PAYC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-74,M-62 200: 176.96  100: 196.46
50: 217.74 21: 231.97		 No 254.91 251.64 October 16, 2026
D-75,W-75,M-62 200: 176.47  100: 195.35
50: 216.35 21: 229.9		 No 240.94 252.87 October 15, 2026
D-67,W-72,M-60 200: 175.96  100: 194.2
50: 214.86 21: 227.49		 No 236.37 239 October 14, 2026
D-65,W-71,M-60 200: 175.56  100: 193.31
50: 213.88 21: 226.27		 No 235.97 236.65 October 13, 2026
D-63,W-71,M-60 200: 175.17  100: 192.44
50: 212.95 21: 225.18		 No 236.5 235.01 October 12, 2026
D-61,W-70,M-59 200: 174.78  100: 191.59
50: 212.05 21: 224.15		 No 230.54 232.22 October 9, 2026
D-59,W-69,M-59 200: 174.45  100: 190.78
50: 211.22 21: 223.3		 No 223.61 229.9 October 8, 2026
D-53,W-68,M-58 200: 174.12  100: 190
50: 210.46 21: 222.6		 No 222.78 223.58 October 7, 2026
D-51,W-67,M-58 200: 173.81  100: 189.33
50: 209.93 21: 222.5		 No 223.63 222.44 October 6, 2026
D-55,W-68,M-58 200: 173.48  100: 188.67
50: 209.41 21: 222.51		 No 222.02 225.79 October 5, 2026
D-50,W-67,M-58 200: 173.1  100: 187.92
50: 208.75 21: 222.16		 No 227.42 220.99 October 2, 2026
D-59,W-69,M-56 200: 172.76  100: 187.25
50: 208.25 21: 222.28		 No 225.6 227.47 October 1, 2026
D-46,W-65,M-55 200: 172.35  100: 186.44
50: 207.46 21: 221.74		 No 218.19 217.65 September 30, 2026
D-48,W-66,M-55 200: 172.09  100: 185.81
50: 207.05 21: 222.17		 No 215.05 218.58 September 29, 2026
D-51,W-67,M-55 200: 171.83  100: 185.15
50: 206.58 21: 222.55		 No 216.52 220.58 September 28, 2026
D-50,W-67,M-55 200: 171.56  100: 184.43
50: 206 21: 222.75		 No 221.01 220.46 September 25, 2026
D-51,W-67,M-55 200: 170.72  100: 182.88
50: 204.64 21: 222.89		 No 223.35 220.81 September 24, 2026
D-52,W-68,M-55 200: 170.41  100: 182.12
50: 203.98 21: 223.11		 No 225.1 221.68 September 23, 2026
D-56,W-69,M-56 200: 170.64  100: 182.18
50: 204.1 21: 223.39		 No 232.86 224.61 September 22, 2026
D-58,W-70,M-56 200: 170.28  100: 181.33
50: 203.26 21: 223.26		 No 226.01 226.24 September 21, 2026
D-58,W-70,M-56 200: 169.89  100: 180.42
50: 202.32 21: 222.94		 No 225.81 226.28 September 18, 2026
D-58,W-70,M-56 200: 169.48  100: 179.49
50: 201.34 21: 222.59		 No 227.11 226.06 September 17, 2026
D-60,W-70,M-57 200: 169.09  100: 178.54
50: 200.33 21: 222.23		 No 222.98 227.59 September 16, 2026
D-59,W-70,M-56 200: 168.65  100: 177.55
50: 199.22 21: 221.66		 No 221.63 226.76 September 15, 2026
D-56,W-69,M-56 200: 168.23  100: 176.56
50: 198.1 21: 221.13		 No 224.84 222.85 September 14, 2026
D-53,W-68,M-55 200: 167.84  100: 175.62
50: 197.09 21: 220.94		 No 216.14 218.91 September 11, 2026
D-50,W-67,M-54 200: 167.47  100: 174.75
50: 196.2 21: 221.16		 No 216.19 216.04 September 10, 2026
D-50,W-67,M-54 200: 167.11  100: 173.91
50: 195.39 21: 221.7		 No 219.23 215.58 September 9, 2026
D-53,W-69,M-55 200: 166.76  100: 173.07
50: 194.56 21: 222.34		 No 227.36 219.16 September 8, 2026
D-66,W-76,M-57 200: 166.48  100: 172.14
50: 193.56 21: 222.68		 No 238.14 231.67 September 4, 2026
D-78,W-80,M-59 200: 165.95  100: 170.94
50: 192 21: 221.73		 No 240 240.52 September 3, 2026
D-76,W-79,M-58 200: 164.56  100: 168.14
50: 188.05 21: 217.8		 No 237.09 236.25 September 2, 2026
D-79,W-80,M-58 200: 163.94  100: 166.77
50: 186.08 21: 215.86		 No 241.77 237.95 September 1, 2026
D-81,W-80,M-59 200: 163.2  100: 165.33
50: 183.96 21: 213.53		 No 235.3 239.1 August 31, 2026
D-77,W-78,M-57 200: 161.2  100: 159.79
50: 175.35 21: 203.07		 No 228.46 229.62 August 24, 2026
D-75,W-77,M-56 200: 159.58  100: 155.56
50: 168.57 21: 194.15		 No 216.74 222.16 August 19, 2026
D-73,W-75,M-55 200: 159.09  100: 154.22
50: 166.38 21: 191.2		 No 217.68 215.72 August 18, 2026
D-76,W-76,M-55 200: 158.19  100: 151.74
50: 162.33 21: 185.92		 No 224.61 218.13 August 14, 2026
D-63,W-61,M-42 200: 154.61  100: 139.7
50: 140.57 21: 147.63		 No 165.29 161.52 July 30, 2026
D-72,W-64,M-44 200: 154.65  100: 139.26
50: 139.72 21: 146.17		 No 162.61 168.92 July 29, 2026
D-68,W-61,M-42 200: 154.62  100: 138.66
50: 138.52 21: 143.77		 No 154.68 161.72 July 28, 2026
D-61,W-56,M-39 200: 154.66  100: 138.2
50: 137.58 21: 141.88		 No 149.1 151.3 July 27, 2026
D-56,W-53,M-38 200: 154.82  100: 137.94
50: 137.02 21: 140.89		 No 140.88 145.35 July 24, 2026
D-49,W-49,M-36 200: 155.04  100: 137.78
50: 136.68 21: 140.42		 No 140.82 138.7 July 23, 2026
D-55,W-52,M-37 200: 155.57  100: 137.73
50: 136.48 21: 140.74		 No 145.21 144.22 July 21, 2026
D-63,W-55,M-39 200: 155.73  100: 137.59
50: 136.17 21: 140.37		 No 146.33 149.71 July 20, 2026
D-62,W-54,M-39 200: 155.86  100: 137.34
50: 135.61 21: 139.39		 No 150.27 147.94 July 17, 2026
D-65,W-56,M-39 200: 155.98  100: 137.12
50: 135.11 21: 138.49		 No 147.85 150.48 July 16, 2026
D-60,W-53,M-38 200: 156.08  100: 136.84
50: 134.48 21: 137.23		 No 144.95 144.73 July 15, 2026
D-59,W-52,M-37 200: 156.21  100: 136.67
50: 134.07 21: 136.44		 No 140.34 143.67 July 14, 2026
D-63,W-54,M-38 200: 156.35  100: 136.51
50: 133.67 21: 135.68		 No 141.26 146.5 July 13, 2026
D-56,W-49,M-36 200: 156.45  100: 136.3
50: 133.15 21: 134.54		 No 141.57 139.08 July 10, 2026
D-57,W-49,M-36 200: 156.65  100: 136.23
50: 132.91 21: 134.06		 No 134.75 139.56 July 9, 2026
D-56,W-49,M-36 200: 156.86  100: 136.15
50: 132.64 21: 133.48		 No 142.23 138.5 July 8, 2026
D-63,W-52,M-37 200: 157.07  100: 136.09
50: 132.4 21: 132.95		 No 142.79 143.78 July 7, 2026
D-60,W-50,M-36 200: 157.25  100: 135.93
50: 131.93 21: 131.81		 No 137.95 139.9 July 6, 2026
D-59,W-49,M-36 200: 157.46  100: 135.83
50: 131.61 21: 130.96		 No 133.71 139.21 July 2, 2026
D-54,W-46,M-32 200: 157.68  100: 135.75
50: 131.3 21: 130.1		 No 128.8 133.96 July 1, 2026
D-43,W-41,M-29 200: 157.94  100: 135.77
50: 131.19 21: 129.69		 No 125.09 125.68 June 30, 2026
D-44,W-41,M-30 200: 158.28  100: 135.96
50: 131.41 21: 130.11		 No 131.74 127.18 June 29, 2026
D-43,W-41,M-30 200: 159.15  100: 136.46
50: 131.98 21: 131.19		 No 124.46 127.22 June 24, 2026
D-38,W-39,M-29 200: 159.45  100: 136.63
50: 132.17 21: 131.61		 No 126.9 124.28 June 23, 2026
D-37,W-39,M-29 200: 159.77  100: 136.86
50: 132.49 21: 132.38		 No 124.5 123.67 June 22, 2026
D-38,W-39,M-29 200: 160.1  100: 137.12
50: 132.85 21: 133.29		 No 121.23 124.85 June 18, 2026
D-36,W-39,M-29 200: 160.45  100: 137.35
50: 133.18 21: 134.18		 No 127.33 123.72 June 17, 2026
D-42,W-42,M-30 200: 160.83  100: 137.61
50: 133.57 21: 135.28		 No 134.87 129.13 June 16, 2026
D-49,W-45,M-31 200: 161.16  100: 137.76
50: 133.75 21: 135.93		 No 133.87 134.69 June 15, 2026
D-48,W-45,M-31 200: 161.44  100: 137.82
50: 133.71 21: 136.06		 No 132.24 134.52 June 12, 2026
D-45,W-43,M-30 200: 161.73  100: 137.89
50: 133.68 21: 136.22		 No 133.49 132.24 June 11, 2026
D-51,W-46,M-31 200: 162.04  100: 138
50: 133.73 21: 136.64		 No 134.1 136.72 June 10, 2026
D-50,W-46,M-31 200: 162.3  100: 138.02
50: 133.61 21: 136.64		 No 134 136.14 June 9, 2026
D-50,W-45,M-31 200: 162.6  100: 138.06
50: 133.51 21: 136.69		 No 135.01 135.7 June 8, 2026
D-52,W-46,M-31 200: 162.92  100: 138.11
50: 133.42 21: 136.79		 No 138.64 137.62 June 5, 2026
D-51,W-46,M-31 200: 163.2  100: 138.13
50: 133.25 21: 136.7		 No 141.64 137.08 June 4, 2026
D-60,W-50,M-33 200: 163.82  100: 138.17
50: 132.9 21: 136.55		 No 144.12 144.23 June 2, 2026
D-66,W-53,M-37 200: 164.04  100: 138.06
50: 132.44 21: 135.74		 No 141.9 148.58 June 1, 2026
D-58,W-48,M-35 200: 164.21  100: 137.85
50: 131.78 21: 134.39		 No 136.04 139.67 May 29, 2026
D-55,W-46,M-34 200: 164.46  100: 137.82
50: 131.46 21: 133.83		 No 133.14 136.8 May 28, 2026
D-50,W-44,M-33 200: 165.54  100: 138.32
50: 131.54 21: 133.98		 No 135.16 132.82 May 26, 2026
D-56,W-46,M-34 200: 165.87  100: 138.44
50: 131.49 21: 134.1		 No 134.97 137.8 May 22, 2026
D-52,W-44,M-33 200: 166.17  100: 138.45
50: 131.23 21: 133.71		 No 136.14 134.35 May 21, 2026
D-58,W-46,M-34 200: 166.5  100: 138.53
50: 131.1 21: 133.64		 No 139.5 137.98 May 20, 2026
D-63,W-48,M-35 200: 166.82  100: 138.55
50: 130.82 21: 133.18		 No 142.17 141.17 May 19, 2026
D-61,W-47,M-35 200: 167.11  100: 138.49
50: 130.4 21: 132.34		 No 136.84 139.18 May 18, 2026
D-58,W-45,M-34 200: 167.41  100: 138.48
50: 130.04 21: 131.62		 No 136.18 136.24 May 15, 2026
D-55,W-44,M-33 200: 167.72  100: 138.52
50: 129.79 21: 131.14		 No 134.69 133.61 May 14, 2026
D-57,W-45,M-33 200: 168.05  100: 138.62
50: 129.63 21: 130.88		 No 136.05 134.9 May 13, 2026
D-61,W-46,M-34 200: 168.37  100: 138.69
50: 129.42 21: 130.45		 No 139.45 137.6 May 12, 2026
D-62,W-46,M-34 200: 168.65  100: 138.71
50: 129.09 21: 129.7		 No 136.08 138.44 May 11, 2026
D-61,W-46,M-34 200: 168.91  100: 138.71
50: 128.7 21: 128.78		 No 136.75 136.87 May 8, 2026
D-63,W-46,M-34 200: 169.16  100: 138.74
50: 128.37 21: 127.93		 No 131.08 138.43 May 7, 2026
D-49,W-41,M-31 200: 169.32  100: 138.73
50: 127.96 21: 126.82		 No 129.7 126.36 May 6, 2026
D-58,W-43,M-32 200: 169.57  100: 138.97
50: 128.03 21: 126.87		 No 133.35 131.68 May 5, 2026
D-59,W-43,M-35 200: 169.99  100: 139.23
50: 127.7 21: 125.75		 No 129.87 131.96 May 1, 2026
D-52,W-40,M-33 200: 170.22  100: 139.36
50: 127.52 21: 125.1		 No 126.56 126.76 April 30, 2026
D-54,W-41,M-34 200: 170.49  100: 139.6
50: 127.55 21: 124.92		 No 125.58 127.93 April 29, 2026
D-50,W-39,M-33 200: 170.77  100: 139.83
50: 127.54 21: 124.6		 No 125.91 124.82 April 28, 2026
D-48,W-38,M-33 200: 171.05  100: 140.12
50: 127.65 21: 124.58		 No 123.42 123.91 April 27, 2026
D-48,W-38,M-32 200: 171.34  100: 140.43
50: 127.8 21: 124.65		 No 125.11 123.72 April 24, 2026
D-50,W-39,M-33 200: 171.65  100: 140.76
50: 127.97 21: 124.75		 No 127.5 125.5 April 23, 2026
D-58,W-41,M-34 200: 171.93  100: 141.05
50: 128.07 21: 124.67		 No 132.32 130.43 April 22, 2026
D-58,W-41,M-34 200: 172.14  100: 141.24
50: 127.97 21: 124.07		 No 132.81 130.44 April 21, 2026
D-62,W-43,M-35 200: 172.34  100: 141.44
50: 127.87 21: 123.39		 No 126.85 132.98 April 20, 2026
2026 © SwingIdea.com