PANW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-53,M-65 200: 279.66  100: 338.28
50: 369.82 21: 384.41		 No 373.5 342 October 16, 2026
D-44,W-58,M-71 200: 279.45  100: 338.21
50: 370.96 21: 388.87		 No 366.77 370.27 October 15, 2026
D-46,W-59,M-72 200: 278.96  100: 337.56
50: 370.99 21: 390.83		 No 378.96 375.04 October 14, 2026
D-53,W-64,M-77 200: 278.37  100: 336.8
50: 370.82 21: 392.49		 No 399 397.03 October 13, 2026
D-56,W-66,M-77 200: 277.54  100: 335.59
50: 369.75 21: 392.01		 No 421.41 403.83 October 12, 2026
D-63,W-70,M-78 200: 276.59  100: 334.21
50: 368.36 21: 390.77		 No 404.05 418.78 October 9, 2026
D-56,W-67,M-77 200: 275.47  100: 332.5
50: 366.3 21: 387.82		 No 403.69 398.5 October 8, 2026
D-60,W-68,M-78 200: 274.57  100: 331.17
50: 364.99 21: 386.7		 No 413.41 405.57 October 7, 2026
D-67,W-70,M-78 200: 273.57  100: 329.66
50: 363.33 21: 384.71		 No 412.91 419.91 October 6, 2026
D-63,W-68,M-78 200: 272.45  100: 327.83
50: 361.02 21: 381		 No 403.92 406.76 October 5, 2026
D-62,W-68,M-77 200: 271.43  100: 326.22
50: 359.15 21: 378.29		 No 403.44 403.24 October 2, 2026
D-60,W-67,M-77 200: 270.48  100: 324.66
50: 357.35 21: 375.67		 No 396.79 396.25 October 1, 2026
D-60,W-67,M-77 200: 269.61  100: 323.2
50: 355.77 21: 373.5		 No 391.67 397.31 September 30, 2026
D-58,W-66,M-77 200: 268.73  100: 321.68
50: 354.07 21: 370.99		 No 391 388.41 September 29, 2026
D-59,W-67,M-77 200: 267.97  100: 320.31
50: 352.67 21: 369.16		 No 370.27 392.09 September 28, 2026
D-54,W-64,M-75 200: 267.15  100: 318.85
50: 351.06 21: 366.75		 No 385.3 374.74 September 25, 2026
D-60,W-66,M-77 200: 265.42  100: 316.54
50: 349.04 21: 364.67		 No 392.44 389.92 September 24, 2026
D-62,W-67,M-77 200: 264.6  100: 315.04
50: 347.37 21: 362.01		 No 379.8 393.3 September 23, 2026
D-56,W-64,M-75 200: 264.78  100: 314.65
50: 346.64 21: 360.23		 No 374.39 374.57 September 22, 2026
D-55,W-64,M-74 200: 264.06  100: 313.44
50: 345.5 21: 358.72		 No 364.26 371.76 September 21, 2026
D-53,W-63,M-72 200: 263.39  100: 312.25
50: 344.43 21: 357.35		 No 375.63 363.58 September 18, 2026
D-57,W-64,M-75 200: 262.75  100: 311.2
50: 343.64 21: 356.69		 No 365.36 375.06 September 17, 2026
D-58,W-64,M-75 200: 262.03  100: 309.9
50: 342.36 21: 354.76		 No 367.59 375.65 September 16, 2026
D-58,W-64,M-75 200: 261.35  100: 308.56
50: 341 21: 352.56		 No 368.13 375.09 September 15, 2026
D-57,W-64,M-74 200: 260.66  100: 307.2
50: 339.61 21: 350.19		 No 346.48 373.94 September 14, 2026
D-43,W-58,M-66 200: 259.96  100: 305.83
50: 338.21 21: 347.69		 No 338.49 330.65 September 11, 2026
D-45,W-59,M-67 200: 259.67  100: 305.31
50: 338.52 21: 349.48		 No 330.89 338.49 September 10, 2026
D-44,W-59,M-67 200: 259.28  100: 304.63
50: 338.52 21: 350.64		 No 337 335.1 September 9, 2026
D-44,W-59,M-67 200: 258.83  100: 304
50: 338.66 21: 352.27		 No 327.57 336.98 September 8, 2026
D-43,W-58,M-66 200: 258.59  100: 303.31
50: 338.73 21: 353.88		 No 329.66 333.26 September 4, 2026
D-43,W-58,M-66 200: 258.11  100: 302.69
50: 338.95 21: 356.05		 No 333.15 331.94 September 3, 2026
D-41,W-57,M-65 200: 256.48  100: 300.7
50: 337.98 21: 357.65		 No 346.18 328.48 September 2, 2026
D-51,W-64,M-73 200: 256.02  100: 300.13
50: 338.37 21: 360.72		 No 374.82 362.09 September 1, 2026
D-60,W-69,M-76 200: 254.95  100: 298.88
50: 337.4 21: 360.58		 No 370 382.13 August 31, 2026
D-43,W-61,M-73 200: 253.12  100: 295.43
50: 333.65 21: 355.73		 No 330.23 339.31 August 26, 2026
D-48,W-64,M-74 200: 251.84  100: 293.59
50: 333.15 21: 359.3		 No 356.06 350.9 August 24, 2026
D-52,W-66,M-75 200: 249.33  100: 289.9
50: 330.64 21: 361.58		 No 374.65 359.76 August 19, 2026
D-59,W-70,M-76 200: 248.44  100: 288.47
50: 329.46 21: 361.77		 No 374.26 374.14 August 18, 2026
D-60,W-71,M-76 200: 247.39  100: 286.73
50: 327.63 21: 360.46		 No 384 375.76 August 17, 2026
D-65,W-73,M-77 200: 246.33  100: 284.91
50: 325.67 21: 358.85		 No 396.93 384.27 August 14, 2026
D-72,W-75,M-77 200: 245.22  100: 282.89
50: 323.28 21: 356.18		 No 393.6 396 August 13, 2026
D-62,W-71,M-75 200: 239.11  100: 272.21
50: 309.9 21: 337.82		 No 349.87 359.49 August 6, 2026
D-60,W-69,M-74 200: 235.8  100: 266.55
50: 303.16 21: 329.14		 No 336.49 347.13 August 3, 2026
D-54,W-67,M-72 200: 234.81  100: 264.91
50: 301.37 21: 327.25		 No 331.63 331.83 July 31, 2026
D-51,W-66,M-71 200: 233.98  100: 263.54
50: 300.13 21: 326.77		 No 316.03 325.68 July 30, 2026
D-46,W-63,M-68 200: 233.22  100: 262.28
50: 299.08 21: 326.88		 No 320 314.15 July 29, 2026
D-48,W-65,M-70 200: 232.6  100: 261.22
50: 298.47 21: 328.22		 No 317.51 319 July 28, 2026
D-47,W-64,M-69 200: 231.92  100: 260.05
50: 297.63 21: 329.19		 No 331.51 317.32 July 27, 2026
D-50,W-66,M-71 200: 231.2  100: 258.89
50: 296.83 21: 330.44		 No 328.09 323.79 July 24, 2026
D-51,W-66,M-71 200: 230.41  100: 257.58
50: 295.73 21: 331.14		 No 335.74 325.63 July 23, 2026
D-55,W-69,M-73 200: 229.57  100: 256.2
50: 294.51 21: 331.72		 No 342.38 335.28 July 22, 2026
D-58,W-71,M-75 200: 228.57  100: 254.6
50: 292.84 21: 331.35		 No 349.9 342.15 July 21, 2026
D-62,W-73,M-75 200: 227.47  100: 252.83
50: 290.83 21: 330.21		 No 354.87 348.66 July 20, 2026
D-67,W-77,M-76 200: 226.29  100: 250.89
50: 288.47 21: 328.27		 No 345.22 358.68 July 17, 2026
D-66,W-76,M-76 200: 224.99  100: 248.71
50: 285.6 21: 325.07		 No 357.88 353.99 July 16, 2026
D-66,W-76,M-76 200: 223.7  100: 246.58
50: 282.81 21: 322.03		 No 356.85 354.02 July 15, 2026
D-65,W-76,M-75 200: 222.4  100: 244.4
50: 279.91 21: 318.66		 No 330.8 352.89 July 14, 2026
D-59,W-74,M-72 200: 221.09  100: 242.21
50: 276.93 21: 315.05		 No 325 330.3 July 13, 2026
D-58,W-73,M-71 200: 219.99  100: 240.42
50: 274.75 21: 313.45		 No 338.48 325.91 July 10, 2026
D-64,W-78,M-74 200: 218.94  100: 238.68
50: 272.66 21: 312.14		 No 318.34 338.31 July 9, 2026
D-58,W-71,M-70 200: 217.78  100: 236.67
50: 269.98 21: 309.38		 No 336.8 320.59 July 8, 2026
D-67,W-77,M-74 200: 216.76  100: 234.97
50: 267.92 21: 308.2		 No 359.87 337.04 July 7, 2026
D-80,W-83,M-76 200: 215.59  100: 232.91
50: 265.1 21: 305.17		 No 337.69 357.53 July 6, 2026
D-78,W-82,M-75 200: 214.18  100: 230.38
50: 261.32 21: 299.66		 No 350.99 348.06 July 2, 2026
D-81,W-82,M-75 200: 212.82  100: 228
50: 257.78 21: 294.56		 No 345.55 352.04 July 1, 2026
D-79,W-81,M-74 200: 211.4  100: 225.48
50: 253.94 21: 288.51		 No 327.35 341.02 June 30, 2026
D-77,W-80,M-74 200: 210.09  100: 223.15
50: 250.38 21: 282.98		 No 309.83 332 June 29, 2026
D-70,W-77,M-71 200: 208.84  100: 220.96
50: 247.05 21: 277.82		 No 295.69 304.2 June 26, 2026
D-66,W-75,M-70 200: 207.86  100: 219.28
50: 244.72 21: 275.05		 No 288.94 293.09 June 25, 2026
D-62,W-73,M-69 200: 206.98  100: 217.79
50: 242.74 21: 273.15		 No 289.57 285.26 June 24, 2026
D-67,W-75,M-70 200: 206.14  100: 216.43
50: 241.01 21: 271.87		 No 285.75 290.92 June 23, 2026
D-65,W-74,M-69 200: 205.28  100: 214.94
50: 238.97 21: 269.87		 No 287.78 286.4 June 22, 2026
D-66,W-74,M-70 200: 204.46  100: 213.5
50: 237.03 21: 268.13		 No 285.6 287.78 June 18, 2026
D-64,W-73,M-69 200: 203.61  100: 212.01
50: 234.96 21: 266.06		 No 279.46 282.13 June 17, 2026
D-63,W-73,M-68 200: 202.78  100: 210.61
50: 233.04 21: 264.36		 No 283.2 279.9 June 16, 2026
D-66,W-74,M-69 200: 201.96  100: 209.21
50: 231.13 21: 262.73		 No 280.55 284.54 June 15, 2026
D-64,W-73,M-68 200: 201.08  100: 207.7
50: 228.95 21: 260.43		 No 276.93 279.62 June 12, 2026
D-64,W-73,M-68 200: 200.23  100: 206.25
50: 226.88 21: 258.41		 No 260.99 279.53 June 11, 2026
D-58,W-68,M-64 200: 199.35  100: 204.78
50: 224.73 21: 256.19		 No 258.81 263.22 June 10, 2026
D-57,W-67,M-64 200: 198.61  100: 203.61
50: 223.16 21: 255.45		 No 265.1 260.52 June 9, 2026
D-60,W-69,M-65 200: 197.91  100: 202.47
50: 221.63 21: 254.92		 No 269.63 266.33 June 8, 2026
D-64,W-72,M-67 200: 197.14  100: 201.19
50: 219.81 21: 253.72		 No 278.99 272.05 June 5, 2026
D-68,W-75,M-68 200: 196.32  100: 199.77
50: 217.68 21: 251.79		 No 269.79 279.25 June 4, 2026
D-81,W-78,M-71 200: 194.51  100: 196.53
50: 212.5 21: 245.58		 No 287.36 297.18 June 2, 2026
D-83,W-78,M-71 200: 193.43  100: 194.5
50: 209.04 21: 240.14		 No 286.45 300.48 June 1, 2026
D-80,W-76,M-69 200: 192.3  100: 192.37
50: 205.31 21: 233.79		 No 256.32 281.69 May 29, 2026
D-74,W-72,M-66 200: 191.33  100: 190.57
50: 202.19 21: 228.75		 No 249 257.77 May 28, 2026
D-71,W-68,M-65 200: 190.58  100: 189.21
50: 199.92 21: 225.7		 No 245.62 248.47 May 27, 2026
D-79,W-71,M-66 200: 189.92  100: 188.02
50: 197.94 21: 223.3		 No 258.17 256.75 May 26, 2026
D-83,W-73,M-66 200: 189.17  100: 186.63
50: 195.54 21: 219.78		 No 251.12 260.58 May 22, 2026
D-81,W-72,M-65 200: 188.37  100: 185.14
50: 192.88 21: 215.48		 No 241.13 252.92 May 21, 2026
D-80,W-70,M-64 200: 187.62  100: 183.77
50: 190.43 21: 211.54		 No 235.26 246.66 May 20, 2026
D-78,W-68,M-64 200: 186.96  100: 182.51
50: 188.14 21: 207.84		 No 247 240.13 May 19, 2026
D-87,W-71,M-65 200: 186.36  100: 181.35
50: 186.02 21: 204.44		 No 238.9 247.55 May 18, 2026
D-86,W-70,M-64 200: 185.66  100: 180.02
50: 183.5 21: 199.91		 No 237.82 242.83 May 15, 2026
D-85,W-69,M-63 200: 185  100: 178.77
50: 181.08 21: 195.39		 No 227.8 238.21 May 14, 2026
D-82,W-67,M-62 200: 184.36  100: 177.57
50: 178.75 21: 190.88		 No 213.04 227.79 May 13, 2026
D-79,W-64,M-60 200: 183.8  100: 176.57
50: 176.75 21: 187		 No 214 215.6 May 12, 2026
D-78,W-63,M-59 200: 183.35  100: 175.79
50: 175.16 21: 183.99		 No 207.82 213.66 May 11, 2026
D-76,W-62,M-58 200: 182.91  100: 175.03
50: 173.59 21: 180.86		 No 194.85 207.88 May 8, 2026
D-70,W-58,M-56 200: 182.5  100: 174.37
50: 172.19 21: 178.02		 No 191.03 196.53 May 7, 2026
D-61,W-54,M-53 200: 182.2  100: 173.92
50: 171.2 21: 176.07		 No 180.31 183.68 May 6, 2026
D-62,W-54,M-53 200: 182.02  100: 173.73
50: 170.69 21: 175.27		 No 185.97 183.98 May 5, 2026
D-62,W-54,M-53 200: 181.86  100: 173.53
50: 170.15 21: 174.35		 No 181.99 184.56 May 4, 2026
D-60,W-52,M-53 200: 181.69  100: 173.31
50: 169.56 21: 173.28		 No 182 181.08 May 1, 2026
D-58,W-52,M-53 200: 181.55  100: 173.15
50: 169.09 21: 172.45		 No 180.85 179.32 April 30, 2026
D-61,W-53,M-53 200: 181.47  100: 173.03
50: 168.67 21: 171.73		 No 179.6 181.54 April 29, 2026
D-60,W-52,M-53 200: 181.37  100: 172.86
50: 168.15 21: 170.7		 No 184.23 180.99 April 28, 2026
D-63,W-53,M-53 200: 181.24  100: 172.7
50: 167.62 21: 169.62		 No 176.98 182.9 April 27, 2026
D-60,W-51,M-52 200: 181.1  100: 172.5
50: 167 21: 168.22		 No 174.09 178.54 April 24, 2026
D-56,W-49,M-51 200: 180.98  100: 172.37
50: 166.53 21: 167.13		 No 173.37 173.21 April 23, 2026
D-65,W-52,M-53 200: 180.9  100: 172.35
50: 166.25 21: 166.49		 No 175.5 181.2 April 22, 2026
D-60,W-50,M-52 200: 180.71  100: 172.16
50: 165.64 21: 164.94		 No 170.39 174.96 April 21, 2026
D-56,W-48,M-50 200: 180.54  100: 172.1
50: 165.26 21: 163.89		 No 167.01 169.56 April 20, 2026
2026 © SwingIdea.com