PATK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-64 200: 108.74  100: 116.21
50: 117.75 21: 114.99		 No 119.69 117.6 April 10, 2026
D-54,W-53,M-65 200: 108.67  100: 116.18
50: 117.76 21: 114.71		 No 119.28 118.59 April 9, 2026
D-58,W-54,M-65 200: 108.6  100: 116.14
50: 117.72 21: 114.3		 No 116.6 121.09 April 8, 2026
D-42,W-47,M-62 200: 108.48  100: 116.04
50: 117.58 21: 113.59		 No 112.5 111.56 April 7, 2026
D-48,W-50,M-63 200: 108.48  100: 116.18
50: 117.99 21: 113.8		 No 110.77 114.54 April 2, 2026
D-44,W-48,M-62 200: 108.47  100: 116.22
50: 118.13 21: 113.72		 No 111.17 112.99 April 1, 2026
D-40,W-47,M-61 200: 108.46  100: 116.3
50: 118.34 21: 113.8		 No 106.92 111.07 March 31, 2026
D-25,W-43,M-58 200: 108.47  100: 116.41
50: 118.64 21: 114.08		 Yes 108.19 105.7 March 30, 2026
D-27,W-44,M-59 200: 108.52  100: 116.63
50: 119.17 21: 114.96		 Yes 107.97 107.39 March 27, 2026
D-28,W-44,M-60 200: 108.56  100: 116.83
50: 119.65 21: 115.76		 Yes 110.61 108.16 March 26, 2026
D-34,W-47,M-62 200: 108.58  100: 117.01
50: 120.12 21: 116.56		 No 113.76 112 March 25, 2026
D-34,W-47,M-62 200: 108.58  100: 117.12
50: 120.45 21: 117.04		 No 110.09 112.08 March 24, 2026
D-33 200: 108.56  100: 117.23
50: 120.79 21: 117.56		 No 112.3 111.65 March 23, 2026
D-22,W-44,M-60 200: 108.53  100: 117.36
50: 121.16 21: 118.19		 Yes 110.5 108.21 March 20, 2026
D-25,W-46,M-61 200: 108.54  100: 117.55
50: 121.69 21: 119.24		 No 112.08 110.7 March 19, 2026
D-27,W-47,M-62 200: 108.52  100: 117.7
50: 122.14 21: 120.14		 No 113.85 112.6 March 18, 2026
D-30,W-49,M-64 200: 108.47  100: 117.8
50: 122.53 21: 120.93		 No 115.1 114.45 March 17, 2026
D-30 200: 108.41  100: 117.87
50: 122.86 21: 121.61		 No 114.95 114.74 March 16, 2026
D-29,W-49,M-63 200: 108.35  100: 117.94
50: 123.19 21: 122.33		 No 115.06 114.31 March 13, 2026
D-25,W-48,M-63 200: 108.29  100: 118.02
50: 123.55 21: 123.18		 No 113.33 113.14 March 12, 2026
D-27,W-49,M-64 200: 108.25  100: 118.12
50: 123.98 21: 124.24		 No 115.13 115.05 March 11, 2026
D-28,W-50,M-64 200: 108.19  100: 118.19
50: 124.34 21: 125.2		 No 115.56 115.76 March 10, 2026
D-29,W-50,M-65 200: 108.13  100: 118.24
50: 124.69 21: 126.2		 No 113.94 116.21 March 9, 2026
D-28,W-50,M-65 200: 108.07  100: 118.29
50: 125.04 21: 127.25		 No 118 115.81 March 6, 2026
D-32,W-52,M-67 200: 108.01  100: 118.34
50: 125.42 21: 128.45		 No 119.99 119.52 March 5, 2026
D-34,W-54,M-68 200: 107.91  100: 118.33
50: 125.66 21: 129.39		 No 123.96 121.03 March 4, 2026
D-36,W-55,M-70 200: 107.79  100: 118.28
50: 125.85 21: 130.27		 No 120.23 122.83 March 3, 2026
D-37,W-55,M-70 200: 107.67  100: 118.19
50: 125.97 21: 131.05		 No 122.28 123.82 March 2, 2026
D-37,W-56,M-71 200: 107.55  100: 118.09
50: 126.06 21: 131.82		 No 124.98 123.79 February 27, 2026
D-41,W-58,M-72 200: 107.42  100: 117.98
50: 126.15 21: 132.66		 No 129 126.6 February 26, 2026
D-43,W-59,M-73 200: 107.63  100: 118.19
50: 126.52 21: 133.64		 No 129.03 128.37 February 25, 2026
D-44,W-60,M-73 200: 107.47  100: 117.99
50: 126.44 21: 134.2		 No 131.09 129.24 February 24, 2026
D-45,W-68,M-73 200: 107.27  100: 117.77
50: 126.33 21: 134.72		 No 136.37 130.01 February 23, 2026
D-57,W-68,M-75 200: 107.06  100: 117.53
50: 126.18 21: 135.21		 No 136.23 136.85 February 20, 2026
D-55,W-67,M-75 200: 106.79  100: 117.15
50: 125.74 21: 135.04		 No 136.1 135.82 February 19, 2026
D-63,W-71,M-76 200: 106.26  100: 116.37
50: 124.83 21: 134.69		 No 143.62 139.67 February 17, 2026
D-71,W-76,M-76 200: 105.96  100: 115.91
50: 124.23 21: 134.17		 No 141.43 143.1 February 13, 2026
D-69,W-75,M-76 200: 105.62  100: 115.37
50: 123.46 21: 133.23		 No 146.51 141.33 February 12, 2026
D-81,W-77,M-77 200: 105.29  100: 114.86
50: 122.73 21: 132.37		 No 143.51 145.75 February 11, 2026
D-78,W-76,M-76 200: 104.91  100: 114.24
50: 121.79 21: 130.96		 No 142.2 142.51 February 10, 2026
D-78,W-75,M-76 200: 104.56  100: 113.68
50: 120.94 21: 129.75		 No 138.4 141.63 February 9, 2026
D-77,W-75,M-76 200: 104.22  100: 113.12
50: 120.1 21: 128.5		 No 140.56 140.85 February 6, 2026
D-77,W-75,M-76 200: 103.88  100: 112.57
50: 119.25 21: 127.2		 No 136.7 140.6 February 5, 2026
D-71,W-72,M-74 200: 103.52  100: 112.02
50: 118.38 21: 125.79		 No 133.38 134.71 February 4, 2026
D-68,W-71,M-74 200: 103.22  100: 111.57
50: 117.71 21: 124.85		 No 126.62 131.99 February 3, 2026
D-61,W-67,M-72 200: 102.94  100: 111.16
50: 117.13 21: 124.09		 No 128.36 126.72 February 2, 2026
D-60,W-67,M-72 200: 102.71  100: 110.85
50: 116.74 21: 123.82		 No 128.36 126.17 January 30, 2026
D-69,W-71,M-73 200: 102.5  100: 110.55
50: 116.35 21: 123.57		 No 130.37 129.52 January 29, 2026
D-70,W-71,M-73 200: 102.24  100: 110.17
50: 115.81 21: 122.94		 No 130.23 129.67 January 28, 2026
D-71,W-71,M-73 200: 102  100: 109.79
50: 115.25 21: 122.24		 No 128.72 129.93 January 27, 2026
D-69,W-70,M-73 200: 101.75  100: 109.39
50: 114.65 21: 121.43		 No 127.85 128.92 January 26, 2026
D-69,W-70,M-72 200: 101.5  100: 109
50: 114.07 21: 120.64		 No 128.38 128.28 January 23, 2026
D-70,W-70,M-72 200: 101.27  100: 108.61
50: 113.49 21: 119.83		 No 133.21 128.78 January 22, 2026
D-82,W-73,M-74 200: 101.02  100: 108.21
50: 112.86 21: 118.89		 No 127.67 133.02 January 21, 2026
D-78,W-69,M-72 200: 100.73  100: 107.71
50: 112.04 21: 117.4		 No 126.39 127.67 January 20, 2026
D-79,W-70,M-72 200: 100.48  100: 107.32
50: 111.4 21: 116.32		 No 120 128.15 January 16, 2026
D-77,W-69,M-72 200: 100.22  100: 106.9
50: 110.72 21: 115.08		 No 120 125.82 January 15, 2026
D-70,W-65,M-70 200: 99.98  100: 106.52
50: 110.1 21: 113.95		 No 117.76 120.19 January 14, 2026
D-69,W-65,M-70 200: 99.77  100: 106.24
50: 109.69 21: 113.29		 No 117.76 119.34 January 13, 2026
D-66,W-65,M-69 200: 99.55  100: 105.98
50: 109.29 21: 112.65		 No 116.2 117.76 January 12, 2026
D-71,W-65,M-70 200: 99.36  100: 105.74
50: 108.95 21: 112.12		 No 116.2 119.14 January 9, 2026
D-66,W-62,M-68 200: 99.17  100: 105.47
50: 108.53 21: 111.38		 No 112.64 115.93 January 8, 2026
D-59,W-60,M-67 200: 98.99  100: 105.26
50: 108.23 21: 110.9		 No 113.28 113 January 7, 2026
D-58,W-60,M-67 200: 98.85  100: 105.1
50: 108.04 21: 110.68		 No 109.85 112.79 January 6, 2026
D-54,W-58,M-67 200: 98.7  100: 104.94
50: 107.84 21: 110.45		 No 109.85 111.01 January 5, 2026
D-52,W-58,M-66 200: 98.56  100: 104.82
50: 107.71 21: 110.39		 No 108.05 110.43 January 2, 2026
D-46,W-55,M-65 200: 98.42  100: 104.7
50: 107.6 21: 110.39		 No 111.3 108.43 December 31, 2025
D-56,W-59,M-67 200: 98.3  100: 104.62
50: 107.57 21: 110.6		 No 111.61 111.35 December 30, 2025
D-58,W-60,M-67 200: 98.15  100: 104.48
50: 107.41 21: 110.52		 No 112.21 111.81 December 29, 2025
D-58,W-60,M-67 200: 98  100: 104.33
50: 107.23 21: 110.38		 No 112.73 112.05 December 26, 2025
D-60,W-60,M-67 200: 97.85  100: 104.18
50: 107.04 21: 110.21		 No 111.48 112.55 December 24, 2025
D-59,W-59,M-67 200: 97.68  100: 104.01
50: 106.81 21: 109.96		 No 111.82 111.82 December 23, 2025
D-60,W-58,M-67 200: 97.52  100: 103.85
50: 106.61 21: 109.76		 No 110.99 112.14 December 22, 2025
D-57,W-58,M-66 200: 97.18  100: 103.46
50: 106.05 21: 109.06		 No 111.04 110.7 December 19, 2025
D-58,W-59,M-66 200: 97.02  100: 103.31
50: 105.86 21: 108.88		 No 111.64 110.96 December 18, 2025
D-60,W-59,M-67 200: 96.87  100: 103.15
50: 105.65 21: 108.67		 No 113.28 111.64 December 17, 2025
D-68,W-64,M-68 200: 96.56  100: 102.77
50: 105.06 21: 107.77		 No 114.73 114.18 December 15, 2025
D-71,W-64,M-68 200: 96.59  100: 102.78
50: 105.09 21: 107.85		 No 115.47 115 December 12, 2025
D-72,W-64,M-68 200: 96.43  100: 102.54
50: 104.69 21: 107.1		 No 114.88 115.47 December 11, 2025
D-71,W-63,M-68 200: 96.26  100: 102.28
50: 104.25 21: 106.22		 No 109.15 114.13 December 10, 2025
D-61,W-59,M-65 200: 96.11  100: 102.04
50: 103.85 21: 105.39		 No 107.25 108.53 December 9, 2025
D-59,W-57,M-65 200: 96.01  100: 101.9
50: 103.66 21: 105.05		 No 107.89 107.68 December 8, 2025
D-58,W-58,M-65 200: 95.92  100: 101.79
50: 103.49 21: 104.78		 No 107.28 107.32 December 5, 2025
D-57,W-57,M-64 200: 95.83  100: 101.68
50: 103.34 21: 104.51		 No 108.4 106.97 December 4, 2025
D-62,W-59,M-65 200: 95.75  100: 101.57
50: 103.19 21: 104.25		 No 109.32 108.33 December 3, 2025
D-63,W-59,M-65 200: 95.66  100: 101.43
50: 102.98 21: 103.82		 No 107.8 108.73 December 2, 2025
D-58,W-58,M-65 200: 95.97  100: 101.71
50: 103.17 21: 103.71		 No 106.82 106.83 December 1, 2025
D-62,W-58,M-65 200: 95.89  100: 101.6
50: 103.02 21: 103.38		 No 108.13 108.22 November 28, 2025
D-61,W-58,M-65 200: 95.81  100: 101.47
50: 102.81 21: 102.87		 No 106.43 107.57 November 26, 2025
D-56,W-54,M-64 200: 95.67  100: 101.22
50: 102.44 21: 101.89		 No 103.8 104.94 November 24, 2025
D-55,W-54,M-64 200: 95.63  100: 101.15
50: 102.33 21: 101.57		 No 99.24 104.15 November 21, 2025
D-43,W-49,M-60 200: 95.59  100: 101.08
50: 102.26 21: 101.3		 No 100.28 99.24 November 20, 2025
D-41,W-48,M-60 200: 95.6  100: 101.11
50: 102.38 21: 101.51		 No 97.81 98.43 November 19, 2025
D-39,W-47,M-59 200: 95.62  100: 101.16
50: 102.54 21: 101.84		 No 96 97.78 November 18, 2025
D-37,W-50,M-59 200: 95.64  100: 101.22
50: 102.74 21: 102.26		 No 99.45 96.97 November 17, 2025
D-43,W-50,M-61 200: 95.68  100: 101.3
50: 102.97 21: 102.82		 No 98.9 100 November 14, 2025
D-45,W-51,M-62 200: 95.69  100: 101.33
50: 103.1 21: 103.12		 No 103.16 101.25 November 13, 2025
D-50,W-54,M-63 200: 95.7  100: 101.32
50: 103.17 21: 103.31		 No 105.03 103.36 November 12, 2025
D-54,W-56,M-64 200: 95.67  100: 101.28
50: 103.16 21: 103.31		 No 105.02 105.15 November 11, 2025
D-53,W-57,M-64 200: 95.62  100: 101.19
50: 103.08 21: 103.11		 No 106.2 104.59 November 10, 2025
D-56,W-57,M-65 200: 95.58  100: 101.12
50: 103.02 21: 102.96		 No 103.93 105.86 November 7, 2025
D-53,W-55,M-64 200: 95.52  100: 101.01
50: 102.9 21: 102.65		 No 106.33 104.13 November 6, 2025
D-59,W-58,M-65 200: 95.49  100: 100.94
50: 102.85 21: 102.5		 No 104.94 106.47 November 5, 2025
D-56,W-56,M-64 200: 95.42  100: 100.83
50: 102.71 21: 102.08		 No 102.42 104.92 November 4, 2025
D-51,W-56,M-63 200: 95.36  100: 100.74
50: 102.62 21: 101.78		 No 103.54 102.82 November 3, 2025
D-55,W-56,M-64 200: 95.32  100: 100.69
50: 102.61 21: 101.67		 No 100.47 104.37 October 31, 2025
D-47,W-52,M-62 200: 95.28  100: 100.61
50: 102.54 21: 101.39		 No 99 100.83 October 30, 2025
D-41,W-50,M-61 200: 95.29  100: 100.6
50: 102.61 21: 101.45		 No 103.97 98.89 October 29, 2025
D-59,W-56,M-64 200: 95.32  100: 100.64
50: 102.76 21: 101.72		 No 103.86 104.75 October 28, 2025
D-58,W-55,M-64 200: 95.29  100: 100.55
50: 102.68 21: 101.4		 No 103.57 104.59 October 27, 2025
D-55,W-55,M-64 200: 95.27  100: 100.47
50: 102.6 21: 101.06		 No 103.2 103.36 October 24, 2025
D-51,W-54,M-63 200: 95.26  100: 100.41
50: 102.57 21: 100.82		 No 100.84 102.22 October 23, 2025
D-46,W-52,M-62 200: 95.26  100: 100.37
50: 102.58 21: 100.67		 No 99.79 100.7 October 22, 2025
D-41,W-50,M-61 200: 95.27  100: 100.37
50: 102.66 21: 100.67		 No 97.09 99.21 October 21, 2025
D-33,W-48,M-60 200: 95.29  100: 100.39
50: 102.8 21: 100.82		 No 98.64 97.37 October 20, 2025
D-33,W-48,M-60 200: 95.33  100: 100.45
50: 103.02 21: 101.18		 No 98.99 97.63 October 17, 2025
D-37,W-50,M-61 200: 95.36  100: 100.51
50: 103.24 21: 101.56		 No 99.81 98.99 October 16, 2025
D-38,W-51,M-61 200: 95.39  100: 100.54
50: 103.41 21: 101.83		 No 99.97 99.52 October 15, 2025
D-37,W-50,M-61 200: 95.41  100: 100.56
50: 103.57 21: 102.07		 No 96.29 99.22 October 14, 2025
2026 © SwingIdea.com