PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-65 200: 183.19  100: 198.88
50: 205.74 21: 204.01		 No 212.09 212.42 October 16, 2026
D-59,W-61,M-65 200: 183.04  100: 198.61
50: 205.47 21: 203.13		 No 211 212 October 15, 2026
D-31,W-50,M-59 200: 182.91  100: 198.33
50: 205.2 21: 202.19		 No 194.92 194.79 October 14, 2026
D-32,W-51,M-60 200: 182.96  100: 198.4
50: 205.63 21: 202.97		 No 195 195.67 October 13, 2026
D-30,W-50,M-59 200: 182.98  100: 198.46
50: 206.04 21: 203.74		 No 196.12 194.67 October 12, 2026
D-31,W-51,M-60 200: 183.02  100: 198.53
50: 206.5 21: 204.7		 No 197.99 196.16 October 9, 2026
D-34,W-52,M-61 200: 183.06  100: 198.58
50: 206.92 21: 205.59		 No 194.23 198.05 October 8, 2026
D-24,W-50,M-59 200: 183.08  100: 198.59
50: 207.28 21: 206.39		 No 197.36 194.22 October 7, 2026
D-29,W-53,M-61 200: 183.13  100: 198.68
50: 207.82 21: 207.67		 No 199.32 199.01 October 6, 2026
D-31,W-54,M-62 200: 183.13  100: 198.67
50: 208.18 21: 208.58		 No 202.41 200.59 October 5, 2026
D-36,W-58,M-63 200: 183.13  100: 198.64
50: 208.49 21: 209.42		 No 204.04 204.03 October 2, 2026
D-33,W-56,M-63 200: 183.1  100: 198.53
50: 208.67 21: 209.99		 No 200.5 202.84 October 1, 2026
D-25,W-54,M-62 200: 183.02  100: 198.45
50: 208.91 21: 210.74		 No 202.7 200.34 September 30, 2026
D-27,W-56,M-63 200: 182.97  100: 198.41
50: 209.26 21: 211.83		 No 207.59 201.78 September 29, 2026
D-34,W-60,M-65 200: 182.91  100: 198.35
50: 209.56 21: 212.89		 No 209.71 207.22 September 28, 2026
D-39,W-63,M-66 200: 182.81  100: 198.17
50: 209.66 21: 213.49		 No 208 209.62 September 25, 2026
D-34,W-61,M-66 200: 182.39  100: 197.71
50: 209.65 21: 214.34		 No 210 207.97 September 24, 2026
D-37,W-63,M-67 200: 182.25  100: 197.51
50: 209.72 21: 215.01		 No 209.75 209.66 September 23, 2026
D-37,W-63,M-67 200: 182.37  100: 197.52
50: 209.73 21: 215.03		 No 214.19 209.86 September 22, 2026
D-42,W-65,M-68 200: 182.21  100: 197.27
50: 209.73 21: 215.58		 No 212.61 212.16 September 21, 2026
D-43,W-66,M-68 200: 182.03  100: 196.98
50: 209.63 21: 215.94		 No 213.53 212.61 September 18, 2026
D-48,W-68,M-69 200: 181.82  100: 196.68
50: 209.5 21: 216.29		 No 216.43 214.75 September 17, 2026
D-46,W-67,M-69 200: 181.59  100: 196.32
50: 209.29 21: 216.45		 No 216.68 214.15 September 16, 2026
D-51,W-69,M-70 200: 181.36  100: 195.97
50: 209.09 21: 216.69		 No 218.22 216.11 September 15, 2026
D-54,W-70,M-70 200: 181.1  100: 195.57
50: 208.81 21: 216.75		 No 216.74 217.15 September 14, 2026
D-51,W-69,M-70 200: 180.82  100: 195.14
50: 208.47 21: 216.71		 No 218.5 215.91 September 11, 2026
D-53,W-70,M-70 200: 180.58  100: 194.73
50: 208.16 21: 216.79		 No 218.2 216.61 September 10, 2026
D-57,W-72,M-70 200: 180.32  100: 194.29
50: 207.82 21: 216.81		 No 216.2 218.31 September 9, 2026
D-54,W-70,M-70 200: 180.06  100: 193.81
50: 207.39 21: 216.66		 No 218.28 216.86 September 8, 2026
D-63,W-73,M-71 200: 179.95  100: 193.35
50: 207 21: 216.64		 No 218.7 219.77 September 4, 2026
D-62,W-73,M-71 200: 179.65  100: 192.83
50: 206.48 21: 216.31		 No 219.34 219.62 September 3, 2026
D-59,W-73,M-70 200: 178.96  100: 191.79
50: 205.49 21: 215.84		 No 217.76 218.06 September 2, 2026
D-57,W-72,M-68 200: 178.66  100: 191.26
50: 204.98 21: 215.6		 No 215.89 216.92 September 1, 2026
D-57,W-71,M-68 200: 178.28  100: 190.75
50: 204.49 21: 215.47		 No 216.54 216.59 August 31, 2026
D-62,W-73,M-68 200: 177.23  100: 188.53
50: 202.18 21: 214.34		 No 216.91 218.07 August 24, 2026
D-63,W-73,M-68 200: 176.3  100: 186.77
50: 200.27 21: 213.34		 No 218.01 217.86 August 19, 2026
D-61,W-72,M-68 200: 175.96  100: 186.15
50: 199.55 21: 212.86		 No 218.97 216.21 August 18, 2026
D-67,W-75,M-68 200: 176.42  100: 186.09
50: 199.34 21: 213.2		 No 218.28 219.85 August 14, 2026
D-72,W-75,M-69 200: 172.01  100: 178.35
50: 189.3 21: 204.32		 No 221.49 220.61 July 30, 2026
D-76,W-76,M-69 200: 171.52  100: 177.49
50: 188.02 21: 202.6		 No 222.9 223.44 July 29, 2026
D-74,W-75,M-69 200: 171.01  100: 176.56
50: 186.58 21: 200.41		 No 217.5 220.01 July 28, 2026
D-72,W-73,M-68 200: 170.54  100: 175.68
50: 185.21 21: 198.35		 No 218.5 215.7 July 27, 2026
D-75,W-75,M-68 200: 170.12  100: 174.87
50: 183.97 21: 196.52		 No 213.1 217.35 July 24, 2026
D-74,W-74,M-68 200: 169.68  100: 174.01
50: 182.61 21: 194.33		 No 211.92 215.54 July 23, 2026
D-60,W-64,M-63 200: 168.84  100: 172.33
50: 179.9 21: 189.73		 No 195.77 195.19 July 21, 2026
D-61,W-64,M-63 200: 168.59  100: 171.87
50: 179.28 21: 189.16		 No 203.64 195.5 July 20, 2026
D-72,W-70,M-65 200: 168.33  100: 171.39
50: 178.62 21: 188.49		 No 203.03 202.66 July 17, 2026
D-76,W-71,M-65 200: 167.98  100: 170.75
50: 177.63 21: 187		 No 201.28 204.74 July 16, 2026
D-73,W-69,M-64 200: 167.65  100: 170.06
50: 176.53 21: 185.13		 No 193.02 200.4 July 15, 2026
D-68,W-66,M-63 200: 167.37  100: 169.45
50: 175.55 21: 183.52		 No 194.61 193.55 July 14, 2026
D-68,W-66,M-62 200: 167.18  100: 168.96
50: 174.82 21: 182.47		 No 195.55 193.22 July 13, 2026
D-70,W-67,M-63 200: 166.96  100: 168.47
50: 174.07 21: 181.33		 No 192.61 194.27 July 10, 2026
D-67,W-66,M-62 200: 166.72  100: 167.95
50: 173.24 21: 179.97		 No 184.9 191.49 July 9, 2026
D-58,W-61,M-59 200: 166.5  100: 167.47
50: 172.5 21: 178.76		 No 184.39 182.52 July 8, 2026
D-63,W-63,M-60 200: 166.36  100: 167.17
50: 172.09 21: 178.36		 No 183.19 184.97 July 7, 2026
D-61,W-62,M-59 200: 166.2  100: 166.81
50: 171.56 21: 177.67		 No 179.4 183.42 July 6, 2026
D-56,W-60,M-58 200: 166.06  100: 166.47
50: 171.08 21: 177.06		 No 178.43 179.42 July 2, 2026
D-53,W-58,M-57 200: 165.96  100: 166.21
50: 170.74 21: 176.82		 No 176.88 177.08 July 1, 2026
D-56,W-59,M-58 200: 165.87  100: 165.98
50: 170.48 21: 176.79		 No 179.56 178.95 June 30, 2026
D-58,W-60,M-59 200: 165.72  100: 165.71
50: 170.13 21: 176.56		 No 181.82 180.06 June 29, 2026
D-64,W-63,M-60 200: 165.2  100: 164.68
50: 168.62 21: 174.69		 No 178.07 183.44 June 24, 2026
D-57,W-59,M-58 200: 165.01  100: 164.3
50: 168.02 21: 173.76		 No 174.45 176.71 June 23, 2026
D-54,W-58,M-57 200: 164.89  100: 164.04
50: 167.66 21: 173.45		 No 174.94 175 June 22, 2026
D-55,W-58,M-57 200: 164.76  100: 163.81
50: 167.36 21: 173.29		 No 172.39 175.2 June 18, 2026
D-50,W-55,M-56 200: 164.61  100: 163.57
50: 167.04 21: 173.09		 No 179.54 171.33 June 17, 2026
D-67,W-63,M-59 200: 164.5  100: 163.41
50: 166.87 21: 173.28		 No 181.35 180.76 June 16, 2026
D-67,W-62,M-59 200: 164.29  100: 163.04
50: 166.3 21: 172.49		 No 182.09 180.07 June 15, 2026
D-69,W-63,M-59 200: 164.08  100: 162.69
50: 165.74 21: 171.69		 No 181.9 180.96 June 12, 2026
D-69,W-63,M-59 200: 163.85  100: 162.3
50: 165.12 21: 170.71		 No 179.37 181.02 June 11, 2026
D-66,W-62,M-58 200: 163.63  100: 161.92
50: 164.47 21: 169.63		 No 180.01 178.18 June 10, 2026
D-70,W-63,M-59 200: 163.43  100: 161.58
50: 163.91 21: 168.73		 No 174.44 180.2 June 9, 2026
D-62,W-58,M-56 200: 163.21  100: 161.19
50: 163.25 21: 167.52		 No 170.24 172.49 June 8, 2026
D-60,W-57,M-56 200: 163.05  100: 160.95
50: 162.87 21: 167		 No 171.14 171.02 June 5, 2026
D-61,W-58,M-56 200: 162.89  100: 160.73
50: 162.54 21: 166.58		 No 173.15 171.61 June 4, 2026
D-62,W-58,M-56 200: 162.54  100: 160.26
50: 161.77 21: 165.43		 No 171.25 172.36 June 2, 2026
D-60,W-57,M-55 200: 162.34  100: 160.01
50: 161.34 21: 164.7		 No 166.56 170.44 June 1, 2026
D-56,W-55,M-54 200: 162.18  100: 159.79
50: 160.96 21: 164.1		 No 167.42 167.37 May 29, 2026
D-58,W-56,M-54 200: 162.04  100: 159.63
50: 160.7 21: 163.75		 No 169.01 168.17 May 28, 2026
D-54,W-54,M-53 200: 163.14  100: 160.6
50: 161.38 21: 163.96		 No 164.47 166.59 May 26, 2026
D-52,W-52,M-52 200: 163.02  100: 160.47
50: 161.17 21: 163.69		 No 162.2 164.73 May 22, 2026
D-48,W-50,M-51 200: 162.93  100: 160.38
50: 161.02 21: 163.58		 No 157.41 161.73 May 21, 2026
D-44,W-48,M-50 200: 162.87  100: 160.34
50: 160.99 21: 163.77		 No 156.1 158.98 May 20, 2026
D-39,W-47,M-49 200: 162.86  100: 160.36
50: 161.08 21: 164.28		 No 158.66 156.46 May 19, 2026
D-43,W-49,M-50 200: 162.88  100: 160.43
50: 161.27 21: 165.1		 No 161.61 159.75 May 18, 2026
D-47,W-51,M-51 200: 162.88  100: 160.44
50: 161.33 21: 165.66		 No 168.63 162.18 May 15, 2026
D-58,W-56,M-54 200: 162.84  100: 160.4
50: 161.29 21: 166.03		 No 168.91 169.06 May 14, 2026
D-54,W-54,M-53 200: 162.73  100: 160.21
50: 160.98 21: 165.71		 No 168.34 166.58 May 13, 2026
D-59,W-56,M-54 200: 162.64  100: 160.08
50: 160.75 21: 165.62		 No 173.53 169.03 May 12, 2026
D-68,W-59,M-56 200: 162.54  100: 159.89
50: 160.41 21: 165.26		 No 174.62 173.26 May 11, 2026
D-70,W-60,M-56 200: 162.37  100: 159.62
50: 159.88 21: 164.42		 No 172.73 173.81 May 8, 2026
D-67,W-59,M-55 200: 162.19  100: 159.32
50: 159.32 21: 163.43		 No 170.25 171.61 May 7, 2026
D-65,W-57,M-54 200: 162.03  100: 159.07
50: 158.81 21: 162.57		 No 172.02 169.73 May 6, 2026
D-64,W-57,M-54 200: 161.89  100: 158.84
50: 158.37 21: 161.81		 No 165.59 168.81 May 5, 2026
D-71,W-58,M-56 200: 161.7  100: 158.49
50: 157.66 21: 160.67		 No 171.8 169.84 May 1, 2026
D-75,W-59,M-57 200: 161.58  100: 158.26
50: 157.16 21: 159.71		 No 171.35 171.52 April 30, 2026
D-76,W-59,M-57 200: 161.43  100: 157.98
50: 156.57 21: 158.47		 No 167.75 171.66 April 29, 2026
D-63,W-52,M-54 200: 161.29  100: 157.7
50: 155.96 21: 157.08		 No 161.2 161.55 April 28, 2026
D-61,W-51,M-53 200: 161.28  100: 157.61
50: 155.73 21: 156.61		 No 160.48 160.14 April 27, 2026
D-62,W-51,M-53 200: 161.27  100: 157.56
50: 155.55 21: 156.23		 No 160 160.42 April 24, 2026
D-61,W-51,M-53 200: 161.24  100: 157.5
50: 155.35 21: 155.79		 No 160.35 160 April 23, 2026
D-60,W-50,M-53 200: 161.2  100: 157.44
50: 155.16 21: 155.35		 No 161.47 159.47 April 22, 2026
D-63,W-51,M-53 200: 161.17  100: 157.39
50: 154.98 21: 154.92		 No 163.64 160.7 April 21, 2026
D-69,W-53,M-54 200: 161.1  100: 157.32
50: 154.75 21: 154.31		 No 161.3 162.82 April 20, 2026
2026 © SwingIdea.com