PAYC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-27,M-38 200: 215.79  100: 211.21
50: 200.8 21: 187.01		 No 162.83 166.8 November 10, 2025
D-18,W-27,M-37 200: 216.85  100: 213.11
50: 203.82 21: 191.98		 No 176.3 164.01 November 6, 2025
D-29,W-33,M-40 200: 217.41  100: 214.11
50: 205.45 21: 194.93		 No 181.28 183.71 November 5, 2025
D-25,W-32,M-40 200: 217.73  100: 214.72
50: 206.33 21: 196.11		 No 185.17 181.91 November 4, 2025
D-28,W-34,M-41 200: 218.06  100: 215.38
50: 207.33 21: 197.6		 No 186.86 184.85 November 3, 2025
D-29,W-34,M-40 200: 218.38  100: 216
50: 208.25 21: 198.94		 No 184.64 187.09 October 31, 2025
D-26,W-33,M-40 200: 218.65  100: 216.58
50: 209.11 21: 200.19		 No 186.56 185.29 October 30, 2025
D-27,W-34,M-40 200: 218.83  100: 217.2
50: 210.08 21: 201.76		 No 195.35 186.46 October 29, 2025
D-38,W-38,M-42 200: 218.99  100: 217.8
50: 211.05 21: 203.37		 No 199.22 198.5 October 28, 2025
D-40,W-39,M-42 200: 219.03  100: 218.17
50: 211.56 21: 203.88		 No 197.19 200.24 October 27, 2025
D-39,W-39,M-42 200: 219.02  100: 218.51
50: 212.02 21: 204.27		 No 202.1 199.51 October 24, 2025
D-40,W-39,M-42 200: 219.01  100: 218.87
50: 212.53 21: 204.77		 No 201.96 200.25 October 23, 2025
D-42,W-40,M-43 200: 219.02  100: 219.23
50: 213.03 21: 205.24		 No 206.08 202.35 October 22, 2025
D-48,W-43,M-44 200: 218.99  100: 219.55
50: 213.46 21: 205.55		 No 201.09 206.86 October 21, 2025
D-38,W-39,M-43 200: 218.94  100: 219.78
50: 213.73 21: 205.41		 Yes 200.69 201.09 October 20, 2025
D-37,W-39,M-42 200: 218.97  100: 220.14
50: 214.25 21: 205.86		 Yes 200.28 200.69 October 17, 2025
D-36,W-39,M-42 200: 219.01  100: 220.51
50: 214.8 21: 206.41		 Yes 200.48 200.49 October 16, 2025
D-35,W-38,M-42 200: 219.03  100: 220.89
50: 215.39 21: 207.03		 Yes 202.05 199.5 October 15, 2025
D-36,W-39,M-42 200: 219.06  100: 221.29
50: 216.03 21: 207.82		 Yes 199.48 200.53 October 14, 2025
D-34,W-39,M-42 200: 219.11  100: 222.08
50: 217.29 21: 209.35		 Yes 203.04 199.82 October 10, 2025
D-36,W-40,M-43 200: 219.17  100: 222.51
50: 218.01 21: 210.36		 Yes 206.27 202.59 October 9, 2025
D-39,W-41,M-43 200: 219.21  100: 222.89
50: 218.64 21: 211.18		 Yes 203.76 205.08 October 8, 2025
D-37,W-40,M-43 200: 219.22  100: 223.23
50: 219.19 21: 211.82		 Yes 201.1 203.71 October 7, 2025
D-33,W-39,M-43 200: 219.36  100: 224.06
50: 220.62 21: 213.98		 Yes 201.95 201.86 October 3, 2025
D-32,W-39,M-43 200: 219.43  100: 224.5
50: 221.39 21: 215.26		 Yes 200.5 201.38 October 2, 2025
D-29,W-38,M-44 200: 219.51  100: 224.95
50: 222.2 21: 216.72		 Yes 208.5 199.23 October 1, 2025
D-35,W-42,M-44 200: 219.61  100: 225.46
50: 223.14 21: 218.56		 Yes 216.37 208.14 September 30, 2025
D-46,W-46,M-46 200: 219.6  100: 225.8
50: 223.75 21: 219.66		 No 217.89 218.17 September 29, 2025
D-45,W-46,M-46 200: 219.5  100: 225.94
50: 223.98 21: 219.81		 No 217.49 217.51 September 26, 2025
D-41,W-44,M-45 200: 219.39  100: 226.1
50: 224.24 21: 220.05		 No 216.81 214.85 September 25, 2025
D-44,W-46,M-46 200: 219.31  100: 226.31
50: 224.63 21: 220.6		 No 219.98 217.42 September 24, 2025
D-46,W-47,M-46 200: 219.21  100: 226.48
50: 224.92 21: 220.94		 No 220.34 219.66 September 23, 2025
D-47,W-45,M-46 200: 219.09  100: 226.61
50: 225.14 21: 221.07		 No 215.7 220.1 September 22, 2025
D-42,W-45,M-45 200: 218.96  100: 226.73
50: 225.34 21: 221.17		 No 216.46 216.6 September 19, 2025
D-42,W-45,M-45 200: 218.89  100: 226.93
50: 225.7 21: 221.65		 No 215.55 216.55 September 18, 2025
D-39,W-44,M-45 200: 218.84  100: 227.12
50: 226.07 21: 222.19		 Yes 214.6 214.73 September 17, 2025
D-38,W-44,M-45 200: 218.8  100: 227.55
50: 226.88 21: 223.53		 Yes 218.25 213.32 September 16, 2025
D-42,W-48,M-46 200: 218.76  100: 227.63
50: 227.08 21: 223.99		 No 222.84 218.2 September 15, 2025
D-46,W-48,M-47 200: 218.69  100: 227.81
50: 227.44 21: 224.6		 No 226.37 222.63 September 12, 2025
D-51,W-49,M-47 200: 218.55  100: 227.9
50: 227.63 21: 224.81		 No 221.12 226.37 September 11, 2025
D-44,W-47,M-46 200: 218.39  100: 227.91
50: 227.69 21: 224.65		 No 220.58 220.88 September 10, 2025
D-45,W-48,M-47 200: 218.28  100: 228.04
50: 227.96 21: 225.04		 No 224.12 222.49 September 9, 2025
D-47,W-48,M-47 200: 218.13  100: 228.14
50: 228.19 21: 225.31		 No 223.39 224.3 September 8, 2025
D-47,W-48,M-47 200: 217.93  100: 228.2
50: 228.35 21: 225.42		 No 225.02 224.12 September 5, 2025
D-48,W-49,M-47 200: 217.73  100: 228.27
50: 228.52 21: 225.55		 No 221.54 224.5 September 4, 2025
D-44,W-47,M-46 200: 217.58  100: 228.33
50: 228.68 21: 225.67		 No 218.73 221.35 September 3, 2025
D-43,W-47,M-46 200: 217.45  100: 228.46
50: 228.98 21: 226.12		 No 224.02 220 September 2, 2025
D-49,W-50,M-49 200: 217.34  100: 228.62
50: 229.35 21: 226.76		 No 225.79 227.15 August 29, 2025
D-48,W-49,M-48 200: 217.16  100: 228.64
50: 229.44 21: 226.72		 No 227.81 225.71 August 28, 2025
D-50,W-50,M-49 200: 217.02  100: 228.69
50: 229.59 21: 226.83		 No 226.47 227.89 August 27, 2025
D-52,W-52,M-49 200: 217.1  100: 229.11
50: 230.17 21: 227.13		 No 232.98 230.78 August 25, 2025
D-55,W-52,M-50 200: 216.95  100: 229.06
50: 230.14 21: 226.74		 No 225.72 233.89 August 22, 2025
D-48,W-49,M-48 200: 216.76  100: 228.96
50: 229.99 21: 225.99		 No 225.49 225.32 August 21, 2025
D-50,W-50,M-49 200: 216.57  100: 229.05
50: 230.31 21: 225.97		 No 224.92 227.93 August 19, 2025
D-48,W-45,M-48 200: 216.48  100: 229.06
50: 230.41 21: 225.76		 No 221.55 225.28 August 18, 2025
D-40,W-45,M-47 200: 216.42  100: 229.13
50: 230.62 21: 225.81		 No 216.57 217.18 August 15, 2025
D-38,W-45,M-46 200: 216.45  100: 229.35
50: 231.17 21: 226.72		 Yes 219.01 216 August 14, 2025
D-42,W-47,M-47 200: 216.47  100: 229.61
50: 231.79 21: 227.85		 No 215.16 221.49 August 13, 2025
D-35,W-45,M-46 200: 216.44  100: 229.77
50: 232.21 21: 228.51		 Yes 222.1 215.21 August 12, 2025
D-40,W-51,M-47 200: 216.46  100: 230.05
50: 232.9 21: 229.92		 No 229.63 221.04 August 11, 2025
D-47,W-51,M-49 200: 216.43  100: 230.22
50: 233.39 21: 230.85		 No 233.75 229.85 August 8, 2025
D-51,W-52,M-50 200: 216.33  100: 230.22
50: 233.53 21: 230.95		 No 238.79 233.38 August 7, 2025
D-39,W-48,M-48 200: 216.18  100: 230.15
50: 233.54 21: 230.7		 No 226.35 223.26 August 6, 2025
D-39,W-48,M-48 200: 216.14  100: 230.28
50: 233.95 21: 231.48		 No 229.77 223.27 August 5, 2025
D-45,W-49,M-49 200: 216.11  100: 230.42
50: 234.39 21: 232.35		 No 227.44 229.32 August 4, 2025
D-41,W-49,M-49 200: 216.03  100: 230.44
50: 234.6 21: 232.67		 No 231.12 226.44 August 1, 2025
D-46,W-51,M-49 200: 216  100: 230.52
50: 234.93 21: 233.32		 No 235.87 231.54 July 31, 2025
D-52,W-53,M-50 200: 215.92  100: 230.5
50: 235.07 21: 233.51		 No 236.78 235.57 July 30, 2025
D-54,W-54,M-50 200: 215.79  100: 230.4
50: 235.05 21: 233.29		 No 235.57 237.45 July 29, 2025
D-53,W-55,M-50 200: 215.64  100: 230.26
50: 234.95 21: 232.85		 No 239 236.44 July 28, 2025
D-56,W-55,M-50 200: 215.49  100: 230.15
50: 234.89 21: 232.48		 No 238.1 238.8 July 25, 2025
D-55,W-54,M-50 200: 215.34  100: 229.99
50: 234.73 21: 231.81		 No 236.44 237.95 July 24, 2025
D-54,W-54,M-50 200: 215.17  100: 229.84
50: 234.6 21: 231.16		 No 233.51 236.44 July 23, 2025
D-50,W-52,M-49 200: 215.02  100: 229.73
50: 234.52 21: 230.61		 No 228.61 233.25 July 22, 2025
D-44,W-51,M-48 200: 214.88  100: 229.67
50: 234.58 21: 230.33		 No 230.63 227.94 July 21, 2025
D-46,W-51,M-48 200: 214.72  100: 229.72
50: 234.85 21: 230.58		 No 226.74 229.71 July 18, 2025
D-39,W-49,M-48 200: 214.53  100: 229.74
50: 235.06 21: 230.67		 No 224.02 224.72 July 17, 2025
D-37,W-48,M-47 200: 214.42  100: 229.86
50: 235.48 21: 231.3		 No 223.06 223.24 July 16, 2025
D-35,W-48,M-47 200: 214.31  100: 230.01
50: 235.98 21: 232.15		 No 221.76 221.73 July 15, 2025
D-35,W-47,M-47 200: 214.21  100: 230.19
50: 236.56 21: 233.24		 No 220.23 222 July 14, 2025
D-33,W-47,M-47 200: 214.08  100: 230.37
50: 237.15 21: 234.43		 No 228.87 220.2 July 11, 2025
D-40,W-51,M-48 200: 213.97  100: 230.59
50: 237.84 21: 235.92		 No 233.51 229.36 July 10, 2025
D-44,W-53,M-49 200: 213.74  100: 230.62
50: 238.19 21: 236.62		 No 233.98 234.08 July 9, 2025
D-44,W-53,M-49 200: 213.48  100: 230.57
50: 238.36 21: 236.88		 No 233.7 233.97 July 8, 2025
D-42,W-52,M-49 200: 213.21  100: 230.51
50: 238.54 21: 237.19		 No 232.35 232.39 July 7, 2025
D-43,W-52,M-49 200: 212.93  100: 230.49
50: 238.79 21: 237.69		 No 229.15 233.07 July 3, 2025
D-37,W-50,M-48 200: 212.64  100: 230.45
50: 239.02 21: 238.18		 No 233.78 228.13 July 2, 2025
D-42,W-53,M-50 200: 212.37  100: 230.51
50: 239.47 21: 239.24		 No 230.1 233.8 July 1, 2025
D-39,W-50,M-50 200: 212.07  100: 230.46
50: 239.7 21: 239.81		 No 228.35 231.4 June 30, 2025
D-34,W-50,M-49 200: 211.8  100: 230.45
50: 240.04 21: 240.7		 No 225.8 227.23 June 27, 2025
D-31,W-49,M-49 200: 211.58  100: 230.53
50: 240.56 21: 242.11		 No 223.95 225.46 June 26, 2025
D-28,W-48,M-48 200: 211.37  100: 230.64
50: 241.18 21: 243.87		 No 234.72 222.79 June 25, 2025
D-36,W-53,M-50 200: 211.18  100: 230.82
50: 241.93 21: 246.09		 No 235 235.05 June 24, 2025
D-32,W-52,M-50 200: 210.25  100: 230.72
50: 243.01 21: 250.5		 No 241.9 232.82 June 18, 2025
D-39,W-57,M-52 200: 209.9  100: 230.7
50: 243.42 21: 252.36		 No 245.15 241.73 June 17, 2025
D-43,W-58,M-53 200: 209.46  100: 230.5
50: 243.49 21: 253.48		 No 246.55 246.41 June 16, 2025
D-41,W-58,M-52 200: 209.02  100: 230.2
50: 243.37 21: 254.22		 No 248.13 245 June 13, 2025
D-48,W-61,M-54 200: 208.61  100: 229.92
50: 243.31 21: 255.19		 No 253.61 250.85 June 12, 2025
D-49,W-62,M-54 200: 208.15  100: 229.52
50: 243 21: 255.65		 No 254.63 251.8 June 11, 2025
D-51,W-63,M-54 200: 207.67  100: 229.08
50: 242.64 21: 256.05		 No 257.89 254.12 June 10, 2025
D-57,W-71,M-55 200: 207.17  100: 228.6
50: 242.17 21: 256.25		 No 265.59 258.45 June 9, 2025
D-68,W-71,M-56 200: 206.64  100: 227.99
50: 241.51 21: 256.02		 No 266.74 265.71 June 6, 2025
D-66,W-70,M-56 200: 206.03  100: 227.23
50: 240.52 21: 255		 No 265.49 263.93 June 5, 2025
D-68,W-71,M-56 200: 205.44  100: 226.49
50: 239.57 21: 254.06		 No 263.79 264.8 June 4, 2025
D-67,W-70,M-56 200: 204.84  100: 225.71
50: 238.54 21: 252.93		 No 260 263.8 June 3, 2025
D-64,W-69,M-55 200: 204.22  100: 224.94
50: 237.5 21: 251.79		 No 259.09 259.54 June 2, 2025
D-63,W-69,M-57 200: 203.63  100: 224.24
50: 236.6 21: 250.97		 No 256.45 259.09 May 30, 2025
D-61,W-67,M-57 200: 203.1  100: 223.54
50: 235.69 21: 250.12		 No 260.32 255.68 May 29, 2025
D-66,W-69,M-57 200: 202.6  100: 222.9
50: 234.87 21: 249.53		 No 261.68 259.46 May 28, 2025
D-68,W-69,M-57 200: 202.36  100: 222.48
50: 234.19 21: 248.82		 No 258.94 261.26 May 27, 2025
D-66,W-68,M-57 200: 201.8  100: 221.71
50: 233.09 21: 247.51		 No 258.01 257.9 May 23, 2025
D-71,W-70,M-57 200: 201.27  100: 220.99
50: 232.08 21: 246.41		 No 256.36 261.5 May 22, 2025
D-68,W-68,M-57 200: 200.72  100: 220.19
50: 230.88 21: 244.82		 No 259.76 257.25 May 21, 2025
D-73,W-70,M-57 200: 199.69  100: 218.63
50: 228.54 21: 241.71		 No 256.27 259.93 May 19, 2025
D-74,W-70,M-57 200: 199.17  100: 217.81
50: 227.26 21: 239.79		 No 256.3 260.36 May 16, 2025
D-72,W-69,M-57 200: 198.6  100: 216.97
50: 225.91 21: 237.62		 No 256.21 256.46 May 15, 2025
D-73,W-69,M-57 200: 198.11  100: 216.18
50: 224.66 21: 235.64		 No 259.35 257.22 May 14, 2025
D-77,W-70,M-57 200: 197.59  100: 215.36
50: 223.33 21: 233.37		 No 258 260.21 May 13, 2025
2025 © SwingIdea.com