PATK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-34,M-40 200: 92.37  100: 80.45
50: 73.45 21: 67.75		 No 68.95 68.04 October 16, 2026
D-46,W-34,M-40 200: 92.54  100: 80.69
50: 73.67 21: 67.72		 No 64.28 68.13 October 15, 2026
D-26,W-28,M-38 200: 92.71  100: 80.94
50: 73.9 21: 67.67		 No 63.1 63.31 October 14, 2026
D-28,W-29,M-39 200: 92.92  100: 81.28
50: 74.33 21: 68.13		 No 64.37 64.34 October 13, 2026
D-27,W-29,M-39 200: 93.11  100: 81.62
50: 74.74 21: 68.53		 No 63.21 64.2 October 12, 2026
D-24,W-28,M-38 200: 93.31  100: 81.96
50: 75.17 21: 68.99		 No 64.65 63.46 October 9, 2026
D-27,W-29,M-39 200: 93.53  100: 82.33
50: 75.65 21: 69.57		 No 64.98 65.07 October 8, 2026
D-26,W-29,M-39 200: 93.74  100: 82.67
50: 76.08 21: 70.04		 No 66.19 64.92 October 7, 2026
D-29,W-30,M-40 200: 93.94  100: 83.03
50: 76.53 21: 70.58		 No 66.51 66.64 October 6, 2026
D-29,W-30,M-40 200: 94.14  100: 83.36
50: 76.94 21: 70.99		 No 67.05 66.59 October 5, 2026
D-30,W-30,M-40 200: 94.34  100: 83.69
50: 77.36 21: 71.46		 No 67.03 67.16 October 2, 2026
D-27,W-30,M-40 200: 94.55  100: 84.03
50: 77.78 21: 71.91		 No 67.75 66.56 October 1, 2026
D-29,W-31,M-40 200: 94.76  100: 84.38
50: 78.23 21: 72.47		 No 69.5 67.78 September 30, 2026
D-32,W-32,M-41 200: 94.96  100: 84.72
50: 78.66 21: 72.97		 No 69 69.12 September 29, 2026
D-31,W-32,M-41 200: 95.16  100: 85.04
50: 79.05 21: 73.37		 No 67.96 69 September 28, 2026
D-30,W-31,M-41 200: 95.36  100: 85.37
50: 79.46 21: 73.83		 No 67.56 68.49 September 25, 2026
D-23,W-31,M-40 200: 95.8  100: 86.02
50: 80.28 21: 74.79		 No 69.32 67.76 September 24, 2026
D-25,W-32,M-41 200: 96  100: 86.4
50: 80.79 21: 75.53		 No 70.68 69.18 September 23, 2026
D-32,W-34,M-42 200: 95.95  100: 86.44
50: 80.86 21: 75.71		 No 70.64 71.06 September 22, 2026
D-24,W-32,M-41 200: 96.12  100: 86.77
50: 81.26 21: 76.2		 No 69.01 69.11 September 21, 2026
D-23,W-31,M-41 200: 96.32  100: 87.14
50: 81.76 21: 76.95		 No 69.58 68.71 September 18, 2026
D-24,W-32,M-41 200: 96.53  100: 87.52
50: 82.29 21: 77.82		 No 72.52 69.92 September 17, 2026
D-25,W-32,M-42 200: 96.73  100: 87.89
50: 82.8 21: 78.65		 No 71 70.41 September 16, 2026
D-25,W-32,M-42 200: 96.93  100: 88.26
50: 83.3 21: 79.52		 No 72.89 70.8 September 15, 2026
D-28,W-34,M-43 200: 97.14  100: 88.63
50: 83.81 21: 80.43		 No 73.23 72.98 September 14, 2026
D-29,W-34,M-43 200: 97.32  100: 88.96
50: 84.25 21: 81.22		 No 75.73 73.4 September 11, 2026
D-31,W-35,M-44 200: 97.53  100: 89.29
50: 84.7 21: 82.04		 No 76.27 74.86 September 10, 2026
D-34,W-36,M-45 200: 97.72  100: 89.59
50: 85.1 21: 82.8		 No 80 76.99 September 9, 2026
D-40,W-38,M-46 200: 97.9  100: 89.86
50: 85.43 21: 83.41		 No 82.38 80.41 September 8, 2026
D-46,W-40,M-48 200: 98.01  100: 90.07
50: 85.64 21: 83.72		 No 81.06 82.84 September 4, 2026
D-42,W-39,M-47 200: 98.12  100: 90.23
50: 85.75 21: 83.82		 No 84.03 81.59 September 3, 2026
D-45,W-40,M-48 200: 98.38  100: 90.56
50: 86.03 21: 84.15		 No 81.73 82.75 September 2, 2026
D-40,W-39,M-46 200: 98.48  100: 90.73
50: 86.16 21: 84.3		 No 81.83 81.3 September 1, 2026
D-41,W-39,M-47 200: 98.66  100: 90.92
50: 86.36 21: 84.62		 No 82.51 81.72 August 31, 2026
D-48,W-42,M-48 200: 99.56  100: 92.12
50: 87.35 21: 85.7		 No 83.18 85.12 August 24, 2026
D-52,W-43,M-50 200: 99.82  100: 92.61
50: 87.69 21: 86.07		 No 85.1 87.44 August 19, 2026
D-43,W-40,M-48 200: 99.88  100: 92.72
50: 87.7 21: 85.92		 No 85.4 83.73 August 18, 2026
D-49,W-42,M-49 200: 100.07  100: 93.08
50: 87.99 21: 86.3		 No 86.1 86.06 August 14, 2026
D-49,W-42,M-49 200: 100.16  100: 93.23
50: 88.07 21: 86.32		 No 87.3 86.46 August 13, 2026
D-50,W-42,M-49 200: 100.48  100: 93.9
50: 88.31 21: 85.93		 No 86.73 86.51 August 6, 2026
D-43,W-39,M-47 200: 100.78  100: 94.78
50: 88.93 21: 86.11		 No 89.65 84 July 30, 2026
D-49,W-41,M-48 200: 100.86  100: 95
50: 89.13 21: 86.33		 No 88.02 86.62 July 29, 2026
D-52,W-42,M-49 200: 100.92  100: 95.17
50: 89.23 21: 86.3		 No 85.96 87.88 July 28, 2026
D-44,W-39,M-47 200: 100.97  100: 95.32
50: 89.29 21: 86.14		 No 84.74 84.69 July 27, 2026
D-44,W-39,M-47 200: 101.06  100: 95.53
50: 89.47 21: 86.29		 No 85.43 84.5 July 24, 2026
D-46,W-40,M-47 200: 101.13  100: 95.76
50: 89.68 21: 86.48		 No 85.24 85.45 July 23, 2026
D-48,W-40,M-48 200: 101.21  100: 95.97
50: 89.85 21: 86.59		 No 85.31 86.42 July 22, 2026
D-45,W-40,M-47 200: 101.28  100: 96.16
50: 89.99 21: 86.6		 No 87.67 85.33 July 21, 2026
D-50,W-41,M-48 200: 101.35  100: 96.38
50: 90.18 21: 86.74		 No 88.1 87.4 July 20, 2026
D-51,W-42,M-49 200: 101.38  100: 96.56
50: 90.29 21: 86.67		 No 87.37 88.09 July 17, 2026
D-52,W-42,M-49 200: 101.39  100: 96.73
50: 90.38 21: 86.52		 No 85.18 88.25 July 16, 2026
D-44,W-38,M-47 200: 101.42  100: 96.9
50: 90.47 21: 86.33		 No 84.7 84.6 July 15, 2026
D-43,W-38,M-47 200: 101.49  100: 97.15
50: 90.71 21: 86.52		 No 83.43 84.28 July 14, 2026
D-41,W-37,M-46 200: 101.57  100: 97.41
50: 90.97 21: 86.75		 No 82.71 83.43 July 13, 2026
D-39,W-37,M-46 200: 101.67  100: 97.69
50: 91.28 21: 87.1		 No 84.04 82.7 July 10, 2026
D-40,W-37,M-47 200: 101.79  100: 97.99
50: 91.63 21: 87.57		 No 83.08 83.67 July 9, 2026
D-39,W-37,M-46 200: 101.89  100: 98.28
50: 91.95 21: 87.98		 No 86.5 83.08 July 8, 2026
D-47,W-40,M-49 200: 102.01  100: 98.59
50: 92.32 21: 88.49		 No 87.28 87.72 July 7, 2026
D-43,W-39,M-48 200: 102.08  100: 98.8
50: 92.5 21: 88.57		 No 85.27 85.93 July 6, 2026
D-41,W-38,M-47 200: 102.18  100: 99.06
50: 92.77 21: 88.85		 No 85.75 85.03 July 2, 2026
D-41,W-38,M-47 200: 102.3  100: 99.34
50: 93.09 21: 89.25		 No 88.26 85.27 July 1, 2026
D-49,W-41,M-49 200: 102.41  100: 99.62
50: 93.41 21: 89.67		 No 85.11 89.78 June 30, 2026
D-56,W-43,M-51 200: 102.45  100: 99.81
50: 93.55 21: 89.66		 No 95.01 93.18 June 29, 2026
D-57,W-42,M-51 200: 102.47  100: 100.02
50: 93.5 21: 88.65		 No 91 92.68 June 25, 2026
D-52,W-40,M-50 200: 102.51  100: 100.16
50: 93.53 21: 88.23		 No 87.5 90.28 June 24, 2026
D-44,W-37,M-48 200: 102.6  100: 100.35
50: 93.66 21: 88.01		 No 85.73 87.17 June 23, 2026
D-43,W-36,M-48 200: 102.72  100: 100.61
50: 93.93 21: 88.1		 No 86.93 86.47 June 22, 2026
D-44,W-37,M-48 200: 102.85  100: 100.89
50: 94.23 21: 88.27		 No 86.22 87.37 June 18, 2026
D-40,W-35,M-47 200: 102.95  100: 101.16
50: 94.51 21: 88.37		 No 86.55 85.61 June 17, 2026
D-43,W-36,M-48 200: 103.07  100: 101.47
50: 94.88 21: 88.66		 No 89.36 87.13 June 16, 2026
D-40,W-36,M-47 200: 103.18  100: 101.75
50: 95.19 21: 88.82		 No 87.68 86.2 June 15, 2026
D-41,W-36,M-48 200: 103.3  100: 102.06
50: 95.56 21: 89.09		 No 87 86.7 June 12, 2026
D-39,W-35,M-47 200: 103.43  100: 102.37
50: 95.92 21: 89.34		 No 83.5 85.72 June 11, 2026
D-33,W-34,M-46 200: 103.53  100: 102.7
50: 96.34 21: 89.72		 No 87.84 83.65 June 10, 2026
D-40,W-37,M-48 200: 103.67  100: 103.08
50: 96.86 21: 90.36		 No 85.78 87.88 June 9, 2026
D-32,W-34,M-47 200: 103.77  100: 103.38
50: 97.22 21: 90.63		 No 85.88 85.07 June 8, 2026
D-32,W-34,M-47 200: 103.91  100: 103.75
50: 97.72 21: 91.21		 No 86.59 85.12 June 5, 2026
D-33,W-35,M-47 200: 104.05  100: 104.12
50: 98.23 21: 91.85		 Yes 91.37 86.05 June 4, 2026
D-41,W-38,M-50 200: 104.24  100: 104.75
50: 99.06 21: 92.65		 No 90.17 90.66 June 2, 2026
D-40,W-37,M-50 200: 104.3  100: 105.03
50: 99.4 21: 92.86		 Yes 89.07 90.22 June 1, 2026
D-41,W-37,M-50 200: 104.39  100: 105.32
50: 99.78 21: 93.14		 No 92.54 90.52 May 29, 2026
D-46,W-40,M-51 200: 104.48  100: 105.61
50: 100.16 21: 93.42		 No 93.54 93.19 May 28, 2026
D-42,W-39,M-51 200: 105.15  100: 106.63
50: 101.22 21: 93.85		 No 90.58 92.32 May 26, 2026
D-39,W-37,M-50 200: 105.23  100: 106.91
50: 101.58 21: 94.01		 Yes 90.35 90.87 May 22, 2026
D-37,W-37,M-49 200: 105.33  100: 107.23
50: 102.02 21: 94.34		 Yes 89.5 90.21 May 21, 2026
D-38,W-37,M-50 200: 105.44  100: 107.57
50: 102.5 21: 94.78		 Yes 88.79 90.7 May 20, 2026
D-34,W-36,M-49 200: 105.56  100: 107.9
50: 102.98 21: 95.21		 Yes 89.58 88.79 May 19, 2026
D-36,W-37,M-50 200: 105.69  100: 108.28
50: 103.56 21: 95.88		 Yes 91.35 90.32 May 18, 2026
D-37,W-38,M-50 200: 105.82  100: 108.63
50: 104.1 21: 96.47		 Yes 93.36 91.19 May 15, 2026
D-41,W-39,M-51 200: 105.95  100: 108.98
50: 104.63 21: 97.02		 No 96.43 94.14 May 14, 2026
D-43,W-40,M-52 200: 106.05  100: 109.27
50: 105.06 21: 97.32		 No 94.33 95.5 May 13, 2026
D-40,W-39,M-51 200: 106.16  100: 109.54
50: 105.45 21: 97.52		 Yes 95.5 94.35 May 12, 2026
D-41,W-39,M-52 200: 106.27  100: 109.85
50: 105.9 21: 97.85		 No 96.16 95 May 11, 2026
D-41,W-40,M-52 200: 106.37  100: 110.14
50: 106.35 21: 98.15		 No 95.51 95.17 May 8, 2026
D-42,W-40,M-52 200: 106.48  100: 110.44
50: 106.8 21: 98.46		 No 96.15 95.36 May 7, 2026
D-42,W-40,M-52 200: 106.59  100: 110.74
50: 107.27 21: 98.79		 No 94.05 95.9 May 6, 2026
D-33,W-35,M-49 200: 106.69  100: 111.03
50: 107.73 21: 99.09		 Yes 85.19 90.06 May 5, 2026
D-23,W-33,M-47 200: 106.89  100: 111.45
50: 108.45 21: 100.05		 Yes 87.68 85.13 May 4, 2026
D-26,W-35,M-49 200: 107.13  100: 111.97
50: 109.41 21: 101.62		 Yes 91.94 88.94 May 1, 2026
D-29,W-36,M-51 200: 107.34  100: 112.43
50: 110.24 21: 102.95		 Yes 93 93 April 30, 2026
D-30,W-37,M-52 200: 107.5  100: 112.82
50: 110.95 21: 104		 Yes 93.81 93.3 April 29, 2026
D-31,W-37,M-52 200: 107.68  100: 113.21
50: 111.67 21: 105.12		 Yes 96.68 94.32 April 28, 2026
D-32,W-38,M-53 200: 107.85  100: 113.59
50: 112.37 21: 106.26		 Yes 97.96 96.32 April 27, 2026
D-33,W-38,M-53 200: 108.02  100: 113.93
50: 113.03 21: 107.31		 Yes 99.62 97.07 April 24, 2026
D-36,W-40,M-55 200: 108.17  100: 114.27
50: 113.68 21: 108.38		 Yes 101.21 100.1 April 23, 2026
D-37,W-41,M-56 200: 108.29  100: 114.55
50: 114.23 21: 109.26		 Yes 104 101.37 April 22, 2026
D-39,W-42,M-57 200: 108.41  100: 114.82
50: 114.76 21: 110.09		 Yes 103.73 103.61 April 21, 2026
D-39,W-42,M-57 200: 108.49  100: 115.04
50: 115.21 21: 110.77		 Yes 106.65 103.73 April 20, 2026
2026 © SwingIdea.com