PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-51 200: 162.88  100: 160.44
50: 161.33 21: 165.66		 No 168.63 162.18 May 15, 2026
D-58,W-56,M-54 200: 162.84  100: 160.4
50: 161.29 21: 166.03		 No 168.91 169.06 May 14, 2026
D-54,W-54,M-53 200: 162.73  100: 160.21
50: 160.98 21: 165.71		 No 168.34 166.58 May 13, 2026
D-59,W-56,M-54 200: 162.64  100: 160.08
50: 160.75 21: 165.62		 No 173.53 169.03 May 12, 2026
D-68,W-59,M-56 200: 162.54  100: 159.89
50: 160.41 21: 165.26		 No 174.62 173.26 May 11, 2026
D-70,W-60,M-56 200: 162.37  100: 159.62
50: 159.88 21: 164.42		 No 172.73 173.81 May 8, 2026
D-67,W-59,M-55 200: 162.19  100: 159.32
50: 159.32 21: 163.43		 No 170.25 171.61 May 7, 2026
D-65,W-57,M-54 200: 162.03  100: 159.07
50: 158.81 21: 162.57		 No 172.02 169.73 May 6, 2026
D-64,W-57,M-54 200: 161.89  100: 158.84
50: 158.37 21: 161.81		 No 165.59 168.81 May 5, 2026
D-71,W-58,M-56 200: 161.7  100: 158.49
50: 157.66 21: 160.67		 No 171.8 169.84 May 1, 2026
D-75,W-59,M-57 200: 161.58  100: 158.26
50: 157.16 21: 159.71		 No 171.35 171.52 April 30, 2026
D-76,W-59,M-57 200: 161.43  100: 157.98
50: 156.57 21: 158.47		 No 167.75 171.66 April 29, 2026
D-63,W-52,M-54 200: 161.29  100: 157.7
50: 155.96 21: 157.08		 No 161.2 161.55 April 28, 2026
D-61,W-51,M-53 200: 161.28  100: 157.61
50: 155.73 21: 156.61		 No 160.48 160.14 April 27, 2026
D-62,W-51,M-53 200: 161.27  100: 157.56
50: 155.55 21: 156.23		 No 160 160.42 April 24, 2026
D-61,W-51,M-53 200: 161.24  100: 157.5
50: 155.35 21: 155.79		 No 160.35 160 April 23, 2026
D-60,W-50,M-53 200: 161.2  100: 157.44
50: 155.16 21: 155.35		 No 161.47 159.47 April 22, 2026
D-63,W-51,M-53 200: 161.17  100: 157.39
50: 154.98 21: 154.92		 No 163.64 160.7 April 21, 2026
D-69,W-53,M-54 200: 161.1  100: 157.32
50: 154.75 21: 154.31		 No 161.3 162.82 April 20, 2026
D-67,W-52,M-54 200: 161.09  100: 157.21
50: 154.42 21: 153.41		 No 157.65 161.32 April 17, 2026
D-58,W-48,M-51 200: 161.02  100: 157.12
50: 154.14 21: 152.58		 No 156 156.02 April 16, 2026
D-56,W-47,M-51 200: 160.99  100: 157.14
50: 154.06 21: 152.22		 No 156.68 155.13 April 15, 2026
D-63,W-49,M-52 200: 160.96  100: 157.18
50: 154.02 21: 151.91		 No 156.32 157.27 April 14, 2026
D-62,W-48,M-52 200: 160.91  100: 157.18
50: 153.89 21: 151.35		 No 155.44 156.8 April 13, 2026
D-61,W-48,M-51 200: 160.87  100: 157.19
50: 153.77 21: 150.77		 No 155.65 156.12 April 10, 2026
D-59,W-47,M-51 200: 160.83  100: 157.21
50: 153.67 21: 150.21		 No 151.9 155.15 April 9, 2026
D-55,W-46,M-50 200: 160.82  100: 157.25
50: 153.61 21: 149.69		 No 151.86 153.26 April 8, 2026
D-43,W-41,M-48 200: 160.79  100: 157.32
50: 153.63 21: 149.32		 No 148.06 148.17 April 7, 2026
D-46,W-42,M-48 200: 160.76  100: 157.67
50: 154.06 21: 149.51		 No 148.59 149.34 April 2, 2026
D-46,W-42,M-48 200: 160.81  100: 157.84
50: 154.25 21: 149.53		 No 148.84 149.16 April 1, 2026
D-46,W-42,M-48 200: 160.85  100: 158.02
50: 154.46 21: 149.57		 No 149.86 149.52 March 31, 2026
D-43,W-41,M-48 200: 160.89  100: 158.19
50: 154.66 21: 149.58		 No 149.66 147.98 March 30, 2026
D-43,W-41,M-48 200: 160.93  100: 158.39
50: 154.93 21: 149.74		 No 148.45 148.41 March 27, 2026
D-44,W-42,M-48 200: 160.98  100: 158.59
50: 155.2 21: 149.88		 No 147.57 148.89 March 26, 2026
D-43,W-41,M-48 200: 161.05  100: 158.79
50: 155.46 21: 149.99		 No 147.45 148.11 March 25, 2026
D-39,W-39,M-47 200: 161.13  100: 159.01
50: 155.76 21: 150.19		 No 144.61 146.17 March 24, 2026
D-37 200: 161.24  100: 159.27
50: 156.15 21: 150.61		 No 144.23 145.54 March 23, 2026
D-26,W-34,M-45 200: 161.33  100: 159.55
50: 156.58 21: 151.14		 No 143.18 140.6 March 20, 2026
D-30,W-36,M-46 200: 161.48  100: 159.94
50: 157.23 21: 152.25		 No 142.78 144.31 March 19, 2026
D-27,W-36,M-46 200: 161.58  100: 160.26
50: 157.76 21: 153.09		 No 144.4 143.27 March 18, 2026
D-29,W-37,M-46 200: 161.69  100: 160.6
50: 158.35 21: 154.12		 No 145.7 145.24 March 17, 2026
D-26 200: 161.78  100: 160.91
50: 158.89 21: 155.06		 No 146.7 144.18 March 16, 2026
D-28,W-37,M-47 200: 161.89  100: 161.24
50: 159.49 21: 156.2		 No 148.61 145.93 March 13, 2026
D-29,W-38,M-47 200: 162  100: 161.55
50: 160.04 21: 157.28		 No 148.61 147.19 March 12, 2026
D-33,W-40,M-49 200: 162.12  100: 161.85
50: 160.57 21: 158.35		 No 151.75 150.36 March 11, 2026
D-34,W-41,M-49 200: 162.22  100: 162.08
50: 160.98 21: 159.19		 No 156.49 151.71 March 10, 2026
D-40,W-44,M-51 200: 162.32  100: 162.3
50: 161.36 21: 159.97		 No 154.9 155.94 March 9, 2026
D-41,W-44,M-52 200: 162.39  100: 162.43
50: 161.58 21: 160.4		 No 154.97 156.61 March 6, 2026
D-43,W-45,M-52 200: 162.45  100: 162.55
50: 161.79 21: 160.8		 No 157.04 157.66 March 5, 2026
D-45,W-46,M-53 200: 162.5  100: 162.66
50: 161.96 21: 161.13		 No 157.69 158.83 March 4, 2026
D-41,W-45,M-52 200: 162.53  100: 162.74
50: 162.08 21: 161.37		 No 152.84 156.92 March 3, 2026
D-41,W-44,M-52 200: 162.6  100: 162.87
50: 162.29 21: 161.84		 No 155.16 156.75 March 2, 2026
D-42,W-45,M-52 200: 162.67  100: 163
50: 162.52 21: 162.37		 No 157 157.52 February 27, 2026
D-42,W-45,M-52 200: 162.72  100: 163.12
50: 162.72 21: 162.88		 No 160.47 157.7 February 26, 2026
D-43,W-45,M-52 200: 164.2  100: 164.63
50: 164.3 21: 164.72		 No 159.97 159.49 February 25, 2026
D-47,W-52,M-53 200: 164.28  100: 164.8
50: 164.6 21: 165.64		 No 167.82 163.16 February 23, 2026
D-52,W-52,M-55 200: 164.27  100: 164.84
50: 164.66 21: 165.9		 No 165.66 167.3 February 20, 2026
D-50,W-50,M-54 200: 164.24  100: 164.79
50: 164.55 21: 165.75		 No 167.42 165.67 February 19, 2026
D-53,W-52,M-55 200: 164.23  100: 164.79
50: 164.51 21: 165.76		 No 164.57 168.18 February 18, 2026
D-50,W-50,M-54 200: 164.19  100: 164.73
50: 164.36 21: 165.51		 No 171.71 165.61 February 17, 2026
D-58,W-55,M-56 200: 164.18  100: 164.73
50: 164.31 21: 165.5		 No 177.09 171.35 February 13, 2026
D-69,W-59,M-58 200: 164.12  100: 164.62
50: 164.02 21: 164.88		 No 174.25 177.24 February 12, 2026
D-65,W-57,M-57 200: 163.97  100: 164.37
50: 163.48 21: 163.58		 No 164.4 173.22 February 11, 2026
D-53,W-50,M-54 200: 163.86  100: 164.2
50: 163.08 21: 162.56		 No 166.25 164.4 February 10, 2026
D-57,W-52,M-55 200: 163.84  100: 164.21
50: 163.03 21: 162.37		 No 167.66 166.51 February 9, 2026
D-58,W-52,M-55 200: 163.79  100: 164.18
50: 162.89 21: 161.93		 No 165.42 166.68 February 6, 2026
D-57,W-51,M-54 200: 163.74  100: 164.2
50: 162.77 21: 161.38		 No 160.45 165.41 February 4, 2026
D-42,W-44,M-52 200: 163.7  100: 164.19
50: 162.66 21: 160.96		 No 157.09 158.79 February 3, 2026
D-39,W-42,M-51 200: 163.71  100: 164.3
50: 162.82 21: 161.19		 Yes 156.91 157.53 February 2, 2026
D-36,W-42,M-51 200: 163.73  100: 164.45
50: 163.03 21: 161.57		 Yes 156.91 156.79 January 30, 2026
D-36,W-42,M-50 200: 163.78  100: 164.61
50: 163.29 21: 162.08		 Yes 156.63 156.67 January 29, 2026
D-41,W-44,M-52 200: 163.82  100: 164.78
50: 163.56 21: 162.65		 No 160.86 159.41 January 28, 2026
D-43,W-45,M-52 200: 163.84  100: 164.9
50: 163.73 21: 162.99		 No 159.95 160.4 January 27, 2026
D-43,W-44,M-52 200: 163.84  100: 165
50: 163.86 21: 163.26		 No 160.3 160.31 January 26, 2026
D-40,W-44,M-52 200: 163.83  100: 165.1
50: 164.01 21: 163.57		 Yes 163.4 159.36 January 23, 2026
D-48,W-48,M-53 200: 163.83  100: 165.22
50: 164.2 21: 164.01		 No 168.2 163.31 January 22, 2026
D-58,W-51,M-55 200: 163.77  100: 165.27
50: 164.23 21: 164.09		 No 164.07 167.29 January 21, 2026
D-47,W-47,M-53 200: 163.7  100: 165.23
50: 164.11 21: 163.75		 No 161.64 163.02 January 20, 2026
D-50,W-48,M-53 200: 163.65  100: 165.28
50: 164.15 21: 163.83		 No 164.11 163.96 January 16, 2026
D-51,W-49,M-54 200: 163.6  100: 165.31
50: 164.16 21: 163.81		 No 163.32 164.39 January 15, 2026
D-49,W-48,M-53 200: 163.54  100: 165.34
50: 164.15 21: 163.75		 No 164.47 163.44 January 14, 2026
D-52,W-49,M-54 200: 163.49  100: 165.38
50: 164.18 21: 163.78		 No 165 164.72 January 13, 2026
D-53,W-50,M-54 200: 163.42  100: 165.39
50: 164.16 21: 163.69		 No 164.94 164.86 January 12, 2026
D-54,W-50,M-54 200: 163.34  100: 165.4
50: 164.13 21: 163.56		 No 164.4 165.4 January 9, 2026
D-53,W-49,M-54 200: 163.32  100: 165.4
50: 164.08 21: 163.37		 No 160.4 164.8 January 8, 2026
D-45,W-46,M-53 200: 163.26  100: 165.41
50: 164.05 21: 163.22		 No 162 161.71 January 7, 2026
D-46,W-47,M-53 200: 163.22  100: 165.49
50: 164.14 21: 163.38		 No 157.26 162.34 January 6, 2026
D-42,W-43,M-52 200: 163.17  100: 165.55
50: 164.22 21: 163.49		 No 157.26 160.79 January 5, 2026
D-34,W-43,M-51 200: 163.16  100: 165.64
50: 164.36 21: 163.77		 Yes 159.01 158.16 January 2, 2026
D-34,W-43,M-52 200: 163.17  100: 165.79
50: 164.61 21: 164.36		 Yes 163.02 158.29 December 31, 2025
D-44,W-47,M-54 200: 163.18  100: 165.94
50: 164.87 21: 165		 No 163.61 163.03 December 30, 2025
D-48,W-49,M-55 200: 163.16  100: 166
50: 164.94 21: 165.21		 No 165.79 164.48 December 29, 2025
D-52,W-49,M-55 200: 163.12  100: 166.03
50: 164.96 21: 165.28		 No 165.87 165.6 December 26, 2025
D-54,W-50,M-55 200: 163.08  100: 166.04
50: 164.93 21: 165.25		 No 164.77 166.29 December 24, 2025
D-51,W-49,M-55 200: 163.04  100: 166.04
50: 164.88 21: 165.14		 No 165.71 165.14 December 23, 2025
D-52,W-50,M-55 200: 162.99  100: 166.06
50: 164.87 21: 165.14		 No 165.85 165.56 December 22, 2025
D-55,W-50,M-55 200: 162.89  100: 166.04
50: 164.73 21: 164.85		 No 165.59 166.25 December 19, 2025
D-55,W-50,M-55 200: 162.83  100: 166.04
50: 164.67 21: 164.7		 No 167.43 166.21 December 18, 2025
D-59,W-51,M-56 200: 162.78  100: 166.04
50: 164.6 21: 164.54		 No 167 167.85 December 17, 2025
D-60,W-51,M-56 200: 162.72  100: 166.01
50: 164.47 21: 164.19		 No 167.63 167.98 December 16, 2025
D-60,W-53,M-56 200: 162.68  100: 165.98
50: 164.33 21: 163.79		 No 168.92 167.92 December 15, 2025
D-66,W-53,M-57 200: 162.67  100: 165.95
50: 164.18 21: 163.36		 No 170.05 170.31 December 11, 2025
D-58,W-49,M-55 200: 162.56  100: 165.78
50: 163.68 21: 161.85		 No 164.08 165.47 December 9, 2025
D-56,W-49,M-55 200: 162.55  100: 165.79
50: 163.61 21: 161.47		 No 165.16 164.19 December 8, 2025
D-58,W-49,M-55 200: 162.55  100: 165.83
50: 163.59 21: 161.18		 No 162.64 164.93 December 5, 2025
D-55,W-48,M-54 200: 162.53  100: 165.85
50: 163.53 21: 160.78		 No 162.94 163.62 December 4, 2025
D-54,W-47,M-54 200: 162.55  100: 165.89
50: 163.53 21: 160.48		 No 161.75 163.17 December 3, 2025
D-50,W-45,M-53 200: 162.57  100: 165.95
50: 163.54 21: 160.2		 No 162.61 160.86 December 2, 2025
D-52,W-46,M-54 200: 162.62  100: 166.06
50: 163.65 21: 160.13		 No 160.37 161.87 December 1, 2025
D-51,W-46,M-54 200: 162.66  100: 166.15
50: 163.72 21: 159.95		 No 162 161.72 November 28, 2025
D-52,W-46,M-54 200: 162.72  100: 166.24
50: 163.81 21: 159.76		 No 162.16 162.12 November 26, 2025
D-54,W-47,M-55 200: 162.77  100: 166.33
50: 163.87 21: 159.52		 No 159.66 163.16 November 25, 2025
D-45,W-45,M-53 200: 162.82  100: 166.4
50: 163.9 21: 159.13		 No 160.23 158.16 November 24, 2025
D-50,W-45,M-54 200: 162.9  100: 166.56
50: 164.14 21: 159.23		 No 156.98 160.63 November 21, 2025
D-38,W-41,M-52 200: 162.96  100: 166.68
50: 164.28 21: 159.09		 Yes 159.05 155.84 November 20, 2025
D-41,W-42,M-53 200: 163.07  100: 166.89
50: 164.63 21: 159.43		 No 156.96 157.22 November 19, 2025
D-39,W-41,M-52 200: 163.17  100: 167.08
50: 164.93 21: 159.66		 Yes 154.52 156.45 November 18, 2025
2026 © SwingIdea.com