PAYC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-76,M-55 200: 158.19  100: 151.74
50: 162.33 21: 185.92		 No 224.61 218.13 August 14, 2026
D-63,W-61,M-42 200: 154.61  100: 139.7
50: 140.57 21: 147.63		 No 165.29 161.52 July 30, 2026
D-72,W-64,M-44 200: 154.65  100: 139.26
50: 139.72 21: 146.17		 No 162.61 168.92 July 29, 2026
D-68,W-61,M-42 200: 154.62  100: 138.66
50: 138.52 21: 143.77		 No 154.68 161.72 July 28, 2026
D-61,W-56,M-39 200: 154.66  100: 138.2
50: 137.58 21: 141.88		 No 149.1 151.3 July 27, 2026
D-56,W-53,M-38 200: 154.82  100: 137.94
50: 137.02 21: 140.89		 No 140.88 145.35 July 24, 2026
D-49,W-49,M-36 200: 155.04  100: 137.78
50: 136.68 21: 140.42		 No 140.82 138.7 July 23, 2026
D-55,W-52,M-37 200: 155.57  100: 137.73
50: 136.48 21: 140.74		 No 145.21 144.22 July 21, 2026
D-63,W-55,M-39 200: 155.73  100: 137.59
50: 136.17 21: 140.37		 No 146.33 149.71 July 20, 2026
D-62,W-54,M-39 200: 155.86  100: 137.34
50: 135.61 21: 139.39		 No 150.27 147.94 July 17, 2026
D-65,W-56,M-39 200: 155.98  100: 137.12
50: 135.11 21: 138.49		 No 147.85 150.48 July 16, 2026
D-60,W-53,M-38 200: 156.08  100: 136.84
50: 134.48 21: 137.23		 No 144.95 144.73 July 15, 2026
D-59,W-52,M-37 200: 156.21  100: 136.67
50: 134.07 21: 136.44		 No 140.34 143.67 July 14, 2026
D-63,W-54,M-38 200: 156.35  100: 136.51
50: 133.67 21: 135.68		 No 141.26 146.5 July 13, 2026
D-56,W-49,M-36 200: 156.45  100: 136.3
50: 133.15 21: 134.54		 No 141.57 139.08 July 10, 2026
D-57,W-49,M-36 200: 156.65  100: 136.23
50: 132.91 21: 134.06		 No 134.75 139.56 July 9, 2026
D-56,W-49,M-36 200: 156.86  100: 136.15
50: 132.64 21: 133.48		 No 142.23 138.5 July 8, 2026
D-63,W-52,M-37 200: 157.07  100: 136.09
50: 132.4 21: 132.95		 No 142.79 143.78 July 7, 2026
D-60,W-50,M-36 200: 157.25  100: 135.93
50: 131.93 21: 131.81		 No 137.95 139.9 July 6, 2026
D-59,W-49,M-36 200: 157.46  100: 135.83
50: 131.61 21: 130.96		 No 133.71 139.21 July 2, 2026
D-54,W-46,M-32 200: 157.68  100: 135.75
50: 131.3 21: 130.1		 No 128.8 133.96 July 1, 2026
D-43,W-41,M-29 200: 157.94  100: 135.77
50: 131.19 21: 129.69		 No 125.09 125.68 June 30, 2026
D-44,W-41,M-30 200: 158.28  100: 135.96
50: 131.41 21: 130.11		 No 131.74 127.18 June 29, 2026
D-43,W-41,M-30 200: 159.15  100: 136.46
50: 131.98 21: 131.19		 No 124.46 127.22 June 24, 2026
D-38,W-39,M-29 200: 159.45  100: 136.63
50: 132.17 21: 131.61		 No 126.9 124.28 June 23, 2026
D-37,W-39,M-29 200: 159.77  100: 136.86
50: 132.49 21: 132.38		 No 124.5 123.67 June 22, 2026
D-38,W-39,M-29 200: 160.1  100: 137.12
50: 132.85 21: 133.29		 No 121.23 124.85 June 18, 2026
D-36,W-39,M-29 200: 160.45  100: 137.35
50: 133.18 21: 134.18		 No 127.33 123.72 June 17, 2026
D-42,W-42,M-30 200: 160.83  100: 137.61
50: 133.57 21: 135.28		 No 134.87 129.13 June 16, 2026
D-49,W-45,M-31 200: 161.16  100: 137.76
50: 133.75 21: 135.93		 No 133.87 134.69 June 15, 2026
D-48,W-45,M-31 200: 161.44  100: 137.82
50: 133.71 21: 136.06		 No 132.24 134.52 June 12, 2026
D-45,W-43,M-30 200: 161.73  100: 137.89
50: 133.68 21: 136.22		 No 133.49 132.24 June 11, 2026
D-51,W-46,M-31 200: 162.04  100: 138
50: 133.73 21: 136.64		 No 134.1 136.72 June 10, 2026
D-50,W-46,M-31 200: 162.3  100: 138.02
50: 133.61 21: 136.64		 No 134 136.14 June 9, 2026
D-50,W-45,M-31 200: 162.6  100: 138.06
50: 133.51 21: 136.69		 No 135.01 135.7 June 8, 2026
D-52,W-46,M-31 200: 162.92  100: 138.11
50: 133.42 21: 136.79		 No 138.64 137.62 June 5, 2026
D-51,W-46,M-31 200: 163.2  100: 138.13
50: 133.25 21: 136.7		 No 141.64 137.08 June 4, 2026
D-60,W-50,M-33 200: 163.82  100: 138.17
50: 132.9 21: 136.55		 No 144.12 144.23 June 2, 2026
D-66,W-53,M-37 200: 164.04  100: 138.06
50: 132.44 21: 135.74		 No 141.9 148.58 June 1, 2026
D-58,W-48,M-35 200: 164.21  100: 137.85
50: 131.78 21: 134.39		 No 136.04 139.67 May 29, 2026
D-55,W-46,M-34 200: 164.46  100: 137.82
50: 131.46 21: 133.83		 No 133.14 136.8 May 28, 2026
D-50,W-44,M-33 200: 165.54  100: 138.32
50: 131.54 21: 133.98		 No 135.16 132.82 May 26, 2026
D-56,W-46,M-34 200: 165.87  100: 138.44
50: 131.49 21: 134.1		 No 134.97 137.8 May 22, 2026
D-52,W-44,M-33 200: 166.17  100: 138.45
50: 131.23 21: 133.71		 No 136.14 134.35 May 21, 2026
D-58,W-46,M-34 200: 166.5  100: 138.53
50: 131.1 21: 133.64		 No 139.5 137.98 May 20, 2026
D-63,W-48,M-35 200: 166.82  100: 138.55
50: 130.82 21: 133.18		 No 142.17 141.17 May 19, 2026
D-61,W-47,M-35 200: 167.11  100: 138.49
50: 130.4 21: 132.34		 No 136.84 139.18 May 18, 2026
D-58,W-45,M-34 200: 167.41  100: 138.48
50: 130.04 21: 131.62		 No 136.18 136.24 May 15, 2026
D-55,W-44,M-33 200: 167.72  100: 138.52
50: 129.79 21: 131.14		 No 134.69 133.61 May 14, 2026
D-57,W-45,M-33 200: 168.05  100: 138.62
50: 129.63 21: 130.88		 No 136.05 134.9 May 13, 2026
D-61,W-46,M-34 200: 168.37  100: 138.69
50: 129.42 21: 130.45		 No 139.45 137.6 May 12, 2026
D-62,W-46,M-34 200: 168.65  100: 138.71
50: 129.09 21: 129.7		 No 136.08 138.44 May 11, 2026
D-61,W-46,M-34 200: 168.91  100: 138.71
50: 128.7 21: 128.78		 No 136.75 136.87 May 8, 2026
D-63,W-46,M-34 200: 169.16  100: 138.74
50: 128.37 21: 127.93		 No 131.08 138.43 May 7, 2026
D-49,W-41,M-31 200: 169.32  100: 138.73
50: 127.96 21: 126.82		 No 129.7 126.36 May 6, 2026
D-58,W-43,M-32 200: 169.57  100: 138.97
50: 128.03 21: 126.87		 No 133.35 131.68 May 5, 2026
D-59,W-43,M-35 200: 169.99  100: 139.23
50: 127.7 21: 125.75		 No 129.87 131.96 May 1, 2026
D-52,W-40,M-33 200: 170.22  100: 139.36
50: 127.52 21: 125.1		 No 126.56 126.76 April 30, 2026
D-54,W-41,M-34 200: 170.49  100: 139.6
50: 127.55 21: 124.92		 No 125.58 127.93 April 29, 2026
D-50,W-39,M-33 200: 170.77  100: 139.83
50: 127.54 21: 124.6		 No 125.91 124.82 April 28, 2026
D-48,W-38,M-33 200: 171.05  100: 140.12
50: 127.65 21: 124.58		 No 123.42 123.91 April 27, 2026
D-48,W-38,M-32 200: 171.34  100: 140.43
50: 127.8 21: 124.65		 No 125.11 123.72 April 24, 2026
D-50,W-39,M-33 200: 171.65  100: 140.76
50: 127.97 21: 124.75		 No 127.5 125.5 April 23, 2026
D-58,W-41,M-34 200: 171.93  100: 141.05
50: 128.07 21: 124.67		 No 132.32 130.43 April 22, 2026
D-58,W-41,M-34 200: 172.14  100: 141.24
50: 127.97 21: 124.07		 No 132.81 130.44 April 21, 2026
D-62,W-43,M-35 200: 172.34  100: 141.44
50: 127.87 21: 123.39		 No 126.85 132.98 April 20, 2026
D-55,W-39,M-33 200: 172.74  100: 141.61
50: 127.66 21: 122.39		 No 126.71 126.93 April 17, 2026
D-53,W-39,M-33 200: 173  100: 141.89
50: 127.69 21: 121.91		 No 125.85 125.53 April 16, 2026
D-51,W-38,M-32 200: 173.26  100: 142.2
50: 127.78 21: 121.53		 No 121.12 123.64 April 15, 2026
D-46,W-35,M-32 200: 173.57  100: 142.57
50: 127.95 21: 121.3		 No 120.26 119.84 April 14, 2026
D-45,W-35,M-31 200: 173.93  100: 143.01
50: 128.28 21: 121.46		 No 114.15 119.61 April 13, 2026
D-36,W-31,M-31 200: 174.28  100: 143.47
50: 128.63 21: 121.65		 No 114.28 113.59 April 10, 2026
D-37,W-32,M-31 200: 174.69  100: 144.05
50: 129.25 21: 122.5		 No 116.59 114.84 April 9, 2026
D-40,W-33,M-31 200: 175.12  100: 144.63
50: 129.83 21: 123.31		 No 124.63 117.83 April 8, 2026
D-48,W-35,M-33 200: 175.47  100: 145.14
50: 130.32 21: 123.88		 No 123.6 124.22 April 7, 2026
D-47,W-35,M-32 200: 175.93  100: 145.96
50: 130.88 21: 123.94		 No 122.28 123.56 April 2, 2026
D-43,W-33,M-31 200: 176.3  100: 146.41
50: 131.18 21: 123.98		 No 121.51 120.8 April 1, 2026
D-44,W-33,M-31 200: 176.71  100: 146.92
50: 131.6 21: 124.31		 No 123.09 121.54 March 31, 2026
D-43,W-33,M-31 200: 177.11  100: 147.42
50: 132.02 21: 124.61		 No 117.88 120.97 March 30, 2026
D-37,W-30,M-31 200: 177.54  100: 147.94
50: 132.47 21: 124.99		 No 121.23 117.06 March 27, 2026
D-44,W-32,M-32 200: 178.03  100: 148.56
50: 133.1 21: 125.82		 No 118.68 123.03 March 26, 2026
D-38,W-31,M-31 200: 178.46  100: 149.07
50: 133.51 21: 126.12		 No 121.68 119.82 March 25, 2026
D-37,W-31,M-31 200: 178.92  100: 149.65
50: 134.06 21: 126.78		 No 125.06 118.96 March 24, 2026
D-46 200: 179.4  100: 150.26
50: 134.68 21: 127.6		 No 125.37 126.59 March 23, 2026
D-43,W-33,M-32 200: 179.78  100: 150.72
50: 135.01 21: 127.71		 No 123.94 124.82 March 20, 2026
D-42,W-33,M-32 200: 180.17  100: 151.23
50: 135.43 21: 128.01		 No 124.19 124.15 March 19, 2026
D-42,W-33,M-32 200: 180.57  100: 151.76
50: 135.89 21: 128.42		 No 124 124.49 March 18, 2026
D-44,W-33,M-32 200: 180.97  100: 152.29
50: 136.35 21: 128.84		 No 124.08 125.87 March 17, 2026
D-40 200: 181.36  100: 152.82
50: 136.78 21: 129.15		 No 124.34 123.47 March 16, 2026
D-43,W-33,M-32 200: 181.77  100: 153.4
50: 137.32 21: 129.75		 No 127.04 125.71 March 13, 2026
D-44,W-33,M-32 200: 182.14  100: 153.94
50: 137.8 21: 130.17		 No 130.64 126.62 March 12, 2026
D-48,W-34,M-33 200: 182.52  100: 154.47
50: 138.26 21: 130.54		 No 133.25 130.33 March 11, 2026
D-58,W-37,M-35 200: 183.71  100: 155.82
50: 139.22 21: 130.74		 No 136.48 138.25 March 9, 2026
D-57,W-37,M-35 200: 184.01  100: 156.16
50: 139.25 21: 129.95		 No 138.71 138.01 March 6, 2026
D-56,W-36,M-35 200: 184.28  100: 156.52
50: 139.31 21: 129.11		 No 134.24 136.66 March 5, 2026
D-54,W-35,M-34 200: 184.61  100: 156.91
50: 139.41 21: 128.31		 No 130.46 134.11 March 4, 2026
D-51,W-33,M-34 200: 184.98  100: 157.37
50: 139.63 21: 127.7		 No 126.81 131.81 March 3, 2026
D-47,W-29,M-33 200: 185.36  100: 157.88
50: 139.95 21: 127.27		 No 124.09 128.3 March 2, 2026
D-45,W-29,M-32 200: 185.79  100: 158.48
50: 140.43 21: 127.16		 No 126.93 125.83 February 27, 2026
D-48,W-32,M-32 200: 186.24  100: 159.13
50: 141.02 21: 127.3		 No 125 129.79 February 26, 2026
D-41,W-28,M-31 200: 186.66  100: 159.72
50: 141.48 21: 127.04		 No 119.56 123.91 February 25, 2026
D-35,W-24,M-31 200: 187.14  100: 160.44
50: 142.2 21: 127.36		 No 114.68 119.34 February 24, 2026
D-27,W-20,M-30 200: 187.66  100: 161.26
50: 143.13 21: 128.21		 No 113.28 114.43 February 23, 2026
D-27,W-20,M-30 200: 188.22  100: 162.2
50: 144.3 21: 129.66		 No 120.55 114.71 February 20, 2026
D-31,W-22,M-31 200: 188.8  100: 163.15
50: 145.51 21: 131.23		 No 123.62 120.72 February 19, 2026
D-34,W-23,M-31 200: 189.32  100: 163.99
50: 146.52 21: 132.34		 No 123.94 124.22 February 18, 2026
D-31,W-22,M-31 200: 189.8  100: 164.78
50: 147.43 21: 133.19		 No 124.57 122.32 February 17, 2026
2026 © SwingIdea.com