PAH3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43 200: 30  100: 27.77
50: 26.63 21: 25.5		 No 24.86 25.18 October 19, 2026
D-41,W-33,M-35 200: 30.03  100: 27.81
50: 26.69 21: 25.53		 No 24.71 25 October 16, 2026
D-37,W-32,M-34 200: 30.07  100: 27.87
50: 26.76 21: 25.59		 No 24.63 24.59 October 15, 2026
D-36,W-32,M-34 200: 30.11  100: 27.93
50: 26.84 21: 25.69		 No 25.21 24.49 October 14, 2026
D-40,W-34,M-35 200: 30.21  100: 28.06
50: 27.01 21: 25.88		 No 25.48 25.17 October 13, 2026
D-40 200: 30.21  100: 28.06
50: 27.01 21: 25.88		 No 25.39 25.17 October 12, 2026
D-39,W-33,M-35 200: 30.24  100: 28.11
50: 27.09 21: 25.96		 No 24.75 25.09 October 9, 2026
D-34,W-30,M-34 200: 30.28  100: 28.17
50: 27.17 21: 26.05		 No 25.26 24.55 October 8, 2026
D-39,W-35,M-35 200: 30.32  100: 28.24
50: 27.28 21: 26.21		 No 24.51 25.33 October 7, 2026
D-29,W-30,M-34 200: 30.36  100: 28.29
50: 27.36 21: 26.3		 No 24.63 24.51 October 6, 2026
D-29 200: 30.42  100: 28.37
50: 27.47 21: 26.49		 No 24.57 24.46 October 5, 2026
D-29,W-30,M-34 200: 30.45  100: 28.45
50: 27.59 21: 26.7		 No 24.7 24.53 October 2, 2026
D-30,W-31,M-0 200: 30.49  100: 28.52
50: 27.72 21: 26.93		 No 25.38 24.69 October 1, 2026
D-35,W-33,M-37 200: 30.53  100: 28.6
50: 27.84 21: 27.17		 No 25.42 25.61 September 30, 2026
D-32,W-32,M-36 200: 30.57  100: 28.66
50: 27.93 21: 27.33		 No 25.25 25.32 September 29, 2026
D-31 200: 30.62  100: 28.73
50: 28.04 21: 27.55		 No 25.98 25.25 September 28, 2026
D-33,W-34,M-37 200: 30.64  100: 28.79
50: 28.16 21: 27.79		 No 25.47 25.77 September 25, 2026
D-32,W-33,M-37 200: 30.67  100: 28.85
50: 28.25 21: 28		 No 26.04 25.59 September 24, 2026
D-34,W-35,M-37 200: 30.7  100: 28.92
50: 28.36 21: 28.25		 No 27.37 26.17 September 23, 2026
D-40,W-39,M-39 200: 30.73  100: 28.97
50: 28.45 21: 28.47		 No 27.37 27.3 September 22, 2026
D-41 200: 30.76  100: 29
50: 28.5 21: 28.6		 No 27.66 27.46 September 21, 2026
D-48,W-43,M-41 200: 30.78  100: 29.02
50: 28.49 21: 28.61		 No 29.65 28.42 September 18, 2026
D-61,W-51,M-44 200: 30.8  100: 29.05
50: 28.53 21: 28.71		 No 29.01 29.87 September 17, 2026
D-52,W-45,M-42 200: 30.81  100: 29.03
50: 28.47 21: 28.59		 No 29.21 28.73 September 16, 2026
D-58,W-48,M-43 200: 30.82  100: 29.03
50: 28.46 21: 28.57		 No 29.15 29.27 September 15, 2026
D-58 200: 30.83  100: 29.03
50: 28.43 21: 28.5		 No 28.94 29.26 September 14, 2026
D-56,W-46,M-42 200: 30.83  100: 29.02
50: 28.37 21: 28.35		 No 29 28.92 September 10, 2026
D-58,W-47,M-43 200: 30.84  100: 29.02
50: 28.34 21: 28.29		 No 29.18 29.17 September 9, 2026
D-60,W-48,M-43 200: 30.85  100: 29.02
50: 28.31 21: 28.2		 No 28.58 29.35 September 8, 2026
D-57 200: 30.84  100: 29.01
50: 28.29 21: 28.16		 No 28.71 28.91 September 7, 2026
D-58,W-46,M-42 200: 30.84  100: 29.01
50: 28.27 21: 28.08		 No 29.56 29.01 September 4, 2026
D-49,W-42,M-40 200: 30.85  100: 29.01
50: 28.24 21: 27.98		 No 27.26 28 September 3, 2026
D-42,W-39,M-39 200: 30.88  100: 29.03
50: 28.25 21: 27.98		 No 28.07 27.28 September 2, 2026
D-52,W-43,M-0 200: 30.9  100: 29.07
50: 28.29 21: 28.05		 No 28.61 28.32 September 1, 2026
D-55 200: 30.93  100: 29.08
50: 28.29 21: 28.02		 No 28.57 28.52 August 31, 2026
D-61,W-44,M-40 200: 31.45  100: 29.63
50: 28.5 21: 27.86		 No 28.87 29.07 July 29, 2026
D-58,W-43,M-39 200: 31.47  100: 29.64
50: 28.47 21: 27.73		 No 27.75 28.71 July 28, 2026
D-43 200: 31.5  100: 29.66
50: 28.46 21: 27.63		 No 27.71 27.38 July 27, 2026
D-38,W-33,M-35 200: 31.53  100: 29.71
50: 28.5 21: 27.65		 No 27.18 27 July 24, 2026
D-43,W-35,M-37 200: 31.57  100: 29.77
50: 28.57 21: 27.72		 No 27.58 27.48 July 23, 2026
D-47,W-37,M-37 200: 31.59  100: 29.82
50: 28.61 21: 27.74		 No 27.29 27.8 July 22, 2026
D-41,W-35,M-36 200: 31.62  100: 29.86
50: 28.64 21: 27.74		 No 27.35 27.4 July 21, 2026
D-41 200: 31.66  100: 29.91
50: 28.69 21: 27.77		 No 27.11 27.4 July 20, 2026
D-39,W-34,M-36 200: 31.67  100: 29.96
50: 28.75 21: 27.81		 No 27.55 27.26 July 17, 2026
D-42,W-35,M-37 200: 31.7  100: 30.02
50: 28.81 21: 27.87		 No 27.79 27.54 July 16, 2026
D-44,W-36,M-37 200: 31.73  100: 30.07
50: 28.86 21: 27.9		 No 27 27.7 July 15, 2026
D-34,W-33,M-36 200: 31.75  100: 30.12
50: 28.91 21: 27.92		 No 27 27.08 July 14, 2026
D-35 200: 31.8  100: 30.18
50: 28.98 21: 28.01		 No 26.96 27.17 July 13, 2026
D-35,W-33,M-36 200: 31.82  100: 30.24
50: 29.05 21: 28.1		 No 27.33 27.18 July 10, 2026
D-35,W-33,M-36 200: 31.85  100: 30.3
50: 29.13 21: 28.2		 No 27.34 27.21 July 9, 2026
D-35,W-33,M-36 200: 31.88  100: 30.36
50: 29.21 21: 28.3		 No 27.98 27.21 July 8, 2026
D-45,W-37,M-38 200: 31.91  100: 30.43
50: 29.29 21: 28.42		 No 28.74 28.27 July 7, 2026
D-46 200: 31.95  100: 30.47
50: 29.33 21: 28.43		 No 28.55 28.37 July 6, 2026
D-45,W-37,M-38 200: 32.01  100: 30.57
50: 29.44 21: 28.51		 No 27.88 28.3 July 3, 2026
D-38,W-34,M-37 200: 31.99  100: 30.56
50: 29.42 21: 28.45		 No 27.3 27.75 July 2, 2026
D-29,W-32,M-0 200: 32.02  100: 30.61
50: 29.48 21: 28.53		 No 27.08 27.17 July 1, 2026
D-26,W-34,M-35 200: 32.06  100: 30.68
50: 29.58 21: 28.67		 No 27.24 26.96 June 30, 2026
D-27 200: 32.11  100: 30.76
50: 29.68 21: 28.85		 No 27.86 27.27 June 29, 2026
D-36,W-35,M-37 200: 33.88  100: 32.55
50: 31.47 21: 30.71		 No 29.8 29.76 June 25, 2026
D-34,W-35,M-37 200: 33.91  100: 32.6
50: 31.54 21: 30.82		 No 29.96 29.67 June 24, 2026
D-36,W-36,M-37 200: 33.93  100: 32.66
50: 31.61 21: 30.94		 No 30 29.96 June 23, 2026
D-40 200: 33.97  100: 32.72
50: 31.68 21: 31.04		 No 30.75 30.35 June 22, 2026
D-43,W-38,M-38 200: 33.97  100: 32.76
50: 31.74 21: 31.11		 No 30.22 30.68 June 19, 2026
D-37,W-37,M-37 200: 33.98  100: 32.81
50: 31.78 21: 31.16		 No 30.46 30.22 June 18, 2026
D-40,W-38,M-38 200: 34  100: 32.86
50: 31.84 21: 31.25		 No 30.5 30.59 June 17, 2026
D-46,W-41,M-39 200: 34.02  100: 32.9
50: 31.89 21: 31.32		 No 31.25 31.2 June 16, 2026
D-47 200: 34.04  100: 32.94
50: 31.92 21: 31.34		 No 31.63 31.29 June 15, 2026
D-41,W-39,M-38 200: 34.04  100: 32.97
50: 31.95 21: 31.34		 No 30.94 30.84 June 12, 2026
D-33,W-37,M-37 200: 34.05  100: 33.01
50: 31.99 21: 31.39		 No 30.6 30.3 June 11, 2026
D-34,W-37,M-38 200: 34.08  100: 33.07
50: 32.06 21: 31.51		 No 30.91 30.45 June 10, 2026
D-38,W-39,M-38 200: 34.1  100: 33.12
50: 32.13 21: 31.62		 No 31 30.84 June 9, 2026
D-39 200: 34.13  100: 33.17
50: 32.18 21: 31.7		 No 30.5 30.96 June 8, 2026
D-33,W-38,M-38 200: 34.13  100: 33.21
50: 32.23 21: 31.78		 No 30.81 30.57 June 5, 2026
D-35,W-38,M-38 200: 34.16  100: 33.27
50: 32.3 21: 31.91		 No 31.28 30.81 June 4, 2026
D-47,W-42,M-40 200: 34.19  100: 33.36
50: 32.41 21: 32.11		 No 32.2 31.91 June 2, 2026
D-48 200: 34.22  100: 33.39
50: 32.43 21: 32.13		 No 32.36 31.98 June 1, 2026
D-58,W-45,M-41 200: 34.22  100: 33.41
50: 32.44 21: 32.15		 No 32.8 32.7 May 29, 2026
D-63,W-46,M-41 200: 34.23  100: 33.44
50: 32.42 21: 32.03		 No 32.52 32.96 May 27, 2026
D-57,W-44,M-40 200: 34.23  100: 33.45
50: 32.4 21: 31.93		 No 32.32 32.47 May 26, 2026
D-57 200: 34.25  100: 33.47
50: 32.4 21: 31.88		 No 32.55 32.41 May 25, 2026
D-55,W-43,M-40 200: 34.25  100: 33.49
50: 32.4 21: 31.82		 No 32 32.29 May 22, 2026
D-49,W-41,M-39 200: 34.26  100: 33.52
50: 32.4 21: 31.77		 No 31.7 31.82 May 21, 2026
D-45,W-40,M-38 200: 34.28  100: 33.55
50: 32.43 21: 31.76		 No 31.39 31.57 May 20, 2026
D-43,W-40,M-38 200: 34.31  100: 33.59
50: 32.46 21: 31.79		 No 31.6 31.46 May 19, 2026
D-46 200: 34.33  100: 33.63
50: 32.5 21: 31.82		 No 31.62 31.65 May 18, 2026
D-50,W-41,M-39 200: 34.36  100: 33.67
50: 32.54 21: 31.84		 No 32 31.95 May 15, 2026
D-52,W-42,M-40 200: 34.39  100: 33.71
50: 32.56 21: 31.83		 No 32.22 32.14 May 14, 2026
D-50,W-41,M-39 200: 34.41  100: 33.74
50: 32.58 21: 31.79		 No 31.8 31.97 May 13, 2026
D-51,W-41,M-39 200: 34.44  100: 33.78
50: 32.6 21: 31.77		 No 31.9 32.01 May 12, 2026
D-51 200: 34.46  100: 33.81
50: 32.63 21: 31.75		 No 31.6 32.02 May 11, 2026
D-49,W-41,M-39 200: 34.48  100: 33.85
50: 32.65 21: 31.72		 No 31.61 31.82 May 8, 2026
D-47,W-40,M-39 200: 34.51  100: 33.89
50: 32.69 21: 31.71		 No 31.76 31.68 May 7, 2026
D-46,W-40,M-38 200: 34.53  100: 33.93
50: 32.73 21: 31.71		 No 31.32 31.59 May 6, 2026
D-36,W-37,M-37 200: 34.56  100: 33.98
50: 32.77 21: 31.72		 No 30.65 30.77 May 5, 2026
D-35 200: 34.6  100: 34.04
50: 32.86 21: 31.83		 No 30.67 30.69 May 4, 2026
D-37,W-37,M-38 200: 34.63  100: 34.11
50: 32.94 21: 31.94		 No 30.5 30.98 April 30, 2026
D-34,W-37,M-38 200: 34.66  100: 34.17
50: 33.02 21: 32.05		 No 31.23 30.77 April 29, 2026
D-37,W-38,M-39 200: 34.7  100: 34.24
50: 33.12 21: 32.18		 No 31.37 31.2 April 28, 2026
D-38 200: 34.73  100: 34.3
50: 33.19 21: 32.28		 No 31.32 31.34 April 27, 2026
D-38,W-38,M-39 200: 34.75  100: 34.36
50: 33.27 21: 32.38		 No 31.78 31.33 April 24, 2026
D-44,W-40,M-41 200: 34.78  100: 34.42
50: 33.35 21: 32.49		 No 32.17 32.12 April 23, 2026
D-46,W-41,M-41 200: 34.8  100: 34.47
50: 33.4 21: 32.53		 No 32.87 32.31 April 22, 2026
D-53,W-43,M-42 200: 34.83  100: 34.51
50: 33.44 21: 32.56		 No 33.09 32.99 April 21, 2026
D-53 200: 34.84  100: 34.54
50: 33.46 21: 32.51		 No 33.02 33.04 April 20, 2026
2026 © SwingIdea.com