PATK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-56,M-59 200: 85.63  100: 86.04
50: 86.5 21: 88.47		 No 88.22 89.66 June 18, 2025
D-51,W-53,M-59 200: 85.56  100: 85.97
50: 86.37 21: 88.34		 No 89.02 88.08 June 17, 2025
D-56,W-56,M-60 200: 85.42  100: 85.91
50: 86.3 21: 88.37		 No 92.45 90.1 June 16, 2025
D-56,W-56,M-60 200: 85.21  100: 85.8
50: 86.14 21: 88.19		 No 91.68 89.92 June 13, 2025
D-65,W-60,M-61 200: 85.25  100: 85.74
50: 85.99 21: 88.01		 No 89.99 93.03 June 12, 2025
D-60,W-57,M-60 200: 85.07  100: 85.57
50: 85.7 21: 87.48		 No 91.58 90.64 June 11, 2025
D-61,W-58,M-60 200: 84.96  100: 85.46
50: 85.5 21: 87.14		 No 91.53 91.01 June 10, 2025
D-62,W-57,M-60 200: 84.71  100: 85.31
50: 85.27 21: 86.74		 No 90.62 91.07 June 9, 2025
D-60,W-57,M-60 200: 84.79  100: 85.23
50: 85.04 21: 86.28		 No 86.21 90.31 June 6, 2025
D-61,W-57,M-60 200: 84.51  100: 85.08
50: 84.82 21: 85.86		 No 86.21 90.59 June 5, 2025
D-54,W-52,M-58 200: 84.6  100: 85.01
50: 84.59 21: 85.36		 No 83.25 86.85 June 4, 2025
D-52,W-51,M-58 200: 84.49  100: 84.96
50: 84.49 21: 85.2		 No 83.25 86.05 June 3, 2025
D-44,W-50,M-56 200: 84.49  100: 84.95
50: 84.43 21: 85.11		 No 85.91 82.61 June 2, 2025
D-52,W-51,M-58 200: 84.34  100: 84.96
50: 84.5 21: 85.38		 No 85.91 85.86 May 30, 2025
D-54,W-52,M-58 200: 84.24  100: 84.94
50: 84.45 21: 85.33		 No 87.03 86.3 May 29, 2025
D-55,W-52,M-59 200: 84.31  100: 84.94
50: 84.37 21: 85.22		 No 88.03 86.84 May 28, 2025
D-57,W-53,M-59 200: 84.5  100: 85.26
50: 84.65 21: 85.41		 No 86.61 87.78 May 27, 2025
D-53,W-51,M-58 200: 84.57  100: 85.25
50: 84.52 21: 85.16		 No 83.95 86.1 May 23, 2025
D-54,W-51,M-58 200: 84.52  100: 85.23
50: 84.46 21: 85.06		 No 86.74 86.27 May 22, 2025
D-56,W-52,M-59 200: 84.46  100: 85.21
50: 84.38 21: 84.93		 No 88.28 87.17 May 21, 2025
D-62,W-56,M-60 200: 84.32  100: 85.15
50: 84.27 21: 84.7		 No 88.4 89.51 May 20, 2025
D-59,W-54,M-59 200: 84.18  100: 85.06
50: 84.05 21: 84.19		 No 87.28 87.75 May 19, 2025
D-61,W-54,M-59 200: 84.17  100: 85.01
50: 83.9 21: 83.82		 No 86.98 88.53 May 16, 2025
D-58,W-52,M-59 200: 84.18  100: 84.97
50: 83.72 21: 83.32		 No 86.15 86.98 May 15, 2025
D-58,W-52,M-58 200: 83.99  100: 84.9
50: 83.58 21: 82.94		 No 89.67 86.6 May 14, 2025
D-66,W-56,M-60 200: 84.17  100: 84.92
50: 83.46 21: 82.55		 No 87.88 89.81 May 13, 2025
D-53,W-46,M-56 200: 84.26  100: 84.91
50: 83.08 21: 81.23		 No 83.44 82.78 May 9, 2025
D-54,W-46,M-56 200: 84.31  100: 85.15
50: 83.22 21: 80.68		 No 81.74 82.92 May 5, 2025
D-53,W-46,M-56 200: 84.3  100: 85.2
50: 83.23 21: 80.45		 No 79.22 82.83 May 2, 2025
D-51,W-45,M-52 200: 84.31  100: 85.25
50: 83.24 21: 80.2		 No 83.66 81.58 May 1, 2025
D-39,W-38,M-52 200: 84.32  100: 85.33
50: 83.31 21: 80.05		 Yes 77.5 76.98 April 30, 2025
D-42,W-39,M-53 200: 84.38  100: 85.5
50: 83.57 21: 80.38		 No 78.11 78.52 April 29, 2025
D-43,W-41,M-53 200: 84.43  100: 85.64
50: 83.78 21: 80.57		 No 81.28 78.77 April 28, 2025
D-45,W-41,M-54 200: 84.48  100: 85.79
50: 83.98 21: 80.76		 No 79.77 79.67 April 25, 2025
D-45,W-42,M-54 200: 84.51  100: 85.92
50: 84.16 21: 80.87		 No 77.96 79.96 April 24, 2025
D-40,W-39,M-53 200: 84.54  100: 86.04
50: 84.33 21: 80.97		 Yes 82.13 77.96 April 23, 2025
D-43,W-42,M-54 200: 84.6  100: 86.21
50: 84.59 21: 81.29		 No 78.72 79.71 April 22, 2025
D-39,W-40,M-53 200: 84.64  100: 86.34
50: 84.79 21: 81.45		 Yes 78.79 78.02 April 21, 2025
D-41,W-40,M-54 200: 84.69  100: 86.51
50: 85.06 21: 81.82		 No 78.64 79.28 April 17, 2025
D-41,W-40,M-54 200: 84.74  100: 86.66
50: 85.3 21: 82.08		 No 79.5 79.23 April 16, 2025
D-42,W-41,M-54 200: 84.8  100: 86.81
50: 85.55 21: 82.38		 No 80.47 79.68 April 15, 2025
D-44,W-41,M-55 200: 84.85  100: 86.95
50: 85.79 21: 82.67		 No 79.1 81.15 April 14, 2025
D-43,W-41,M-54 200: 84.9  100: 87.07
50: 85.97 21: 82.83		 No 79.32 80.43 April 11, 2025
D-43,W-41,M-54 200: 84.94  100: 87.21
50: 86.2 21: 83.08		 No 81.3 80.2 April 10, 2025
D-45,W-45,M-55 200: 85  100: 87.35
50: 86.45 21: 83.38		 No 73.77 81.55 April 9, 2025
D-28,W-35,M-51 200: 85.06  100: 87.47
50: 86.65 21: 83.57		 Yes 79.91 74.33 April 8, 2025
D-33,W-38,M-53 200: 85.28  100: 87.95
50: 87.54 21: 85.28		 Yes 75 78.6 April 4, 2025
D-36,W-41,M-53 200: 85.36  100: 88.15
50: 87.9 21: 85.99		 Yes 83.76 80.11 April 3, 2025
D-52,W-50,M-59 200: 85.44  100: 88.32
50: 88.22 21: 86.61		 No 83.86 88.15 April 2, 2025
D-43,W-46,M-57 200: 85.43  100: 88.33
50: 88.22 21: 86.44		 No 84.1 85.11 April 1, 2025
D-41,W-44,M-57 200: 85.46  100: 88.4
50: 88.35 21: 86.58		 No 82.79 84.56 March 31, 2025
D-39,W-45,M-56 200: 85.46  100: 88.48
50: 88.51 21: 86.8		 Yes 86.96 83.9 March 28, 2025
D-49,W-49,M-59 200: 85.48  100: 88.61
50: 88.77 21: 87.12		 No 87.1 87.43 March 26, 2025
D-48,W-49,M-59 200: 85.45  100: 88.64
50: 88.82 21: 87.09		 No 87.34 87.14 March 25, 2025
D-48,W-46,M-58 200: 85.42  100: 88.68
50: 88.89 21: 87.08		 No 85.93 87.46 March 24, 2025
D-41,W-46,M-57 200: 85.39  100: 88.71
50: 88.95 21: 87.04		 No 84.09 85.08 March 21, 2025
D-39,W-45,M-57 200: 85.38  100: 88.79
50: 89.11 21: 87.25		 Yes 84.24 84.51 March 20, 2025
D-41,W-47,M-57 200: 85.38  100: 88.88
50: 89.3 21: 87.54		 No 83.72 85.37 March 19, 2025
D-35,W-44,M-56 200: 85.37  100: 88.95
50: 89.46 21: 87.77		 Yes 84.4 83.4 March 18, 2025
D-39,W-47,M-57 200: 85.36  100: 89.16
50: 89.91 21: 88.61		 No 84.08 85.7 March 14, 2025
D-31,W-44,M-56 200: 85.33  100: 89.23
50: 90.08 21: 88.92		 Yes 85.31 83.26 March 13, 2025
D-35,W-46,M-57 200: 85.33  100: 89.35
50: 90.36 21: 89.51		 No 85.49 85.34 March 12, 2025
D-34,W-46,M-57 200: 85.31  100: 89.44
50: 90.57 21: 89.95		 Yes 87.1 85.19 March 11, 2025
D-40,W-50,M-59 200: 85.3  100: 89.52
50: 90.79 21: 90.45		 No 87.01 87.77 March 10, 2025
D-41,W-50,M-59 200: 85.26  100: 89.56
50: 90.91 21: 90.73		 No 87.57 88.33 March 7, 2025
D-38,W-49,M-59 200: 85.21  100: 89.59
50: 91.01 21: 90.99		 No 85.16 87.51 March 6, 2025
D-35,W-48,M-58 200: 85.17  100: 89.64
50: 91.16 21: 91.35		 No 87.3 86.66 March 5, 2025
D-37,W-48,M-59 200: 85.16  100: 89.71
50: 91.34 21: 91.85		 No 88.24 87.44 March 4, 2025
D-43,W-52,M-61 200: 85.15  100: 89.76
50: 91.5 21: 92.31		 No 91.31 90.06 March 3, 2025
D-44,W-52,M-61 200: 85.12  100: 89.77
50: 91.56 21: 92.55		 No 90.08 90.6 February 28, 2025
D-41,W-51,M-60 200: 85.11  100: 89.76
50: 91.6 21: 92.75		 No 90.34 89.62 February 27, 2025
D-44,W-52,M-61 200: 84.96  100: 89.69
50: 91.67 21: 93.37		 No 90.36 91.13 February 24, 2025
D-41,W-52,M-61 200: 84.92  100: 89.67
50: 91.69 21: 93.61		 No 93.99 90.18 February 21, 2025
D-48,W-55,M-63 200: 84.88  100: 89.66
50: 91.75 21: 93.97		 No 94.41 93 February 20, 2025
D-55,W-58,M-64 200: 84.81  100: 89.59
50: 91.7 21: 94.07		 No 94.26 94.97 February 19, 2025
D-58,W-59,M-65 200: 84.62  100: 89.38
50: 91.43 21: 93.86		 No 95.19 95.76 February 14, 2025
D-55,W-57,M-64 200: 84.51  100: 89.25
50: 91.25 21: 93.66		 No 94.14 94.59 February 13, 2025
D-51,W-56,M-63 200: 84.41  100: 89.13
50: 91.11 21: 93.57		 No 92.01 93.15 February 12, 2025
D-52,W-56,M-63 200: 84.34  100: 89.05
50: 91.03 21: 93.61		 No 92.55 93.64 February 11, 2025
D-52,W-58,M-63 200: 84.25  100: 88.96
50: 90.92 21: 93.61		 No 96.12 93.41 February 10, 2025
D-55,W-58,M-64 200: 84.17  100: 88.87
50: 90.82 21: 93.63		 No 95.11 94.75 February 7, 2025
D-56,W-58,M-64 200: 84.06  100: 88.74
50: 90.66 21: 93.51		 No 96.65 95.01 February 6, 2025
D-65,W-61,M-66 200: 83.93  100: 88.61
50: 90.48 21: 93.35		 No 96.45 97.69 February 5, 2025
D-62,W-60,M-65 200: 83.78  100: 88.43
50: 90.19 21: 92.89		 No 95.5 96.59 February 4, 2025
D-61,W-61,M-65 200: 83.65  100: 88.26
50: 89.93 21: 92.5		 No 94.5 95.73 February 3, 2025
D-65,W-61,M-65 200: 83.5  100: 88.1
50: 89.69 21: 92.16		 No 97.26 97.14 January 31, 2025
D-68,W-62,M-65 200: 83.34  100: 87.91
50: 89.39 21: 91.64		 No 95.86 97.92 January 30, 2025
D-62,W-58,M-63 200: 83.19  100: 87.71
50: 89.04 21: 90.98		 No 95.89 94.47 January 29, 2025
D-67,W-59,M-65 200: 83.06  100: 87.57
50: 88.82 21: 90.61		 No 96.65 96.01 January 28, 2025
D-73,W-59,M-65 200: 82.93  100: 87.4
50: 88.52 21: 90.04		 No 94.09 97.5 January 27, 2025
D-68,W-59,M-64 200: 82.76  100: 87.19
50: 88.16 21: 89.26		 No 95.18 94.59 January 24, 2025
D-71,W-60,M-64 200: 82.62  100: 87.03
50: 87.89 21: 88.7		 No 93.8 95.32 January 23, 2025
D-70,W-58,M-64 200: 82.47  100: 86.86
50: 87.59 21: 88		 No 94.54 94.37 January 22, 2025
D-73,W-59,M-64 200: 82.32  100: 86.7
50: 87.31 21: 87.33		 No 93.74 95.07 January 21, 2025
D-69,W-57,M-63 200: 82.09  100: 86.52
50: 87 21: 86.51		 No 93.21 92.72 January 17, 2025
D-68,W-57,M-63 200: 81.95  100: 86.39
50: 86.76 21: 85.86		 No 90 92.21 January 16, 2025
D-63,W-55,M-62 200: 81.84  100: 86.26
50: 86.54 21: 85.19		 No 88.13 90.02 January 15, 2025
D-51,W-51,M-60 200: 81.75  100: 86.19
50: 86.4 21: 84.68		 No 83.02 85.73 January 14, 2025
D-42,W-48,M-59 200: 81.71  100: 86.2
50: 86.43 21: 84.57		 No 82.28 83.45 January 13, 2025
D-41,W-48,M-59 200: 81.69  100: 86.25
50: 86.55 21: 84.69		 No 82.17 83.34 January 10, 2025
D-42,W-48,M-59 200: 81.66  100: 86.3
50: 86.68 21: 84.83		 No 82.3 83.47 January 8, 2025
D-42,W-48,M-59 200: 81.63  100: 86.42
50: 86.97 21: 85.2		 No 83.9 83.93 January 6, 2025
D-40,W-48,M-59 200: 81.6  100: 86.47
50: 87.1 21: 85.34		 No 82.69 83.4 January 3, 2025
D-35,W-47,M-58 200: 81.6  100: 86.53
50: 87.25 21: 85.54		 No 83.08 82.13 January 2, 2025
D-37,W-48,M-59 200: 81.62  100: 86.61
50: 87.45 21: 85.9		 No 83.45 83.08 December 31, 2024
D-38,W-48,M-59 200: 81.64  100: 86.76
50: 87.83 21: 86.57		 No 83.94 83.5 December 27, 2024
D-40,W-49,M-60 200: 81.65  100: 86.83
50: 88.01 21: 86.89		 No 83.07 84.56 December 26, 2024
D-36,W-48,M-59 200: 81.64  100: 86.87
50: 88.15 21: 87.13		 No 83 83.6 December 24, 2024
D-34,W-47,M-59 200: 81.62  100: 86.94
50: 88.34 21: 87.5		 No 82.91 83 December 23, 2024
2025 © SwingIdea.com
?>