No 113.63 111.76 December 4, 2025
D-48,W-29,M-41 200: 132.67  100: 125.23
50: 118.18 21: 112.62		 No 110.78 113.39 December 3, 2025
D-38,W-25,M-39 200: 132.82  100: 125.46
50: 118.37 21: 112.54		 No 110.94 110.78 December 2, 2025
D-37,W-26,M-39 200: 132.99  100: 125.76
50: 118.68 21: 112.73		 No 110.83 110.54 December 1, 2025
D-40,W-26,M-39 200: 133.17  100: 126.07
50: 119.01 21: 112.96		 No 111.55 111.69 November 28, 2025
D-39,W-26,M-39 200: 133.35  100: 126.36
50: 119.31 21: 113.09		 No 111.55 111.41 November 26, 2025
D-41,W-27,M-40 200: 133.53  100: 126.66
50: 119.64 21: 113.26		 No 110.15 112.11 November 25, 2025
D-32,W-26,M-39 200: 133.7  100: 126.95
50: 119.94 21: 113.39		 No 111.26 109.91 November 24, 2025
D-36,W-26,M-39 200: 133.9  100: 127.29
50: 120.35 21: 113.75		 No 108.43 111.46 November 21, 2025
D-21,W-24,M-38 200: 134.08  100: 127.61
50: 120.71 21: 113.99		 No 109.72 108.46 November 20, 2025
D-23,W-24,M-38 200: 134.3  100: 128
50: 121.21 21: 114.58		 No 109.92 109.55 November 19, 2025
D-23,W-25,M-39 200: 134.49  100: 128.37
50: 121.69 21: 115.1		 No 110.48 109.96 November 18, 2025
D-24,W-26,M-39 200: 134.69  100: 128.74
50: 122.17 21: 115.65		 No 111.87 110.48 November 17, 2025
D-27,W-26,M-40 200: 134.9  100: 129.11
50: 122.65 21: 116.19		 No 112.32 112.1 November 14, 2025
D-26,W-26,M-39 200: 135.1  100: 129.45
50: 123.08 21: 116.62		 No 110.69 111.8 November 13, 2025
D-22,W-24,M-39 200: 135.31  100: 129.81
50: 123.54 21: 117.13		 No 111.72 111.08 November 12, 2025
D-23,W-25,M-39 200: 135.53  100: 130.19
50: 124.05 21: 117.76		 No 111.33 111.64 November 11, 2025
D-22,W-24,M-39 200: 135.74  100: 130.56
50: 124.55 21: 118.41		 No 112.05 111.48 November 10, 2025
D-22,W-24,M-39 200: 137.51  100: 132.6
50: 126.84 21: 121.05		 No 116.19 112.82 November 6, 2025
D-27,W-27,M-41 200: 137.74  100: 133
50: 127.41 21: 121.92		 No 115.14 116.5 November 5, 2025
D-21,W-26,M-41 200: 137.91  100: 133.33
50: 127.85 21: 122.49		 No 116.17 115.14 November 4, 2025
D-21,W-27,M-41 200: 138.09  100: 133.7
50: 128.37 21: 123.26		 No 116.58 115.11 November 3, 2025
D-23,W-27,M-41 200: 138.29  100: 134.08
50: 128.91 21: 124.12		 No 116.82 117.03 October 31, 2025
D-24,W-27,M-41 200: 138.45  100: 134.42
50: 129.4 21: 124.87		 No 117.23 117.23 October 30, 2025
D-24,W-27,M-41 200: 138.63  100: 134.77
50: 129.9 21: 125.67		 No 122.35 117.4 October 29, 2025
D-36,W-32,M-44 200: 138.81  100: 135.12
50: 130.41 21: 126.54		 No 124.5 124.05 October 28, 2025
D-39,W-33,M-45 200: 138.91  100: 135.35
50: 130.66 21: 126.8		 No 124.59 125.01 October 27, 2025
D-37,W-33,M-45 200: 139.01  100: 135.55
50: 130.9 21: 126.99		 No 125.11 124.6 October 24, 2025
D-38,W-33,M-45 200: 139.11  100: 135.77
50: 131.15 21: 127.25		 No 126.37 124.75 October 23, 2025
D-43,W-35,M-46 200: 139.21  100: 135.99
50: 131.41 21: 127.51		 No 127.22 126.61 October 22, 2025
D-46,W-36,M-47 200: 139.29  100: 136.18
50: 131.61 21: 127.6		 No 126.66 127.54 October 21, 2025
D-42,W-35,M-46 200: 139.37  100: 136.35
50: 131.78 21: 127.61		 No 126.75 126.59 October 20, 2025
D-42,W-35,M-46 200: 139.47  100: 136.55
50: 131.99 21: 127.72		 No 126.87 126.56 October 17, 2025
D-42,W-34,M-46 200: 139.57  100: 136.75
50: 132.21 21: 127.84		 No 127.75 126.49 October 16, 2025
D-45,W-36,M-47 200: 139.66  100: 136.96
50: 132.44 21: 127.98		 No 128.28 127.52 October 15, 2025
D-48,W-38,M-47 200: 139.75  100: 137.15
50: 132.64 21: 128.03		 No 127.55 128.59 October 14, 2025
D-44,W-33,M-47 200: 139.83  100: 137.32
50: 132.81 21: 127.97		 No 125.69 127.42 October 13, 2025
D-37,W-33,M-45 200: 139.91  100: 137.52
50: 133.03 21: 128.03		 No 125.95 125.55 October 10, 2025
D-36,W-32,M-45 200: 140.03  100: 137.77
50: 133.33 21: 128.29		 No 127.14 125.21 October 9, 2025
D-39,W-34,M-46 200: 140.16  100: 138.02
50: 133.67 21: 128.61		 No 126.75 126.59 October 8, 2025
D-40,W-35,M-46 200: 140.27  100: 138.25
50: 133.95 21: 128.82		 No 124.12 127.02 October 7, 2025
D-30,W-31,M-45 200: 140.38  100: 138.48
50: 134.24 21: 129.01		 No 124.96 124.37 October 6, 2025
D-30,W-31,M-45 200: 140.52  100: 138.77
50: 134.64 21: 129.5		 No 123.31 124.61 October 3, 2025
D-25,W-30,M-44 200: 140.67  100: 139.06
50: 135.05 21: 130.02		 No 123.5 123.42 October 2, 2025
D-26,W-31,M-47 200: 140.82  100: 139.37
50: 135.52 21: 130.71		 No 126.77 124.01 October 1, 2025
D-31,W-33,M-47 200: 140.97  100: 139.69
50: 135.99 21: 131.42		 No 121.01 126.76 September 30, 2025
D-35,W-34,M-48 200: 141.07  100: 139.95
50: 136.37 21: 131.91		 No 128.6 128.53 September 29, 2025
D-33,W-34,M-48 200: 141.15  100: 140.17
50: 136.69 21: 132.26		 No 127.16 128.21 September 26, 2025
D-27,W-33,M-47 200: 141.23  100: 140.41
50: 137.04 21: 132.69		 No 128.91 126.69 September 25, 2025
D-30,W-34,M-48 200: 141.32  100: 140.69
50: 137.46 21: 133.32		 No 128.94 128.27 September 24, 2025
D-32,W-35,M-48 200: 141.4  100: 140.94
50: 137.83 21: 133.85		 No 129.72 129.3 September 23, 2025
D-34,W-36,M-49 200: 141.48  100: 141.18
50: 138.18 21: 134.33		 No 128.6 130.4 September 22, 2025
D-32,W-36,M-49 200: 141.54  100: 141.39
50: 138.5 21: 134.75		 No 131.77 130 September 19, 2025
D-34,W-37,M-49 200: 141.62  100: 141.62
50: 138.85 21: 135.25		 No 131.84 131.11 September 18, 2025
D-37,W-38,M-50 200: 141.68  100: 141.83
50: 139.16 21: 135.68		 Yes 132.28 132.46 September 17, 2025
D-34,W-37,M-50 200: 141.84  100: 142.22
50: 139.74 21: 136.45		 Yes 131.96 131.62 September 16, 2025
D-35,W-40,M-50 200: 141.81  100: 142.23
50: 139.75 21: 136.48		 Yes 135.34 131.97 September 15, 2025
D-42,W-40,M-52 200: 141.88  100: 142.44
50: 140.07 21: 136.96		 No 135.09 135.11 September 12, 2025
D-42,W-41,M-52 200: 141.92  100: 142.58
50: 140.27 21: 137.15		 No 132.88 135.46 September 11, 2025
D-34,W-38,M-51 200: 141.95  100: 142.73
50: 140.47 21: 137.33		 Yes 133.9 133.07 September 10, 2025
D-37,W-40,M-52 200: 142  100: 142.92
50: 140.77 21: 137.78		 Yes 135.1 134.41 September 9, 2025
D-39,W-41,M-52 200: 142.04  100: 143.1
50: 141.03 21: 138.13		 Yes 135.93 135.43 September 8, 2025
D-39,W-41,M-52 200: 142.04  100: 143.25
50: 141.26 21: 138.42		 Yes 137.72 135.44 September 5, 2025
D-44,W-42,M-54 200: 142.04  100: 143.4
50: 141.5 21: 138.73		 No 135.53 137.32 September 4, 2025
D-38,W-41,M-53 200: 142.07  100: 143.53
50: 141.67 21: 138.88		 Yes 135.22 135.63 September 3, 2025
D-39,W-41,M-53 200: 142.12  100: 143.68
50: 141.92 21: 139.22		 Yes 138.69 135.96 September 2, 2025
D-47,W-44,M-56 200: 142.15  100: 143.84
50: 142.16 21: 139.56		 No 138.86 139.46 August 29, 2025
D-45,W-44,M-56 200: 142.15  100: 143.93
50: 142.27 21: 139.57		 No 138.75 138.72 August 28, 2025
D-45,W-44,M-56 200: 142.16  100: 144.03
50: 142.41 21: 139.66		 No 138.21 138.65 August 27, 2025
D-43,W-43,M-55 200: 142.18  100: 144.14
50: 142.57 21: 139.77		 No 138.18 138.04 August 26, 2025
D-44,W-46,M-56 200: 142.21  100: 144.26
50: 142.75 21: 139.95		 No 140.41 138.5 August 25, 2025
D-49,W-46,M-57 200: 142.23  100: 144.37
50: 142.93 21: 140.11		 No 139.17 140.81 August 22, 2025
D-43,W-43,M-56 200: 142.22  100: 144.44
50: 143.01 21: 140.03		 No 138.28 138.41 August 21, 2025
D-44,W-44,M-56 200: 142.24  100: 144.56
50: 143.2 21: 140.2		 No 139.88 138.88 August 20, 2025
D-44,W-44,M-56 200: 142.26  100: 144.67
50: 143.38 21: 140.34		 No 137.68 139.01 August 19, 2025
D-40,W-43,M-55 200: 142.29  100: 144.78
50: 143.55 21: 140.48		 Yes 138.33 137.57 August 18, 2025
D-41,W-43,M-55 200: 142.33  100: 144.92
50: 143.8 21: 140.79		 No 138 138.25 August 15, 2025
D-39,W-42,M-55 200: 142.37  100: 145.05
50: 144.02 21: 141.05		 Yes 138.38 137.49 August 14, 2025
D-41,W-43,M-56 200: 142.41  100: 145.19
50: 144.29 21: 141.43		 No 135.04 138.61 August 13, 2025
D-31,W-40,M-53 200: 142.44  100: 145.32
50: 144.52 21: 141.73		 Yes 138.52 134.99 August 12, 2025
D-37,W-46,M-56 200: 142.5  100: 145.52
50: 144.91 21: 142.44		 Yes 141.1 138.6 August 11, 2025
2026 © SwingIdea.com