PAH3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-38,M-29 200: 39.03  100: 36.64
50: 35.6 21: 34.11		 No 33.22 33.75 April 17, 2025
D-38,W-36,M-28 200: 39.09  100: 36.69
50: 35.68 21: 34.14		 No 33.23 33.29 April 16, 2025
D-41,W-38,M-29 200: 39.18  100: 36.78
50: 35.8 21: 34.3		 No 33.51 33.61 April 15, 2025
D-34,W-34,M-28 200: 39.23  100: 36.84
50: 35.89 21: 34.36		 No 32.84 32.82 April 14, 2025
D-30,W-33,M-28 200: 39.33  100: 36.92
50: 36.01 21: 34.52		 No 32.34 32.39 April 11, 2025
D-25,W-32,M-27 200: 39.42  100: 37.01
50: 36.16 21: 34.75		 No 33.66 31.9 April 10, 2025
D-20,W-30,M-26 200: 39.51  100: 37.12
50: 36.33 21: 35.05		 No 31.3 31.47 April 9, 2025
D-24,W-33,M-27 200: 39.78  100: 37.44
50: 36.9 21: 36.15		 No 33.43 32.71 April 4, 2025
D-27,W-35,M-28 200: 39.86  100: 37.54
50: 37.07 21: 36.51		 No 33.32 33.55 April 3, 2025
D-31,W-37,M-29 200: 39.93  100: 37.62
50: 37.21 21: 36.82		 No 34.2 34.49 April 2, 2025
D-30,W-37,M-28 200: 39.98  100: 37.68
50: 37.32 21: 37.07		 No 34.85 34.44 April 1, 2025
D-31,W-37,M-28 200: 40.04  100: 37.75
50: 37.44 21: 37.34		 No 35.4 34.56 March 31, 2025
D-36,W-41,M-29 200: 40.1  100: 37.81
50: 37.56 21: 37.64		 No 35.99 35.74 March 28, 2025
D-40,W-43,M-30 200: 40.14  100: 37.85
50: 37.63 21: 37.84		 No 36.33 36.44 March 27, 2025
D-45,W-46,M-31 200: 40.18  100: 37.88
50: 37.68 21: 37.98		 No 37.88 37.38 March 26, 2025
D-47,W-48,M-31 200: 40.21  100: 37.89
50: 37.69 21: 38.05		 No 37.8 37.7 March 25, 2025
D-46,W-47,M-31 200: 40.24  100: 37.89
50: 37.7 21: 38.1		 No 38 37.49 March 24, 2025
D-45,W-46,M-31 200: 40.27  100: 37.9
50: 37.71 21: 38.16		 No 37.53 37.36 March 21, 2025
D-47,W-47,M-32 200: 40.3  100: 37.9
50: 37.72 21: 38.24		 No 38.71 37.67 March 20, 2025
D-53,W-51,M-34 200: 40.33  100: 37.91
50: 37.72 21: 38.3		 No 38.84 38.64 March 19, 2025
D-57,W-54,M-34 200: 40.35  100: 37.89
50: 37.68 21: 38.27		 No 38.5 39.23 March 18, 2025
D-51,W-50,M-32 200: 40.36  100: 37.87
50: 37.63 21: 38.19		 No 38.23 38.23 March 17, 2025
D-50,W-49,M-32 200: 40.37  100: 37.85
50: 37.6 21: 38.18		 No 37.96 38.02 March 14, 2025
D-50,W-49,M-33 200: 40.39  100: 37.84
50: 37.59 21: 38.2		 No 38.21 38.12 March 13, 2025
D-54,W-51,M-33 200: 40.41  100: 37.84
50: 37.57 21: 38.21		 No 39.12 38.67 March 12, 2025
D-56,W-52,M-34 200: 40.42  100: 37.82
50: 37.52 21: 38.16		 No 39.66 38.99 March 11, 2025
D-60,W-55,M-35 200: 40.43  100: 37.79
50: 37.46 21: 38.07		 No 39.44 39.59 March 10, 2025
D-57,W-52,M-34 200: 40.42  100: 37.75
50: 37.37 21: 37.91		 No 38.8 38.94 March 7, 2025
D-59,W-54,M-34 200: 40.43  100: 37.72
50: 37.31 21: 37.8		 No 38.37 39.16 March 6, 2025
D-52,W-48,M-32 200: 40.44  100: 37.69
50: 37.23 21: 37.66		 No 38.28 37.84 March 5, 2025
D-50,W-47,M-31 200: 40.46  100: 37.69
50: 37.21 21: 37.64		 No 38.22 37.52 March 4, 2025
D-59,W-52,M-34 200: 40.49  100: 37.69
50: 37.2 21: 37.66		 No 37.38 38.92 March 3, 2025
D-51,W-47,M-30 200: 40.5  100: 37.66
50: 37.13 21: 37.52		 No 37.4 37.57 February 28, 2025
D-53,W-48,M-31 200: 40.52  100: 37.66
50: 37.11 21: 37.52		 No 38.3 37.79 February 27, 2025
D-65,W-53,M-32 200: 40.54  100: 37.66
50: 37.08 21: 37.49		 No 38.7 39.09 February 26, 2025
D-62,W-51,M-31 200: 40.55  100: 37.63
50: 37 21: 37.32		 No 37.5 38.61 February 25, 2025
D-55,W-48,M-30 200: 40.57  100: 37.61
50: 36.93 21: 37.18		 No 37.55 37.68 February 24, 2025
D-49,W-45,M-30 200: 40.56  100: 37.6
50: 36.9 21: 37.13		 No 36.63 36.99 February 21, 2025
D-44,W-43,M-29 200: 40.57  100: 37.61
50: 36.9 21: 37.15		 No 36.66 36.53 February 20, 2025
D-48,W-44,M-29 200: 40.59  100: 37.63
50: 36.91 21: 37.21		 No 37.91 36.93 February 19, 2025
D-60,W-48,M-30 200: 40.63  100: 37.64
50: 36.91 21: 37.23		 No 38.22 37.98 February 18, 2025
D-61,W-49,M-30 200: 40.66  100: 37.63
50: 36.87 21: 37.15		 No 38.18 38.06 February 17, 2025
D-61,W-49,M-30 200: 40.62  100: 37.62
50: 36.82 21: 37.06		 No 37.64 38.09 February 14, 2025
D-60,W-48,M-32 200: 40.63  100: 37.61
50: 36.77 21: 36.95		 No 36.7 37.87 February 13, 2025
D-43,W-41,M-29 200: 40.63  100: 37.6
50: 36.72 21: 36.85		 No 36.39 36.3 February 12, 2025
D-43,W-41,M-29 200: 40.68  100: 37.62
50: 36.74 21: 36.91		 No 36.7 36.26 February 11, 2025
D-50,W-43,M-29 200: 40.72  100: 37.65
50: 36.76 21: 37		 No 36.5 36.87 February 10, 2025
D-47,W-42,M-29 200: 40.7  100: 37.66
50: 36.76 21: 37.01		 No 37.34 36.66 February 7, 2025
D-56,W-46,M-30 200: 40.72  100: 37.68
50: 36.76 21: 37.05		 No 36.78 37.41 February 6, 2025
D-51,W-43,M-29 200: 40.73  100: 37.68
50: 36.74 21: 37.01		 No 37.32 36.93 February 5, 2025
D-58,W-45,M-29 200: 40.77  100: 37.69
50: 36.73 21: 37.02		 No 37.42 37.44 February 4, 2025
D-60,W-46,M-30 200: 40.8  100: 37.7
50: 36.7 21: 36.98		 No 36.6 37.56 February 3, 2025
D-72,W-49,M-30 200: 40.78  100: 37.69
50: 36.67 21: 36.92		 No 37.96 38.2 January 31, 2025
D-69,W-47,M-29 200: 40.79  100: 37.68
50: 36.6 21: 36.78		 No 37.68 37.9 January 30, 2025
D-66,W-45,M-29 200: 40.8  100: 37.67
50: 36.55 21: 36.66		 No 37.8 37.52 January 29, 2025
D-69,W-46,M-29 200: 40.84  100: 37.67
50: 36.51 21: 36.57		 No 37.8 37.68 January 28, 2025
D-68,W-46,M-29 200: 40.87  100: 37.67
50: 36.46 21: 36.46		 No 37.39 37.62 January 27, 2025
D-65,W-44,M-28 200: 40.85  100: 37.67
50: 36.43 21: 36.36		 No 37.24 37.31 January 24, 2025
D-62,W-43,M-28 200: 40.87  100: 37.67
50: 36.39 21: 36.26		 No 37.13 37 January 23, 2025
D-61,W-42,M-28 200: 40.89  100: 37.68
50: 36.37 21: 36.19		 No 36.57 36.91 January 22, 2025
D-63,W-44,M-28 200: 40.94  100: 37.71
50: 36.37 21: 36.17		 No 36.76 37.11 January 21, 2025
D-61,W-43,M-28 200: 40.98  100: 37.73
50: 36.36 21: 36.12		 No 36.55 37.01 January 20, 2025
D-56,W-40,M-27 200: 40.96  100: 37.74
50: 36.34 21: 36.03		 No 36.56 36.52 January 17, 2025
D-56,W-40,M-27 200: 41.04  100: 37.79
50: 36.32 21: 35.92		 No 36.83 36.48 January 16, 2025
D-57,W-41,M-27 200: 41.03  100: 37.79
50: 36.32 21: 35.93		 No 36.01 36.56 January 15, 2025
D-50,W-37,M-26 200: 41.07  100: 37.81
50: 36.31 21: 35.86		 No 35.45 35.88 January 14, 2025
D-50,W-37,M-26 200: 41.12  100: 37.85
50: 36.33 21: 35.86		 No 35.78 35.88 January 13, 2025
D-48,W-36,M-26 200: 41.14  100: 37.89
50: 36.35 21: 35.86		 No 35.48 35.72 January 10, 2025
D-47,W-37,M-26 200: 41.19  100: 37.93
50: 36.37 21: 35.87		 No 35.66 35.6 January 9, 2025
D-55,W-39,M-27 200: 41.23  100: 37.98
50: 36.4 21: 35.88		 No 36.45 36.32 January 8, 2025
D-57,W-40,M-27 200: 41.28  100: 38.01
50: 36.4 21: 35.83		 No 36.6 36.53 January 7, 2025
D-58,W-40,M-27 200: 41.33  100: 38.04
50: 36.39 21: 35.76		 No 36.35 36.62 January 6, 2025
D-53,W-37,M-26 200: 41.39  100: 38.11
50: 36.39 21: 35.61		 No 36.21 35.98 January 3, 2025
D-56,W-38,M-26 200: 41.38  100: 38.11
50: 36.4 21: 35.63		 No 36.3 36.26 January 2, 2025
D-54,W-38,M-29 200: 41.46  100: 38.19
50: 36.42 21: 35.51		 No 35 36.09 December 27, 2024
D-45,W-34,M-28 200: 41.51  100: 38.23
50: 36.43 21: 35.45		 No 36.02 35.18 December 23, 2024
D-51,W-36,M-29 200: 41.54  100: 38.29
50: 36.49 21: 35.48		 No 35.3 35.76 December 20, 2024
D-49,W-35,M-29 200: 41.59  100: 38.35
50: 36.52 21: 35.45		 No 35.37 35.62 December 19, 2024
D-52,W-36,M-29 200: 41.65  100: 38.4
50: 36.55 21: 35.43		 No 35.91 35.87 December 18, 2024
D-50,W-36,M-29 200: 41.71  100: 38.45
50: 36.58 21: 35.39		 No 34.94 35.69 December 17, 2024
D-45,W-34,M-29 200: 41.77  100: 38.51
50: 36.62 21: 35.36		 No 35 35.22 December 16, 2024
D-54,W-36,M-29 200: 41.82  100: 38.58
50: 36.67 21: 35.37		 No 35.92 36.01 December 13, 2024
D-52,W-36,M-29 200: 41.87  100: 38.63
50: 36.7 21: 35.3		 No 35.71 35.86 December 12, 2024
D-51,W-35,M-29 200: 41.92  100: 38.69
50: 36.73 21: 35.24		 No 35.78 35.73 December 11, 2024
D-51,W-35,M-29 200: 41.99  100: 38.75
50: 36.78 21: 35.22		 No 35.36 35.71 December 10, 2024
D-48,W-34,M-28 200: 42.05  100: 38.81
50: 36.83 21: 35.16		 No 35.05 35.48 December 9, 2024
D-42,W-31,M-27 200: 42.09  100: 38.88
50: 36.88 21: 35.13		 No 34.59 34.9 December 6, 2024
D-39,W-30,M-27 200: 42.14  100: 38.96
50: 36.96 21: 35.15		 No 34.49 34.66 December 5, 2024
D-38,W-30,M-27 200: 42.2  100: 39.05
50: 37.06 21: 35.21		 No 34.25 34.53 December 4, 2024
D-34,W-29,M-26 200: 42.28  100: 39.14
50: 37.16 21: 35.28		 No 34.62 34.25 December 3, 2024
D-36,W-30,M-27 200: 42.36  100: 39.24
50: 37.28 21: 35.38		 No 34.19 34.54 December 2, 2024
D-37,W-31,M-27 200: 42.38  100: 39.33
50: 37.39 21: 35.47		 No 34.2 34.62 November 29, 2024
D-33,W-29,M-27 200: 42.44  100: 39.43
50: 37.52 21: 35.59		 No 34 34.31 November 28, 2024
D-29,W-28,M-26 200: 42.49  100: 39.54
50: 37.65 21: 35.73		 No 33.7 34 November 27, 2024
D-28,W-27,M-26 200: 42.58  100: 39.65
50: 37.8 21: 35.91		 No 34.13 33.86 November 26, 2024
D-32,W-29,M-27 200: 42.67  100: 39.77
50: 37.97 21: 36.15		 No 34.5 34.55 November 25, 2024
D-30,W-29,M-27 200: 42.69  100: 39.88
50: 38.11 21: 36.32		 No 34.01 34.28 November 22, 2024
D-26,W-28,M-26 200: 42.76  100: 39.99
50: 38.26 21: 36.53		 No 34.19 33.96 November 21, 2024
D-27,W-28,M-26 200: 42.84  100: 40.11
50: 38.44 21: 36.8		 No 34.89 34.22 November 20, 2024
D-30,W-29,M-27 200: 42.92  100: 40.23
50: 38.61 21: 37.08		 No 35.16 34.85 November 19, 2024
D-31,W-30,M-27 200: 43  100: 40.34
50: 38.75 21: 37.28		 No 35.16 35.23 November 18, 2024
D-33,W-32,M-28 200: 43.04  100: 40.44
50: 38.9 21: 37.49		 No 34.71 35.58 November 15, 2024
D-28,W-31,M-27 200: 43.09  100: 40.54
50: 39.03 21: 37.69		 No 34.45 35.02 November 14, 2024
D-21,W-28,M-26 200: 43.16  100: 40.65
50: 39.19 21: 37.98		 No 36.12 34.39 November 13, 2024
D-31,W-33,M-28 200: 43.24  100: 40.78
50: 39.39 21: 38.35		 No 36.4 36.65 November 12, 2024
D-32,W-33,M-28 200: 43.31  100: 40.86
50: 39.5 21: 38.53		 No 37.23 36.92 November 11, 2024
D-33,W-33,M-28 200: 43.31  100: 40.95
50: 39.61 21: 38.7		 No 37.56 36.98 November 8, 2024
D-37,W-37,M-30 200: 43.35  100: 41.03
50: 39.71 21: 38.88		 No 36.82 37.69 November 7, 2024
D-37,W-37,M-29 200: 43.45  100: 41.18
50: 39.92 21: 39.23		 No 38.47 38.32 November 5, 2024
D-37,W-37,M-29 200: 43.51  100: 41.24
50: 39.98 21: 39.33		 No 38.15 38.33 November 4, 2024
D-35,W-37,M-32 200: 43.48  100: 41.3
50: 40.05 21: 39.43		 No 38 38.23 November 1, 2024
D-34,W-36,M-32 200: 43.5  100: 41.36
50: 40.12 21: 39.56		 No 38 38.13 October 31, 2024
D-36,W-37,M-32 200: 43.53  100: 41.42
50: 40.2 21: 39.71		 No 38.09 38.38 October 30, 2024
D-36,W-37,M-32 200: 43.58  100: 41.48
50: 40.28 21: 39.85		 No 39.67 38.44 October 29, 2024
D-46,W-40,M-34 200: 43.63  100: 41.54
50: 40.35 21: 40		 No 40.6 39.71 October 28, 2024
D-53,W-42,M-34 200: 43.57  100: 41.58
50: 40.38 21: 40.03		 No 40.05 40.37 October 25, 2024
D-50,W-42,M-34 200: 43.57  100: 41.6
50: 40.38 21: 39.99		 No 40.1 40.08 October 24, 2024
D-45,W-40,M-33 200: 43.62  100: 41.67
50: 40.41 21: 40		 No 40.1 39.65 October 23, 2024
D-47,W-41,M-34 200: 43.62  100: 41.67
50: 40.42 21: 40.02		 No 39.74 39.86 October 22, 2024
2025 © SwingIdea.com
?>