PANW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-58,M-65 200: 182.5  100: 186.11
50: 189.36 21: 194.84		 No 201.89 199.78 June 18, 2025
D-63,W-60,M-66 200: 182.18  100: 185.84
50: 188.93 21: 194.32		 No 197.99 202.05 June 17, 2025
D-59,W-57,M-65 200: 181.84  100: 185.52
50: 188.4 21: 193.51		 No 196.85 198.11 June 16, 2025
D-57,W-57,M-64 200: 181.57  100: 185.27
50: 188 21: 193.03		 No 195.95 196.27 June 13, 2025
D-59,W-58,M-65 200: 181.35  100: 185.05
50: 187.66 21: 192.68		 No 194.37 197.67 June 12, 2025
D-55,W-56,M-64 200: 181.1  100: 184.8
50: 187.25 21: 192.16		 No 195.51 194.39 June 11, 2025
D-58,W-57,M-64 200: 180.87  100: 184.6
50: 186.96 21: 191.92		 No 195.65 195.95 June 10, 2025
D-58,W-59,M-64 200: 180.62  100: 184.37
50: 186.6 21: 191.5		 No 199.04 196.33 June 9, 2025
D-63,W-59,M-65 200: 180.36  100: 184.12
50: 186.2 21: 190.99		 No 199 199.6 June 6, 2025
D-61,W-58,M-65 200: 180.09  100: 183.81
50: 185.65 21: 190.09		 No 194.11 197.11 June 5, 2025
D-58,W-56,M-64 200: 179.86  100: 183.53
50: 185.18 21: 189.35		 No 195.21 194.07 June 4, 2025
D-63,W-58,M-65 200: 179.63  100: 183.31
50: 184.82 21: 188.85		 No 195 197.12 June 3, 2025
D-60,W-56,M-64 200: 179.37  100: 183.03
50: 184.32 21: 187.98		 No 192 194.86 June 2, 2025
D-58,W-56,M-63 200: 179.14  100: 182.79
50: 183.89 21: 187.25		 No 187.02 192.42 May 30, 2025
D-50,W-52,M-62 200: 178.94  100: 182.59
50: 183.54 21: 186.71		 No 189 185.82 May 29, 2025
D-53,W-53,M-62 200: 178.81  100: 182.53
50: 183.45 21: 186.8		 No 187.59 187.8 May 28, 2025
D-52,W-53,M-62 200: 178.67  100: 182.43
50: 183.27 21: 186.7		 No 188.47 187.46 May 27, 2025
D-51,W-53,M-62 200: 178.54  100: 182.34
50: 183.1 21: 186.62		 No 183.83 186.75 May 23, 2025
D-51,W-52,M-62 200: 178.39  100: 182.25
50: 182.95 21: 186.6		 No 183.01 186.14 May 22, 2025
D-45,W-50,M-60 200: 178.25  100: 182.18
50: 182.82 21: 186.65		 No 184.76 181.26 May 21, 2025
D-65,W-57,M-64 200: 178.16  100: 182.2
50: 182.88 21: 187.22		 No 194.63 194.48 May 20, 2025
D-65,W-57,M-64 200: 177.94  100: 181.96
50: 182.41 21: 186.46		 No 190.49 194.3 May 19, 2025
D-63,W-57,M-64 200: 177.73  100: 181.72
50: 181.93 21: 185.63		 No 192.73 192.98 May 16, 2025
D-63,W-56,M-64 200: 177.53  100: 181.5
50: 181.47 21: 184.86		 No 189.79 192.9 May 15, 2025
D-61,W-56,M-63 200: 177.33  100: 181.27
50: 181.01 21: 184.01		 No 191.83 190.9 May 14, 2025
D-63,W-56,M-63 200: 177.14  100: 181.07
50: 180.6 21: 183.28		 No 192.73 192 May 13, 2025
D-59,W-54,M-62 200: 176.72  100: 180.58
50: 179.59 21: 181.19		 No 188.76 186.93 May 9, 2025
D-62,W-54,M-62 200: 176.11  100: 179.94
50: 178.13 21: 177.84		 No 186 188.13 May 5, 2025
D-61,W-54,M-62 200: 175.95  100: 179.77
50: 177.72 21: 176.76		 No 190 187.7 May 2, 2025
D-60,W-53,M-62 200: 175.82  100: 179.61
50: 177.31 21: 175.6		 No 188.64 186.27 May 1, 2025
D-61,W-54,M-62 200: 175.71  100: 179.47
50: 176.94 21: 174.48		 No 184.98 186.93 April 30, 2025
D-61,W-54,M-62 200: 175.61  100: 179.31
50: 176.54 21: 173.17		 No 182.58 186.65 April 29, 2025
D-57,W-50,M-60 200: 175.5  100: 179.16
50: 176.12 21: 171.75		 No 178.62 181.54 April 28, 2025
D-56,W-50,M-60 200: 175.43  100: 179.11
50: 175.9 21: 170.72		 No 176.49 178.98 April 25, 2025
D-53,W-48,M-59 200: 175.38  100: 179.1
50: 175.78 21: 169.85		 No 169.5 176.04 April 24, 2025
D-47,W-44,M-56 200: 175.36  100: 179.16
50: 175.77 21: 169.2		 No 168.74 168.32 April 23, 2025
D-43,W-42,M-54 200: 175.42  100: 179.38
50: 176.07 21: 169.29		 No 162.46 163.63 April 22, 2025
D-39,W-43,M-53 200: 175.5  100: 179.69
50: 176.58 21: 169.89		 Yes 165.09 160.05 April 21, 2025
D-45,W-43,M-56 200: 175.55  100: 180.08
50: 177.25 21: 170.92		 No 171.26 167.69 April 17, 2025
D-46,W-45,M-57 200: 175.56  100: 180.33
50: 177.64 21: 171.27		 No 171.05 169.76 April 16, 2025
D-50,W-47,M-58 200: 175.54  100: 180.54
50: 177.96 21: 171.42		 No 171.17 173.55 April 15, 2025
D-46,W-44,M-57 200: 175.49  100: 180.67
50: 178.14 21: 171.2		 No 171.82 169.98 April 14, 2025
D-45,W-44,M-56 200: 175.5  100: 180.88
50: 178.48 21: 171.33		 No 165 168.34 April 11, 2025
D-45,W-44,M-56 200: 175.52  100: 181.13
50: 178.89 21: 171.64		 No 168.93 168.27 April 10, 2025
D-48,W-47,M-57 200: 175.57  100: 181.39
50: 179.32 21: 172		 No 151.63 173.02 April 9, 2025
D-27,W-34,M-51 200: 175.56  100: 181.57
50: 179.58 21: 171.89		 Yes 157.72 152.53 April 8, 2025
D-27,W-34,M-50 200: 175.73  100: 182.15
50: 180.69 21: 173.93		 Yes 147.57 152.44 April 7, 2025
D-27,W-34,M-51 200: 175.91  100: 182.75
50: 181.84 21: 176.19		 Yes 158.58 153.57 April 4, 2025
D-34,W-39,M-55 200: 176.07  100: 183.34
50: 182.99 21: 178.57		 Yes 165.43 165.17 April 3, 2025
D-40,W-44,M-58 200: 176.12  100: 183.7
50: 183.72 21: 179.98		 Yes 168.27 173.18 April 2, 2025
D-38,W-42,M-56 200: 176.07  100: 183.91
50: 184.15 21: 180.7		 Yes 168.52 171.31 April 1, 2025
D-37,W-43,M-56 200: 176.05  100: 184.17
50: 184.67 21: 181.69		 Yes 169.79 170.64 March 31, 2025
D-38,W-43,M-57 200: 176.11  100: 184.44
50: 185.25 21: 182.85		 Yes 174.02 172.76 March 28, 2025
D-40,W-44,M-58 200: 176.07  100: 184.68
50: 185.76 21: 183.91		 Yes 183.05 174.44 March 27, 2025
D-49,W-50,M-62 200: 176.01  100: 184.9
50: 186.22 21: 184.91		 No 189.43 184.96 March 26, 2025
D-55,W-54,M-64 200: 175.84  100: 184.9
50: 186.27 21: 184.9		 No 184.79 189.95 March 25, 2025
D-49,W-49,M-62 200: 175.63  100: 184.8
50: 186.12 21: 184.37		 No 186 184.79 March 24, 2025
D-46,W-49,M-61 200: 175.47  100: 184.8
50: 186.17 21: 184.33		 No 181.72 182.32 March 21, 2025
D-48,W-50,M-62 200: 175.35  100: 184.86
50: 186.33 21: 184.54		 No 185.5 184.01 March 20, 2025
D-52,W-52,M-63 200: 175.21  100: 184.87
50: 186.43 21: 184.59		 No 183.1 187.54 March 19, 2025
D-47,W-49,M-62 200: 175.05  100: 184.82
50: 186.38 21: 184.28		 No 182.95 183.1 March 18, 2025
D-49,W-49,M-62 200: 174.93  100: 184.86
50: 186.51 21: 184.41		 No 183.5 185 March 17, 2025
D-46,W-49,M-60 200: 174.79  100: 184.85
50: 186.58 21: 184.34		 No 178.8 182.34 March 14, 2025
D-38,W-45,M-59 200: 174.7  100: 184.9
50: 186.75 21: 184.55		 No 178.38 176.32 March 13, 2025
D-41,W-47,M-60 200: 174.67  100: 185.07
50: 187.18 21: 185.42		 No 183.64 179.48 March 12, 2025
D-41,W-47,M-59 200: 174.61  100: 185.17
50: 187.49 21: 186.05		 No 173.8 178.93 March 11, 2025
D-34,W-48,M-57 200: 174.56  100: 185.29
50: 187.84 21: 186.79		 Yes 177.6 173.83 March 10, 2025
D-40,W-48,M-60 200: 174.55  100: 185.52
50: 188.41 21: 188.16		 No 177.92 180.93 March 7, 2025
D-37,W-47,M-60 200: 174.48  100: 185.61
50: 188.72 21: 188.92		 No 180.3 179.33 March 6, 2025
D-42,W-50,M-62 200: 174.42  100: 185.74
50: 189.1 21: 189.93		 No 181.95 184.28 March 5, 2025
D-42,W-50,M-62 200: 174.33  100: 185.77
50: 189.3 21: 190.52		 No 182.29 184.38 March 4, 2025
D-41,W-54,M-62 200: 174.29  100: 185.8
50: 189.5 21: 191.17		 No 191.5 183.68 March 3, 2025
D-48,W-54,M-64 200: 174.26  100: 185.85
50: 189.73 21: 191.96		 No 187.89 190.43 February 28, 2025
D-45,W-52,M-63 200: 174.25  100: 185.78
50: 189.71 21: 192.12		 No 191.38 187.5 February 27, 2025
D-47,W-53,M-64 200: 174.2  100: 185.75
50: 189.8 21: 192.61		 No 189.46 189.55 February 26, 2025
D-45,W-52,M-63 200: 174.1  100: 185.68
50: 189.81 21: 192.93		 No 189.29 188.01 February 25, 2025
D-48,W-54,M-64 200: 173.96  100: 185.63
50: 189.88 21: 193.45		 No 191.28 190.39 February 24, 2025
D-48,W-54,M-63 200: 173.84  100: 185.54
50: 189.86 21: 193.77		 No 198.99 191.03 February 21, 2025
D-57,W-58,M-65 200: 173.68  100: 185.43
50: 189.81 21: 194.06		 No 203.83 198.81 February 20, 2025
D-66,W-62,M-67 200: 173.6  100: 185.18
50: 189.44 21: 193.55		 No 208.19 205.19 February 19, 2025
D-64,W-60,M-66 200: 173.25  100: 184.35
50: 188.01 21: 190.65		 No 191.99 200.03 February 14, 2025
D-68,W-62,M-67 200: 173.14  100: 184.06
50: 187.52 21: 189.66		 No 199.16 201.88 February 13, 2025
D-63,W-59,M-66 200: 173  100: 183.73
50: 186.93 21: 188.38		 No 194.31 196.73 February 12, 2025
D-62,W-58,M-65 200: 172.94  100: 183.49
50: 186.53 21: 187.5		 No 198.15 195.49 February 11, 2025
D-63,W-58,M-66 200: 172.71  100: 183.25
50: 186.16 21: 186.66		 No 196.5 196.4 February 10, 2025
D-61,W-58,M-65 200: 172.79  100: 183.04
50: 185.75 21: 185.63		 No 191.23 193.94 February 7, 2025
D-53,W-54,M-64 200: 172.74  100: 182.84
50: 185.41 21: 184.76		 No 187.71 187.37 February 6, 2025
D-52,W-54,M-63 200: 172.72  100: 182.77
50: 185.33 21: 184.48		 No 183.94 186.85 February 5, 2025
D-48,W-52,M-62 200: 172.7  100: 182.71
50: 185.27 21: 184.23		 No 181.31 183.4 February 4, 2025
D-47,W-53,M-62 200: 172.59  100: 182.69
50: 185.35 21: 184.32		 No 181.22 182.79 February 3, 2025
D-49,W-52,M-63 200: 172.73  100: 182.72
50: 185.45 21: 184.48		 No 188.77 184.42 January 31, 2025
D-53,W-54,M-64 200: 172.74  100: 182.7
50: 185.49 21: 184.49		 No 186.04 187.42 January 30, 2025
D-51,W-52,M-62 200: 172.74  100: 182.62
50: 185.42 21: 184.18		 No 192.94 185.42 January 29, 2025
D-62,W-58,M-65 200: 172.75  100: 182.58
50: 185.42 21: 184.05		 No 188.66 192.94 January 28, 2025
D-57,W-55,M-64 200: 172.55  100: 182.37
50: 185.11 21: 183.11		 No 185.05 189.3 January 27, 2025
D-56,W-55,M-64 200: 172.65  100: 182.25
50: 184.94 21: 182.46		 No 187.83 187.7 January 24, 2025
D-55,W-54,M-64 200: 172.62  100: 182.16
50: 184.82 21: 181.91		 No 187.02 187.32 January 23, 2025
D-56,W-55,M-64 200: 172.6  100: 182.06
50: 184.72 21: 181.34		 No 185.34 187.7 January 22, 2025
D-51,W-52,M-62 200: 172.54  100: 181.96
50: 184.6 21: 180.67		 No 180.93 183.51 January 21, 2025
D-42,W-48,M-60 200: 172.59  100: 181.95
50: 184.65 21: 180.37		 No 181.12 177.11 January 17, 2025
D-42,W-48,M-60 200: 172.61  100: 182.06
50: 184.95 21: 180.71		 No 175.91 177.17 January 16, 2025
D-38,W-47,M-59 200: 172.64  100: 182.16
50: 185.27 21: 181.08		 No 173.33 174.19 January 15, 2025
D-32,W-45,M-57 200: 172.62  100: 182.32
50: 185.72 21: 181.81		 Yes 168.29 170.58 January 14, 2025
D-27,W-46,M-57 200: 172.64  100: 182.56
50: 186.34 21: 182.99		 Yes 169.77 167.82 January 13, 2025
D-31,W-46,M-59 200: 172.82  100: 182.86
50: 187.1 21: 184.59		 No 171.99 173.42 January 10, 2025
D-30,W-45,M-59 200: 172.91  100: 183.05
50: 187.65 21: 185.76		 Yes 169.38 172.83 January 8, 2025
D-36,W-52,M-61 200: 172.89  100: 183.4
50: 188.78 21: 188.35		 No 182.5 179.5 January 6, 2025
D-40,W-52,M-63 200: 172.88  100: 183.47
50: 189.16 21: 189.28		 No 181.26 183.25 January 3, 2025
D-35,W-50,M-62 200: 172.8  100: 183.47
50: 189.4 21: 189.91		 No 184.5 180.74 January 2, 2025
D-37,W-51,M-63 200: 172.76  100: 183.52
50: 189.75 21: 190.88		 No 185.38 181.96 December 31, 2024
D-41,W-54,M-65 200: 172.65  100: 183.54
50: 190.31 21: 192.62		 No 186.37 186.18 December 27, 2024
D-43,W-55,M-66 200: 172.56  100: 183.48
50: 190.48 21: 193.3		 No 188.51 188.5 December 26, 2024
D-44,W-56,M-66 200: 172.46  100: 183.38
50: 190.56 21: 193.8		 No 187.94 189.51 December 24, 2024
D-43,W-55,M-66 200: 172.29  100: 183.26
50: 190.6 21: 194.25		 No 187.3 188.22 December 23, 2024
2025 © SwingIdea.com
?>