PAYC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-53,M-50 200: 211.18  100: 230.82
50: 241.93 21: 246.09		 No 235 235.05 June 24, 2025
D-32,W-52,M-50 200: 210.25  100: 230.72
50: 243.01 21: 250.5		 No 241.9 232.82 June 18, 2025
D-39,W-57,M-52 200: 209.9  100: 230.7
50: 243.42 21: 252.36		 No 245.15 241.73 June 17, 2025
D-43,W-58,M-53 200: 209.46  100: 230.5
50: 243.49 21: 253.48		 No 246.55 246.41 June 16, 2025
D-41,W-58,M-52 200: 209.02  100: 230.2
50: 243.37 21: 254.22		 No 248.13 245 June 13, 2025
D-48,W-61,M-54 200: 208.61  100: 229.92
50: 243.31 21: 255.19		 No 253.61 250.85 June 12, 2025
D-49,W-62,M-54 200: 208.15  100: 229.52
50: 243 21: 255.65		 No 254.63 251.8 June 11, 2025
D-51,W-63,M-54 200: 207.67  100: 229.08
50: 242.64 21: 256.05		 No 257.89 254.12 June 10, 2025
D-57,W-71,M-55 200: 207.17  100: 228.6
50: 242.17 21: 256.25		 No 265.59 258.45 June 9, 2025
D-68,W-71,M-56 200: 206.64  100: 227.99
50: 241.51 21: 256.02		 No 266.74 265.71 June 6, 2025
D-66,W-70,M-56 200: 206.03  100: 227.23
50: 240.52 21: 255		 No 265.49 263.93 June 5, 2025
D-68,W-71,M-56 200: 205.44  100: 226.49
50: 239.57 21: 254.06		 No 263.79 264.8 June 4, 2025
D-67,W-70,M-56 200: 204.84  100: 225.71
50: 238.54 21: 252.93		 No 260 263.8 June 3, 2025
D-64,W-69,M-55 200: 204.22  100: 224.94
50: 237.5 21: 251.79		 No 259.09 259.54 June 2, 2025
D-63,W-69,M-57 200: 203.63  100: 224.24
50: 236.6 21: 250.97		 No 256.45 259.09 May 30, 2025
D-61,W-67,M-57 200: 203.1  100: 223.54
50: 235.69 21: 250.12		 No 260.32 255.68 May 29, 2025
D-66,W-69,M-57 200: 202.6  100: 222.9
50: 234.87 21: 249.53		 No 261.68 259.46 May 28, 2025
D-68,W-69,M-57 200: 202.36  100: 222.48
50: 234.19 21: 248.82		 No 258.94 261.26 May 27, 2025
D-66,W-68,M-57 200: 201.8  100: 221.71
50: 233.09 21: 247.51		 No 258.01 257.9 May 23, 2025
D-71,W-70,M-57 200: 201.27  100: 220.99
50: 232.08 21: 246.41		 No 256.36 261.5 May 22, 2025
D-68,W-68,M-57 200: 200.72  100: 220.19
50: 230.88 21: 244.82		 No 259.76 257.25 May 21, 2025
D-73,W-70,M-57 200: 199.69  100: 218.63
50: 228.54 21: 241.71		 No 256.27 259.93 May 19, 2025
D-74,W-70,M-57 200: 199.17  100: 217.81
50: 227.26 21: 239.79		 No 256.3 260.36 May 16, 2025
D-72,W-69,M-57 200: 198.6  100: 216.97
50: 225.91 21: 237.62		 No 256.21 256.46 May 15, 2025
D-73,W-69,M-57 200: 198.11  100: 216.18
50: 224.66 21: 235.64		 No 259.35 257.22 May 14, 2025
D-77,W-70,M-57 200: 197.59  100: 215.36
50: 223.33 21: 233.37		 No 258 260.21 May 13, 2025
D-57,W-59,M-51 200: 195.53  100: 211.66
50: 216.98 21: 221.12		 No 225.31 227.28 May 5, 2025
D-57,W-59,M-51 200: 195.28  100: 211.35
50: 216.56 21: 220.47		 No 228.41 227.37 May 2, 2025
D-57,W-59,M-51 200: 195.01  100: 211.04
50: 216.12 21: 219.74		 No 227.72 227.1 May 1, 2025
D-57,W-58,M-51 200: 194.81  100: 210.73
50: 215.67 21: 218.97		 No 224.14 226.39 April 30, 2025
D-59,W-60,M-51 200: 194.62  100: 210.44
50: 215.24 21: 218.19		 No 225.75 228.56 April 29, 2025
D-57,W-59,M-51 200: 194.4  100: 210.09
50: 214.69 21: 217.1		 No 227.78 226.49 April 28, 2025
D-58,W-59,M-51 200: 194.2  100: 209.78
50: 214.21 21: 216.11		 No 225.43 227.6 April 25, 2025
D-57,W-59,M-51 200: 193.96  100: 209.44
50: 213.67 21: 214.9		 No 218.67 225.86 April 24, 2025
D-53,W-56,M-49 200: 193.73  100: 209.13
50: 213.17 21: 213.75		 No 215.88 219.23 April 23, 2025
D-48,W-52,M-48 200: 193.57  100: 208.94
50: 212.92 21: 213.17		 No 207.91 211.52 April 22, 2025
D-44,W-55,M-47 200: 193.47  100: 208.91
50: 212.98 21: 213.34		 No 214.2 206.2 April 21, 2025
D-52,W-55,M-49 200: 193.52  100: 208.99
50: 213.25 21: 214.09		 No 215.95 216.91 April 17, 2025
D-51,W-54,M-49 200: 193.38  100: 208.85
50: 213.1 21: 213.8		 No 218.93 215.53 April 16, 2025
D-54,W-56,M-49 200: 193.26  100: 208.73
50: 213.01 21: 213.61		 No 220.23 219.29 April 15, 2025
D-53,W-55,M-49 200: 193.12  100: 208.53
50: 212.75 21: 213.02		 No 218.32 218.27 April 14, 2025
D-51,W-55,M-49 200: 193  100: 208.35
50: 212.52 21: 212.46		 No 210.22 215.72 April 11, 2025
D-48,W-52,M-48 200: 192.93  100: 208.22
50: 212.39 21: 212.12		 No 213.71 210.22 April 10, 2025
D-54,W-56,M-50 200: 192.93  100: 208.2
50: 212.48 21: 212.32		 No 191.73 218.5 April 9, 2025
D-31,W-44,M-45 200: 192.86  100: 208.01
50: 212.24 21: 211.67		 No 202.51 193.07 April 8, 2025
D-34,W-46,M-45 200: 193.1  100: 208.59
50: 213.69 21: 215.43		 No 208.35 198.11 April 4, 2025
D-46,W-54,M-48 200: 193.19  100: 208.81
50: 214.33 21: 217.25		 No 211.61 213.43 April 3, 2025
D-52,W-57,M-49 200: 193.13  100: 208.74
50: 214.36 21: 217.65		 No 217.91 218.48 April 2, 2025
D-52,W-58,M-49 200: 192.88  100: 208.32
50: 213.92 21: 217.22		 No 217.03 218.48 March 31, 2025
D-52,W-56,M-49 200: 192.63  100: 208.12
50: 213.74 21: 217.08		 No 225.66 218.75 March 28, 2025
D-59,W-60,M-50 200: 192.29  100: 207.56
50: 213.03 21: 215.97		 No 224.71 222.72 March 26, 2025
D-60,W-60,M-50 200: 192.09  100: 207.27
50: 212.63 21: 215.26		 No 225 223.44 March 25, 2025
D-60,W-58,M-50 200: 191.88  100: 206.95
50: 212.19 21: 214.4		 No 220.05 223.67 March 24, 2025
D-55,W-58,M-49 200: 191.66  100: 206.62
50: 211.72 21: 213.42		 No 212.96 218.3 March 21, 2025
D-53,W-56,M-49 200: 191.5  100: 206.39
50: 211.46 21: 212.91		 No 216.47 215.43 March 20, 2025
D-55,W-57,M-49 200: 191.39  100: 206.21
50: 211.29 21: 212.64		 No 217.67 217.44 March 19, 2025
D-54,W-57,M-49 200: 191.23  100: 205.99
50: 211.04 21: 212.14		 No 213.7 217.03 March 18, 2025
D-46,W-53,M-48 200: 190.94  100: 205.57
50: 210.58 21: 211.16		 No 203.72 207.99 March 14, 2025
D-41,W-50,M-46 200: 190.88  100: 205.53
50: 210.69 21: 211.49		 No 205.62 202.82 March 13, 2025
D-44,W-51,M-47 200: 190.83  100: 205.57
50: 211.19 21: 213.02		 No 215.64 206.66 March 11, 2025
D-50,W-55,M-48 200: 190.62  100: 205.32
50: 211.15 21: 213.34		 No 204.1 213.02 March 7, 2025
D-56,W-58,M-49 200: 190.25  100: 204.95
50: 211.13 21: 214.09		 No 218.87 217.21 March 4, 2025
D-61,W-60,M-50 200: 190.15  100: 204.71
50: 210.88 21: 213.76		 No 219.14 220.21 March 3, 2025
D-60,W-60,M-47 200: 190.03  100: 204.39
50: 210.5 21: 213.08		 No 216.16 219.47 February 28, 2025
D-56,W-58,M-47 200: 190.13  100: 204.09
50: 210.13 21: 212.41		 No 220.44 216.35 February 27, 2025
D-60,W-59,M-47 200: 189.71  100: 202.44
50: 208.25 21: 208.47		 No 212.5 216.17 February 19, 2025
D-52,W-55,M-45 200: 189.64  100: 201.92
50: 207.7 21: 207.04		 No 213.27 209.22 February 14, 2025
D-56,W-57,M-46 200: 189.66  100: 201.76
50: 207.64 21: 206.81		 No 215.79 211.98 February 13, 2025
D-49,W-54,M-45 200: 189.66  100: 201.55
50: 207.46 21: 206.26		 No 200.52 207.05 February 12, 2025
D-44,W-52,M-44 200: 189.72  100: 201.43
50: 207.48 21: 206.18		 No 202.88 203.37 February 11, 2025
D-46,W-50,M-45 200: 189.58  100: 201.39
50: 207.64 21: 206.48		 No 202.62 204.76 February 10, 2025
D-38,W-50,M-44 200: 189.9  100: 201.3
50: 207.76 21: 206.66		 No 207.5 199.78 February 7, 2025
D-44,W-53,M-45 200: 190.03  100: 201.33
50: 208.09 21: 207.38		 No 207.54 205 February 6, 2025
D-46,W-54,M-45 200: 190.1  100: 201.25
50: 208.21 21: 207.63		 No 203.89 206.14 February 5, 2025
D-44,W-54,M-45 200: 190.13  100: 201.14
50: 208.3 21: 207.79		 No 205.69 205.25 February 4, 2025
D-44,W-55,M-45 200: 189.98  100: 201.06
50: 208.42 21: 208.06		 No 204.95 205.24 February 3, 2025
D-47,W-55,M-45 200: 190.22  100: 200.95
50: 208.55 21: 208.35		 No 207.59 207.56 January 31, 2025
D-44,W-54,M-45 200: 190.26  100: 200.8
50: 208.59 21: 208.44		 No 206.77 205.26 January 30, 2025
D-45,W-53,M-45 200: 190.34  100: 200.7
50: 208.73 21: 208.77		 No 213.03 206.47 January 29, 2025
D-56,W-58,M-46 200: 190.41  100: 200.58
50: 208.82 21: 209.01		 No 213.88 213.75 January 28, 2025
D-55,W-55,M-46 200: 190.18  100: 200.31
50: 208.62 21: 208.51		 No 206.93 212.92 January 27, 2025
D-47,W-55,M-45 200: 190.41  100: 200.03
50: 208.45 21: 208.05		 No 207.35 207.5 January 24, 2025
D-43,W-54,M-45 200: 190.47  100: 199.87
50: 208.48 21: 208.11		 No 206.78 205.25 January 23, 2025
D-46,W-55,M-45 200: 190.58  100: 199.75
50: 208.62 21: 208.41		 No 208.16 207.57 January 22, 2025
D-49,W-56,M-46 200: 190.61  100: 199.57
50: 208.66 21: 208.49		 No 210.47 209.26 January 21, 2025
D-49,W-56,M-46 200: 190.8  100: 199.35
50: 208.64 21: 208.41		 No 210.44 209.18 January 17, 2025
D-47,W-56,M-45 200: 190.79  100: 199.14
50: 208.61 21: 208.33		 No 205.4 207.96 January 16, 2025
D-43,W-54,M-45 200: 190.68  100: 198.94
50: 208.64 21: 208.37		 No 205.62 205.35 January 15, 2025
D-40,W-53,M-45 200: 190.53  100: 198.81
50: 208.77 21: 208.69		 No 201.11 203.26 January 14, 2025
D-36,W-53,M-44 200: 190.41  100: 198.72
50: 209 21: 209.26		 No 200.61 200.78 January 13, 2025
D-37,W-53,M-45 200: 190.44  100: 198.66
50: 209.33 21: 210.16		 No 197.39 202 January 10, 2025
D-33,W-51,M-44 200: 190.46  100: 198.56
50: 209.63 21: 211.01		 No 200.46 199.42 January 8, 2025
D-40,W-54,M-45 200: 190.32  100: 198.46
50: 210.38 21: 213.3		 No 205.06 207.03 January 6, 2025
D-35,W-54,M-45 200: 190.26  100: 198.27
50: 210.51 21: 213.96		 No 203.08 203.86 January 3, 2025
D-31,W-52,M-44 200: 190.17  100: 198.15
50: 210.78 21: 215.02		 No 207 201.4 January 2, 2025
D-34,W-54,M-45 200: 190.12  100: 198.08
50: 211.17 21: 216.46		 No 205.13 204.97 December 31, 2024
D-35,W-55,M-45 200: 189.97  100: 197.82
50: 211.7 21: 219.06		 No 207.59 206.72 December 27, 2024
D-37,W-56,M-46 200: 189.87  100: 197.64
50: 211.91 21: 220.36		 No 208.62 209.1 December 26, 2024
2025 © SwingIdea.com
?>