PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-46,M-50 200: 156.8  100: 156.37
50: 153.75 21: 149.62		 No 150.21 151.81 April 17, 2025
D-48,W-44,M-50 200: 156.86  100: 156.45
50: 153.83 21: 149.39		 No 149.58 149.69 April 16, 2025
D-50,W-45,M-50 200: 156.93  100: 156.59
50: 154 21: 149.36		 No 151.43 150.7 April 15, 2025
D-50,W-46,M-50 200: 157  100: 156.71
50: 154.14 21: 149.21		 No 152.84 151.31 April 14, 2025
D-51,W-46,M-50 200: 157.07  100: 156.81
50: 154.25 21: 148.99		 No 149.69 151.63 April 11, 2025
D-48,W-44,M-49 200: 157.12  100: 156.92
50: 154.36 21: 148.72		 No 152 148.82 April 10, 2025
D-52,W-47,M-51 200: 157.21  100: 157.09
50: 154.59 21: 148.71		 No 139.51 152.93 April 9, 2025
D-35,W-37,M-47 200: 157.27  100: 157.18
50: 154.65 21: 148.26		 No 144.91 140.37 April 8, 2025
D-36,W-38,M-47 200: 157.62  100: 157.87
50: 155.84 21: 150		 Yes 136.86 141.79 April 4, 2025
D-35,W-39,M-47 200: 157.78  100: 158.2
50: 156.41 21: 150.86		 Yes 143.12 141.12 April 3, 2025
D-43,W-44,M-50 200: 157.96  100: 158.55
50: 157.03 21: 151.88		 No 145.09 149.5 April 2, 2025
D-34,W-37,M-48 200: 158.2  100: 159
50: 157.79 21: 152.74		 Yes 140 143.98 March 31, 2025
D-29,W-37,M-47 200: 158.34  100: 159.31
50: 158.35 21: 153.66		 Yes 143.75 141.31 March 28, 2025
D-38,W-42,M-50 200: 158.69  100: 160
50: 159.64 21: 156.07		 Yes 154.33 150 March 26, 2025
D-43,W-45,M-51 200: 158.77  100: 160.21
50: 160.04 21: 156.71		 No 154.04 153.96 March 25, 2025
D-43,W-42,M-52 200: 158.81  100: 160.34
50: 160.29 21: 157		 No 151.12 154.31 March 24, 2025
D-34,W-42,M-50 200: 158.85  100: 160.47
50: 160.53 21: 157.28		 Yes 149.14 149.38 March 21, 2025
D-35,W-42,M-50 200: 158.94  100: 160.7
50: 160.99 21: 158.11		 Yes 149.03 149.97 March 20, 2025
D-35,W-43,M-50 200: 159.01  100: 160.92
50: 161.44 21: 158.97		 Yes 148.31 150.54 March 19, 2025
D-31,W-41,M-50 200: 159.07  100: 161.14
50: 161.88 21: 159.86		 Yes 148.49 148.38 March 18, 2025
D-29,W-41,M-49 200: 159.21  100: 161.64
50: 162.95 21: 162.26		 Yes 150.22 148.04 March 14, 2025
D-30,W-41,M-50 200: 159.3  100: 161.92
50: 163.56 21: 163.76		 Yes 156.78 149.04 March 13, 2025
D-41,W-48,M-54 200: 159.4  100: 162.28
50: 164.43 21: 166.15		 No 166.14 160.08 March 11, 2025
D-55,W-56,M-57 200: 159.29  100: 162.24
50: 164.5 21: 166.73		 No 166.13 169.2 March 7, 2025
D-46,W-52,M-55 200: 159.01  100: 161.96
50: 164.16 21: 166.55		 No 166.28 163.75 March 4, 2025
D-52,W-56,M-57 200: 158.97  100: 161.93
50: 164.18 21: 166.85		 No 169.67 167.8 March 3, 2025
D-54,W-56,M-58 200: 158.9  100: 161.81
50: 164.03 21: 166.75		 No 166.02 168.73 February 28, 2025
D-49,W-54,M-57 200: 158.82  100: 161.67
50: 163.84 21: 166.54		 No 166.27 165.59 February 27, 2025
D-56,W-58,M-58 200: 158.39  100: 161.12
50: 163.22 21: 166.88		 No 170.41 169.58 February 19, 2025
D-65,W-63,M-59 200: 158.18  100: 160.73
50: 162.61 21: 166.08		 No 175.89 174.44 February 14, 2025
D-68,W-65,M-60 200: 158.03  100: 160.45
50: 162.13 21: 165.2		 No 170.35 175.89 February 13, 2025
D-53,W-55,M-57 200: 157.87  100: 160.13
50: 161.56 21: 164.07		 No 163.99 164.64 February 12, 2025
D-55,W-56,M-57 200: 157.83  100: 160.04
50: 161.44 21: 164.01		 No 165.51 165.59 February 11, 2025
D-57,W-57,M-57 200: 157.75  100: 159.93
50: 161.27 21: 163.84		 No 166.34 166.66 February 10, 2025
D-55,W-56,M-57 200: 157.7  100: 159.78
50: 161.05 21: 163.55		 No 167.49 165.54 February 7, 2025
D-61,W-58,M-57 200: 157.62  100: 159.66
50: 160.87 21: 163.34		 No 171.16 168.07 February 6, 2025
D-65,W-60,M-58 200: 157.5  100: 159.49
50: 160.57 21: 162.84		 No 169 170.09 February 5, 2025
D-63,W-59,M-58 200: 157.37  100: 159.27
50: 160.18 21: 162.08		 No 163.34 168.6 February 4, 2025
D-56,W-57,M-56 200: 157.26  100: 159.08
50: 159.84 21: 161.39		 No 162.02 163.84 February 3, 2025
D-60,W-56,M-56 200: 157.21  100: 158.98
50: 159.68 21: 161.13		 No 167.19 165.63 January 31, 2025
D-67,W-59,M-57 200: 157.12  100: 158.84
50: 159.43 21: 160.66		 No 166.33 168.15 January 30, 2025
D-62,W-56,M-56 200: 157.03  100: 158.66
50: 159.08 21: 159.87		 No 165.61 164.9 January 29, 2025
D-64,W-57,M-57 200: 156.97  100: 158.53
50: 158.84 21: 159.34		 No 163.19 165.51 January 28, 2025
D-61,W-53,M-56 200: 156.89  100: 158.39
50: 158.57 21: 158.69		 No 161.38 164.02 January 27, 2025
D-56,W-52,M-55 200: 156.83  100: 158.27
50: 158.34 21: 158.13		 No 161.89 160.97 January 24, 2025
D-60,W-54,M-56 200: 156.8  100: 158.22
50: 158.24 21: 157.83		 No 160.56 162.35 January 23, 2025
D-56,W-52,M-55 200: 156.75  100: 158.13
50: 158.07 21: 157.35		 No 162.33 160.5 January 22, 2025
D-63,W-54,M-56 200: 156.71  100: 158.08
50: 157.97 21: 157.02		 No 161.11 162.91 January 21, 2025
D-58,W-52,M-55 200: 156.6  100: 157.97
50: 157.77 21: 156.4		 No 160.8 160.5 January 17, 2025
D-57,W-52,M-55 200: 156.54  100: 157.92
50: 157.66 21: 155.97		 No 158.67 159.7 January 16, 2025
D-56,W-51,M-55 200: 156.48  100: 157.88
50: 157.57 21: 155.58		 No 159.96 159.34 January 15, 2025
D-50,W-49,M-54 200: 156.46  100: 157.85
50: 157.5 21: 155.18		 No 153.98 156.53 January 14, 2025
D-42,W-43,M-53 200: 156.45  100: 157.88
50: 157.54 21: 155.04		 No 150.93 153.27 January 13, 2025
D-36,W-43,M-52 200: 156.45  100: 157.97
50: 157.72 21: 155.22		 Yes 150.39 151.24 January 10, 2025
D-39,W-44,M-52 200: 156.48  100: 158.1
50: 157.98 21: 155.64		 Yes 150.8 152.53 January 8, 2025
D-28,W-42,M-51 200: 156.55  100: 158.34
50: 158.46 21: 156.4		 Yes 151.45 149.22 January 6, 2025
D-31,W-42,M-52 200: 156.58  100: 158.52
50: 158.84 21: 157.16		 Yes 150 150.69 January 3, 2025
D-29,W-42,M-51 200: 156.64  100: 158.67
50: 159.17 21: 157.84		 Yes 152.95 150.17 January 2, 2025
D-32,W-44,M-52 200: 156.73  100: 158.85
50: 159.54 21: 158.65		 Yes 153.95 152.44 December 31, 2024
D-37,W-46,M-53 200: 156.85  100: 159.09
50: 160.08 21: 159.9		 Yes 156.02 155.14 December 27, 2024
D-40,W-48,M-53 200: 156.89  100: 159.18
50: 160.28 21: 160.4		 No 156.67 156.94 December 26, 2024
D-41,W-48,M-54 200: 156.92  100: 159.23
50: 160.42 21: 160.77		 No 155.65 157.53 December 24, 2024
D-36,W-47,M-53 200: 156.91  100: 159.27
50: 160.54 21: 161.11		 Yes 157.08 155.6 December 23, 2024
D-39,W-48,M-54 200: 156.96  100: 159.35
50: 160.74 21: 161.69		 No 155.79 157.38 December 20, 2024
D-38,W-48,M-54 200: 156.97  100: 159.4
50: 160.88 21: 162.14		 No 158.23 157 December 19, 2024
D-37,W-47,M-53 200: 156.99  100: 159.46
50: 161.04 21: 162.69		 Yes 162.01 156.52 December 18, 2024
D-47,W-52,M-55 200: 157.02  100: 159.52
50: 161.22 21: 163.33		 No 163.32 161.76 December 17, 2024
D-53,W-54,M-56 200: 156.98  100: 159.48
50: 161.2 21: 163.5		 No 162.58 164.13 December 16, 2024
D-51,W-54,M-56 200: 156.96  100: 159.39
50: 161.08 21: 163.43		 No 164.55 163.26 December 13, 2024
D-56,W-56,M-57 200: 156.91  100: 159.32
50: 160.99 21: 163.45		 No 164.07 165.01 December 12, 2024
D-52,W-54,M-56 200: 156.84  100: 159.2
50: 160.83 21: 163.29		 No 164.76 163.49 December 11, 2024
D-53,W-55,M-56 200: 156.78  100: 159.11
50: 160.72 21: 163.27		 No 165.49 163.85 December 10, 2024
D-54,W-55,M-56 200: 156.71  100: 159.01
50: 160.59 21: 163.21		 No 164.45 164 December 9, 2024
D-53,W-55,M-56 200: 156.65  100: 158.91
50: 160.45 21: 163.12		 No 165.53 163.88 December 6, 2024
D-53,W-55,M-56 200: 156.58  100: 158.81
50: 160.31 21: 163.04		 No 165.38 163.74 December 5, 2024
D-57,W-56,M-57 200: 156.51  100: 158.71
50: 160.17 21: 162.97		 No 165.82 165.44 December 4, 2024
D-60,W-57,M-57 200: 156.43  100: 158.57
50: 159.95 21: 162.71		 No 167.51 166.54 December 3, 2024
D-62,W-58,M-58 200: 156.33  100: 158.41
50: 159.69 21: 162.3		 No 165.42 167.46 December 2, 2024
D-61,W-58,M-57 200: 156.23  100: 158.23
50: 159.37 21: 161.76		 No 166.94 166.54 November 29, 2024
D-61,W-58,M-57 200: 156.11  100: 158.05
50: 159.08 21: 161.26		 No 168.11 166.78 November 27, 2024
D-63,W-57,M-57 200: 155.98  100: 157.87
50: 158.76 21: 160.68		 No 168.51 167.48 November 26, 2024
D-69,W-56,M-58 200: 155.86  100: 157.68
50: 158.41 21: 159.96		 No 166.27 170.38 November 25, 2024
D-61,W-56,M-56 200: 155.7  100: 157.42
50: 157.92 21: 158.87		 No 162.01 164.08 November 22, 2024
D-56,W-53,M-55 200: 155.59  100: 157.28
50: 157.67 21: 158.32		 No 157.52 160.91 November 21, 2024
D-48,W-50,M-54 200: 155.52  100: 157.21
50: 157.53 21: 158.04		 No 157.66 157.23 November 20, 2024
D-53,W-52,M-54 200: 155.5  100: 157.21
50: 157.54 21: 158.13		 No 158.52 159.22 November 19, 2024
D-56,W-53,M-55 200: 155.46  100: 157.16
50: 157.48 21: 158.01		 No 160.14 160.49 November 18, 2024
D-56,W-52,M-55 200: 155.43  100: 157.09
50: 157.35 21: 157.75		 No 162.31 160.23 November 15, 2024
D-61,W-54,M-56 200: 155.42  100: 157.03
50: 157.24 21: 157.49		 No 161.48 162.31 November 14, 2024
D-59,W-53,M-55 200: 155.39  100: 156.92
50: 157.03 21: 156.99		 No 162.4 161.17 November 13, 2024
D-59,W-53,M-55 200: 155.37  100: 156.84
50: 156.86 21: 156.54		 No 159.9 161.08 November 12, 2024
D-59,W-52,M-55 200: 155.31  100: 156.75
50: 156.69 21: 156.07		 No 159.91 160.92 November 11, 2024
D-56,W-51,M-54 200: 155.3  100: 156.66
50: 156.51 21: 155.56		 No 159.41 158.97 November 8, 2024
D-59,W-52,M-55 200: 155.3  100: 156.61
50: 156.41 21: 155.2		 No 161.06 160.21 November 7, 2024
D-50,W-48,M-53 200: 155.27  100: 156.44
50: 156.05 21: 153.95		 No 150.56 154.8 November 5, 2024
D-42,W-44,M-52 200: 155.28  100: 156.47
50: 156.1 21: 153.86		 No 150.08 151.68 November 4, 2024
D-39,W-44,M-52 200: 155.38  100: 156.58
50: 156.28 21: 154.09		 Yes 150.85 150.51 November 1, 2024
D-39,W-44,M-52 200: 155.45  100: 156.7
50: 156.51 21: 154.47		 Yes 152.6 150.57 October 31, 2024
D-43,W-46,M-53 200: 155.5  100: 156.82
50: 156.75 21: 154.88		 No 152 152.43 October 30, 2024
D-44,W-46,M-53 200: 155.53  100: 156.91
50: 156.93 21: 155.14		 No 150.97 152.97 October 29, 2024
D-49,W-45,M-54 200: 155.56  100: 156.99
50: 157.09 21: 155.36		 No 153.99 155.64 October 28, 2024
D-41,W-45,M-52 200: 155.57  100: 157.02
50: 157.15 21: 155.33		 No 153.3 152.26 October 25, 2024
D-44,W-47,M-53 200: 155.6  100: 157.11
50: 157.35 21: 155.66		 No 153.12 153.96 October 24, 2024
D-38,W-45,M-52 200: 155.6  100: 157.17
50: 157.49 21: 155.84		 Yes 152.56 151.78 October 23, 2024
D-39,W-45,M-52 200: 155.64  100: 157.27
50: 157.72 21: 156.26		 Yes 152.08 152 October 22, 2024
D-39,W-12,M-52 200: 155.68  100: 157.38
50: 157.96 21: 156.71		 Yes 156.52 152.11 October 21, 2024
D-49,W-50,M-55 200: 155.73  100: 157.48
50: 158.19 21: 157.2		 No 159.09 157.29 October 18, 2024
2025 © SwingIdea.com
?>