PAH3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-44,M-45 200: 36.17  100: 36.93
50: 37.3 21: 36.74		 Yes 35.37 35.26 February 6, 2026
D-36,W-45,M-45 200: 36.19  100: 36.96
50: 37.38 21: 36.9		 Yes 36.29 35.6 February 5, 2026
D-42,W-48,M-47 200: 36.2  100: 36.99
50: 37.46 21: 37.04		 No 36.06 36.5 February 4, 2026
D-34,W-45,M-46 200: 36.21  100: 37
50: 37.49 21: 37.09		 Yes 36.31 35.78 February 3, 2026
D-37,W-47,M-46 200: 36.22  100: 37.02
50: 37.56 21: 37.23		 No 36.04 36.27 February 2, 2026
D-37,W-47,M-46 200: 36.23  100: 37.04
50: 37.62 21: 37.34		 No 36.42 36.27 January 30, 2026
D-37,W-47,M-46 200: 36.24  100: 37.05
50: 37.67 21: 37.45		 No 36.56 36.27 January 29, 2026
D-37,W-47,M-46 200: 36.24  100: 37.07
50: 37.73 21: 37.57		 No 36.1 36.27 January 28, 2026
D-37,W-47,M-46 200: 36.24  100: 37.09
50: 37.79 21: 37.71		 No 37.09 36.27 January 27, 2026
D-42,W-50,M-48 200: 36.24  100: 37.1
50: 37.85 21: 37.86		 No 37 37.14 January 26, 2026
D-42,W-50,M-48 200: 36.24  100: 37.1
50: 37.88 21: 37.94		 No 37.55 37.12 January 23, 2026
D-46,W-52,M-49 200: 36.23  100: 37.1
50: 37.91 21: 38.02		 No 37.52 37.66 January 22, 2026
D-30,W-47,M-46 200: 36.21  100: 37.09
50: 37.92 21: 38.06		 Yes 35.64 36.1 January 21, 2026
D-24,W-45,M-45 200: 36.21  100: 37.11
50: 38 21: 38.27		 Yes 36.07 35.64 January 20, 2026
D-26,W-51,M-46 200: 36.22  100: 37.14
50: 38.09 21: 38.54		 Yes 36.44 36.11 January 19, 2026
D-35,W-51,M-48 200: 36.22  100: 37.16
50: 38.17 21: 38.8		 No 37.96 37.51 January 16, 2026
D-40,W-53,M-49 200: 36.21  100: 37.15
50: 38.2 21: 38.94		 No 38.35 38.04 January 15, 2026
D-43,W-54,M-50 200: 36.18  100: 37.13
50: 38.21 21: 39.03		 No 37.96 38.36 January 14, 2026
D-39,W-53,M-49 200: 36.16  100: 37.11
50: 38.2 21: 39.1		 No 38.08 38.06 January 13, 2026
D-44,W-55,M-50 200: 36.11  100: 37.06
50: 38.21 21: 39.31		 No 38.75 38.62 January 9, 2026
D-44,W-55,M-50 200: 36.08  100: 37.03
50: 38.19 21: 39.38		 No 38.52 38.63 January 8, 2026
D-44,W-55,M-50 200: 36.06  100: 36.99
50: 38.17 21: 39.45		 No 38.93 38.55 January 7, 2026
D-48,W-57,M-51 200: 36.03  100: 36.97
50: 38.15 21: 39.55		 No 39.26 39.05 January 6, 2026
D-51,W-62,M-52 200: 36  100: 36.92
50: 38.11 21: 39.6		 No 40.48 39.33 January 5, 2026
D-64,W-62,M-54 200: 35.95  100: 36.87
50: 38.06 21: 39.61		 No 39.9 40.32 January 2, 2026
D-60,W-61,M-53 200: 35.9  100: 36.8
50: 37.97 21: 39.54		 No 39.6 39.92 December 30, 2025
D-56,W-60,M-52 200: 35.86  100: 36.74
50: 37.88 21: 39.49		 No 39.57 39.56 December 29, 2025
D-59,W-60,M-52 200: 35.81  100: 36.68
50: 37.81 21: 39.48		 No 39.74 39.74 December 23, 2025
D-59,W-61,M-52 200: 35.77  100: 36.61
50: 37.73 21: 39.44		 No 40.1 39.72 December 22, 2025
D-62,W-61,M-53 200: 35.72  100: 36.55
50: 37.65 21: 39.41		 No 40 40 December 19, 2025
D-63,W-62,M-53 200: 35.67  100: 36.46
50: 37.52 21: 39.27		 No 40 40.03 December 18, 2025
D-67,W-62,M-53 200: 35.61  100: 36.38
50: 37.4 21: 39.14		 No 40.27 40.25 December 17, 2025
D-69,W-63,M-54 200: 35.55  100: 36.29
50: 37.26 21: 38.97		 No 40.94 40.38 December 16, 2025
D-77,W-65,M-55 200: 35.51  100: 36.22
50: 37.14 21: 38.85		 No 40.9 41.11 December 15, 2025
D-76,W-65,M-54 200: 35.44  100: 36.12
50: 36.98 21: 38.61		 No 41.05 40.86 December 12, 2025
D-79,W-66,M-55 200: 35.38  100: 36.03
50: 36.83 21: 38.39		 No 41.02 41.26 December 11, 2025
D-73,W-64,M-54 200: 35.31  100: 35.91
50: 36.64 21: 38.06		 No 40.88 40.42 December 10, 2025
D-81,W-65,M-55 200: 35.25  100: 35.82
50: 36.48 21: 37.81		 No 40.88 41.05 December 9, 2025
D-79,W-64,M-54 200: 35.12  100: 35.62
50: 36.12 21: 37.15		 No 39.59 40.38 December 5, 2025
D-77,W-63,M-53 200: 35.06  100: 35.52
50: 35.95 21: 36.81		 No 38.22 39.84 December 4, 2025
D-65,W-57,M-48 200: 35  100: 35.43
50: 35.79 21: 36.49		 No 37.5 37.54 December 3, 2025
D-66,W-57,M-48 200: 34.97  100: 35.39
50: 35.72 21: 36.37		 No 37.16 37.61 December 2, 2025
D-64,W-56,M-49 200: 34.95  100: 35.35
50: 35.64 21: 36.24		 No 37.15 37.3 December 1, 2025
D-62,W-56,M-49 200: 34.92  100: 35.3
50: 35.57 21: 36.13		 No 36.96 37.13 November 28, 2025
D-61,W-55,M-48 200: 34.89  100: 35.27
50: 35.51 21: 36.03		 No 36.56 36.95 November 27, 2025
D-59,W-55,M-48 200: 34.87  100: 35.23
50: 35.45 21: 35.93		 No 36.7 36.7 November 26, 2025
D-59,W-55,M-48 200: 34.85  100: 35.2
50: 35.4 21: 35.85		 No 36.03 36.68 November 25, 2025
D-55,W-52,M-46 200: 34.83  100: 35.17
50: 35.35 21: 35.77		 No 36.01 36.12 November 24, 2025
D-52,W-52,M-46 200: 34.81  100: 35.15
50: 35.32 21: 35.73		 No 35.01 35.78 November 21, 2025
D-48,W-51,M-45 200: 34.8  100: 35.13
50: 35.3 21: 35.72		 No 35.68 35.4 November 20, 2025
D-50,W-51,M-45 200: 34.79  100: 35.13
50: 35.29 21: 35.76		 No 36.14 35.6 November 19, 2025
D-56,W-53,M-47 200: 34.79  100: 35.11
50: 35.28 21: 35.77		 No 36.64 36.22 November 18, 2025
D-65,W-58,M-48 200: 34.77  100: 35.09
50: 35.24 21: 35.73		 No 37.35 37.03 November 17, 2025
D-71,W-58,M-49 200: 34.75  100: 35.05
50: 35.17 21: 35.59		 No 37.51 37.42 November 14, 2025
D-72,W-59,M-50 200: 34.73  100: 35.01
50: 35.09 21: 35.44		 No 37.5 37.73 November 13, 2025
D-70,W-58,M-49 200: 34.7  100: 34.95
50: 34.99 21: 35.2		 No 36.67 37.28 November 12, 2025
D-65,W-55,M-47 200: 34.69  100: 34.9
50: 34.89 21: 34.98		 No 35.86 36.47 November 11, 2025
D-60,W-49,M-46 200: 34.67  100: 34.87
50: 34.83 21: 34.82		 No 35.7 35.79 November 10, 2025
D-57,W-52,M-45 200: 34.68  100: 34.86
50: 34.81 21: 34.78		 No 35.07 35.48 November 7, 2025
D-52,W-49,M-44 200: 34.68  100: 34.85
50: 34.79 21: 34.7		 No 35.28 34.88 November 6, 2025
D-56,W-51,M-45 200: 34.7  100: 34.85
50: 34.78 21: 34.68		 No 34.48 35.23 November 5, 2025
D-50,W-49,M-43 200: 34.71  100: 34.84
50: 34.76 21: 34.63		 No 35 34.67 November 4, 2025
D-55,W-48,M-44 200: 34.71  100: 34.84
50: 34.77 21: 34.62		 No 34.46 35.06 November 3, 2025
D-48,W-48,M-40 200: 34.73  100: 34.84
50: 34.76 21: 34.58		 No 34.72 34.46 October 31, 2025
D-50,W-49,M-41 200: 34.74  100: 34.85
50: 34.77 21: 34.59		 No 35.67 34.68 October 30, 2025
D-63,W-52,M-43 200: 34.75  100: 34.85
50: 34.77 21: 34.58		 No 35.26 35.51 October 29, 2025
D-58,W-50,M-42 200: 34.76  100: 34.84
50: 34.74 21: 34.48		 No 34.86 35.12 October 28, 2025
D-58,W-49,M-42 200: 34.76  100: 34.83
50: 34.73 21: 34.41		 No 34.83 35.12 October 27, 2025
D-53,W-49,M-41 200: 34.79  100: 34.83
50: 34.71 21: 34.34		 No 34.44 34.68 October 24, 2025
D-50,W-48,M-40 200: 34.8  100: 34.84
50: 34.71 21: 34.3		 No 34.25 34.45 October 23, 2025
D-51,W-48,M-41 200: 34.82  100: 34.85
50: 34.72 21: 34.29		 No 34.64 34.49 October 22, 2025
D-54,W-49,M-41 200: 34.83  100: 34.86
50: 34.73 21: 34.27		 No 34.52 34.77 October 21, 2025
D-51,W-47,M-41 200: 34.83  100: 34.86
50: 34.73 21: 34.21		 No 34.2 34.52 October 20, 2025
D-47,W-47,M-40 200: 34.86  100: 34.87
50: 34.74 21: 34.18		 No 33.8 34.22 October 17, 2025
D-44,W-46,M-39 200: 34.87  100: 34.88
50: 34.76 21: 34.18		 No 33.99 33.99 October 16, 2025
D-41,W-45,M-39 200: 34.89  100: 34.9
50: 34.79 21: 34.19		 No 33.82 33.74 October 15, 2025
D-37,W-44,M-38 200: 34.91  100: 34.93
50: 34.83 21: 34.24		 Yes 33.62 33.51 October 14, 2025
D-38,W-43,M-39 200: 34.93  100: 34.96
50: 34.89 21: 34.32		 Yes 33.5 33.66 October 13, 2025
D-32,W-43,M-38 200: 34.96  100: 34.99
50: 34.94 21: 34.39		 Yes 34.21 33.25 October 10, 2025
D-37,W-45,M-39 200: 34.99  100: 35.01
50: 34.98 21: 34.45		 Yes 33.76 33.76 October 9, 2025
D-37,W-45,M-39 200: 35.01  100: 35.03
50: 35 21: 34.45		 Yes 33.93 33.71 October 8, 2025
D-45,W-47,M-40 200: 35.04  100: 35.07
50: 35.09 21: 34.56		 No 34.21 34.42 October 7, 2025
D-42,W-46,M-40 200: 35.04  100: 35.07
50: 35.08 21: 34.54		 No 34.33 34.27 October 6, 2025
D-42,W-46,M-40 200: 35.06  100: 35.09
50: 35.12 21: 34.57		 No 34.26 34.25 October 3, 2025
D-41,W-46,M-40 200: 35.08  100: 35.11
50: 35.15 21: 34.6		 No 33.99 34.21 October 2, 2025
D-34,W-45,M-38 200: 35.13  100: 35.19
50: 35.33 21: 34.9		 Yes 33.2 33.74 October 1, 2025
D-30,W-44,M-39 200: 35.14  100: 35.19
50: 35.32 21: 34.87		 Yes 33.45 33.45 September 30, 2025
D-30,W-42,M-39 200: 35.14  100: 35.19
50: 35.32 21: 34.87		 Yes 33.25 33.48 September 29, 2025
D-25,W-42,M-38 200: 35.18  100: 35.23
50: 35.4 21: 35.02		 Yes 33.13 33.16 September 26, 2025
D-23,W-42,M-38 200: 35.22  100: 35.27
50: 35.49 21: 35.21		 Yes 33.42 33.03 September 25, 2025
D-23,W-42,M-38 200: 35.25  100: 35.32
50: 35.59 21: 35.44		 Yes 32.79 33.13 September 24, 2025
D-22,W-42,M-38 200: 35.28  100: 35.37
50: 35.69 21: 35.69		 Yes 32.47 33.07 September 23, 2025
D-20,W-49,M-37 200: 35.27  100: 35.35
50: 35.68 21: 35.69		 Yes 34.12 32.26 September 22, 2025
D-37,W-49,M-42 200: 35.32  100: 35.42
50: 35.82 21: 36.05		 Yes 35.15 35.15 September 19, 2025
D-37,W-49,M-42 200: 35.33  100: 35.43
50: 35.85 21: 36.14		 Yes 35.76 35.2 September 18, 2025
D-43,W-51,M-43 200: 35.33  100: 35.42
50: 35.87 21: 36.27		 No 36 35.74 September 17, 2025
D-46,W-52,M-43 200: 35.34  100: 35.43
50: 35.88 21: 36.3		 No 36.27 36.01 September 16, 2025
D-50,W-53,M-44 200: 35.33  100: 35.41
50: 35.88 21: 36.33		 No 36.46 36.26 September 15, 2025
D-50,W-53,M-44 200: 35.32  100: 35.4
50: 35.86 21: 36.33		 No 36.57 36.27 September 12, 2025
D-55,W-54,M-44 200: 35.32  100: 35.38
50: 35.84 21: 36.34		 No 36 36.66 September 11, 2025
D-47,W-52,M-43 200: 35.3  100: 35.35
50: 35.8 21: 36.28		 No 36.13 36.02 September 10, 2025
D-50,W-53,M-44 200: 35.3  100: 35.34
50: 35.79 21: 36.31		 No 36.23 36.25 September 9, 2025
D-51,W-52,M-44 200: 35.29  100: 35.32
50: 35.78 21: 36.33		 No 36.13 36.3 September 8, 2025
D-49,W-52,M-43 200: 35.28  100: 35.31
50: 35.76 21: 36.33		 No 35.8 36.15 September 5, 2025
D-44,W-51,M-43 200: 35.28  100: 35.29
50: 35.74 21: 36.35		 No 35.73 35.69 September 4, 2025
D-48,W-52,M-43 200: 35.28  100: 35.28
50: 35.74 21: 36.42		 No 36.01 36.12 September 3, 2025
D-45,W-51,M-43 200: 35.27  100: 35.27
50: 35.73 21: 36.46		 No 36.47 35.86 September 2, 2025
D-51,W-54,M-44 200: 35.26  100: 35.26
50: 35.72 21: 36.52		 No 36.47 36.41 September 1, 2025
D-51,W-53,M-43 200: 35.26  100: 35.23
50: 35.68 21: 36.5		 No 36.51 36.39 August 29, 2025
D-54,W-54,M-44 200: 35.25  100: 35.21
50: 35.65 21: 36.51		 No 36.98 36.67 August 28, 2025
D-56,W-55,M-44 200: 35.24  100: 35.18
50: 35.61 21: 36.5		 No 37.58 36.83 August 27, 2025
D-64,W-57,M-46 200: 35.23  100: 35.14
50: 35.56 21: 36.46		 No 37.44 37.43 August 26, 2025
D-66,W-58,M-46 200: 35.21  100: 35.1
50: 35.49 21: 36.36		 No 37.72 37.54 August 25, 2025
D-69,W-58,M-46 200: 35.2  100: 35.05
50: 35.4 21: 36.24		 No 37.3 37.77 August 22, 2025
D-66,W-57,M-45 200: 35.18  100: 35
50: 35.31 21: 36.08		 No 37.24 37.36 August 21, 2025
D-66,W-57,M-45 200: 35.17  100: 34.95
50: 35.22 21: 35.94		 No 37.08 37.3 August 20, 2025
D-65,W-56,M-45 200: 35.15  100: 34.9
50: 35.14 21: 35.8		 No 36.37 37.13 August 19, 2025
D-58,W-55,M-43 200: 35.13  100: 34.86
50: 35.06 21: 35.66		 No 36.6 36.28 August 18, 2025
D-63,W-55,M-44 200: 35.13  100: 34.83
50: 35.01 21: 35.59		 No 36.9 36.66 August 15, 2025
D-62,W-55,M-44 200: 35.11  100: 34.79
50: 34.94 21: 35.48		 No 36.67 36.55 August 14, 2025
D-63,W-55,M-44 200: 35.1  100: 34.75
50: 34.87 21: 35.37		 No 36.01 36.62 August 13, 2025
D-61,W-54,M-43 200: 35.09  100: 34.72
50: 34.8 21: 35.24		 No 36.34 36.23 August 12, 2025
D-60,W-53,M-43 200: 35.08  100: 34.69
50: 34.74 21: 35.13		 No 36.11 36.18 August 11, 2025
D-58,W-53,M-42 200: 35.07  100: 34.65
50: 34.69 21: 35.02		 No 35.47 35.89 August 8, 2025
2026 © SwingIdea.com