PAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-42,M-51 200: 244.35  100: 245.95
50: 243.46 21: 241.22		 Yes 232.44 225.95 July 14, 2026
D-39,W-44,M-53 200: 244.48  100: 246.35
50: 244.18 21: 242.83		 Yes 234.04 232.77 July 13, 2026
D-41,W-45,M-54 200: 244.56  100: 246.62
50: 244.64 21: 243.88		 No 232.51 235.64 July 10, 2026
D-40,W-45,M-53 200: 244.63  100: 246.84
50: 245.01 21: 244.75		 Yes 236.66 234.47 July 9, 2026
D-41,W-45,M-54 200: 244.74  100: 247.09
50: 245.44 21: 245.83		 No 236 236.3 July 8, 2026
D-42,W-46,M-54 200: 244.81  100: 247.31
50: 245.81 21: 246.84		 No 255.28 237.18 July 7, 2026
D-58,W-53,M-59 200: 244.89  100: 247.51
50: 246.17 21: 247.85		 No 255.98 254.42 July 6, 2026
D-58,W-52,M-59 200: 244.79  100: 247.37
50: 245.83 21: 247.16		 No 254.16 253.71 July 2, 2026
D-56,W-52,M-58 200: 244.68  100: 247.24
50: 245.51 21: 246.47		 No 252.31 252.42 July 1, 2026
D-57,W-52,M-58 200: 244.58  100: 247.13
50: 245.23 21: 245.85		 No 252.91 253.16 June 30, 2026
D-59,W-53,M-59 200: 244.45  100: 247
50: 244.9 21: 245.08		 No 255.28 254.56 June 29, 2026
D-52,W-49,M-57 200: 243.92  100: 246.58
50: 243.84 21: 242.2		 No 241.6 245.58 June 24, 2026
D-51,W-49,M-57 200: 243.83  100: 246.59
50: 243.77 21: 241.84		 No 245.53 244.1 June 23, 2026
D-55,W-50,M-58 200: 243.76  100: 246.62
50: 243.75 21: 241.6		 No 252.51 248.92 June 22, 2026
D-60,W-53,M-59 200: 243.64  100: 246.56
50: 243.54 21: 240.83		 No 249.59 254.31 June 18, 2026
D-56,W-51,M-58 200: 243.46  100: 246.39
50: 243.1 21: 239.42		 No 250.25 248.6 June 17, 2026
D-58,W-51,M-58 200: 243.35  100: 246.33
50: 242.88 21: 238.45		 No 249.24 250.58 June 16, 2026
D-56,W-50,M-58 200: 243.25  100: 246.23
50: 242.56 21: 237.17		 No 238.88 247.45 June 15, 2026
D-49,W-46,M-55 200: 243.18  100: 246.2
50: 242.36 21: 236.09		 No 231.61 236.89 June 12, 2026
D-42,W-43,M-53 200: 243.22  100: 246.38
50: 242.59 21: 236.01		 No 222.96 229.81 June 11, 2026
D-33,W-40,M-51 200: 243.32  100: 246.7
50: 243.11 21: 236.66		 Yes 225.78 221.74 June 10, 2026
D-36,W-42,M-52 200: 243.5  100: 247.19
50: 243.98 21: 238.23		 Yes 227.82 226.18 June 9, 2026
D-34,W-41,M-52 200: 243.65  100: 247.61
50: 244.71 21: 239.5		 Yes 227.81 224.49 June 8, 2026
D-37,W-42,M-53 200: 243.85  100: 248.07
50: 245.53 21: 241.08		 Yes 238.9 228.8 June 5, 2026
D-46,W-46,M-56 200: 243.96  100: 248.45
50: 246.22 21: 242.37		 No 242.92 239.64 June 4, 2026
D-46,W-47,M-56 200: 243.88  100: 248.76
50: 246.72 21: 242.86		 No 230.7 240.04 June 2, 2026
D-37,W-43,M-54 200: 243.87  100: 248.93
50: 246.99 21: 243.16		 Yes 232.07 231.41 June 1, 2026
D-40,W-45,M-56 200: 243.91  100: 249.27
50: 247.63 21: 244.39		 Yes 237.68 236.3 May 29, 2026
D-42,W-46,M-56 200: 243.91  100: 249.52
50: 248.09 21: 245.25		 No 243.17 238.11 May 28, 2026
D-46,W-48,M-58 200: 243.76  100: 249.83
50: 248.68 21: 246.19		 No 239.59 243.68 May 26, 2026
D-43,W-46,M-57 200: 243.66  100: 249.95
50: 248.88 21: 246.45		 No 245 240.4 May 22, 2026
D-46,W-48,M-58 200: 243.61  100: 250.13
50: 249.23 21: 247.09		 No 250.85 244.11 May 21, 2026
D-52,W-50,M-60 200: 243.52  100: 250.24
50: 249.43 21: 247.4		 No 243.61 250.82 May 20, 2026
D-47,W-48,M-58 200: 243.36  100: 250.22
50: 249.38 21: 247.04		 No 241.14 245.23 May 19, 2026
D-45,W-47,M-58 200: 243.27  100: 250.31
50: 249.55 21: 247.23		 No 239.87 243.41 May 18, 2026
D-40,W-46,M-56 200: 243.19  100: 250.43
50: 249.8 21: 247.63		 Yes 239.33 238.45 May 15, 2026
D-44,W-47,M-58 200: 243.19  100: 250.67
50: 250.26 21: 248.6		 No 247.21 243.69 May 14, 2026
D-45,W-48,M-58 200: 243.1  100: 250.79
50: 250.53 21: 249.11		 No 245.36 244.88 May 13, 2026
D-46,W-48,M-58 200: 243.02  100: 250.9
50: 250.76 21: 249.56		 No 246.09 245.62 May 12, 2026
D-46,W-48,M-59 200: 242.95  100: 250.99
50: 250.97 21: 249.97		 No 246.17 246.41 May 11, 2026
D-46,W-48,M-58 200: 242.91  100: 251.07
50: 251.16 21: 250.35		 No 255.77 245.81 May 8, 2026
D-50,W-50,M-60 200: 242.87  100: 251.17
50: 251.37 21: 250.83		 No 250.15 251.1 May 7, 2026
D-49,W-49,M-60 200: 242.78  100: 251.16
50: 251.38 21: 250.8		 No 255.7 249.29 May 6, 2026
D-51,W-50,M-60 200: 242.72  100: 251.19
50: 251.47 21: 250.96		 No 250.95 252.09 May 5, 2026
D-48,W-49,M-60 200: 242.67  100: 251.26
50: 251.66 21: 251.32		 No 251.08 249.4 May 1, 2026
D-50,W-50,M-61 200: 242.63  100: 251.29
50: 251.75 21: 251.52		 No 249.53 251.87 April 30, 2026
D-46,W-48,M-60 200: 242.58  100: 251.27
50: 251.74 21: 251.48		 No 254.98 246.57 April 29, 2026
D-52,W-51,M-61 200: 242.55  100: 251.36
50: 251.95 21: 252		 No 253.33 254.67 April 28, 2026
D-52,W-51,M-61 200: 242.44  100: 251.29
50: 251.84 21: 251.72		 No 269.07 254.33 April 27, 2026
D-64,W-56,M-64 200: 242.37  100: 251.22
50: 251.74 21: 251.45		 No 264.23 268.28 April 24, 2026
D-60,W-54,M-63 200: 242.16  100: 250.87
50: 251.06 21: 249.67		 No 264.34 262.05 April 23, 2026
D-62,W-54,M-63 200: 242  100: 250.64
50: 250.62 21: 248.37		 No 259.49 263.83 April 22, 2026
D-58,W-53,M-62 200: 241.79  100: 250.37
50: 250.08 21: 246.74		 No 249.2 258.23 April 21, 2026
D-53,W-50,M-61 200: 241.6  100: 250.2
50: 249.74 21: 245.53		 No 249.77 250.43 April 20, 2026
D-54,W-50,M-61 200: 241.51  100: 250.2
50: 249.72 21: 245.02		 No 245.05 251.2 April 17, 2026
D-50,W-48,M-59 200: 241.39  100: 250.18
50: 249.66 21: 244.37		 No 240.48 245.98 April 16, 2026
D-47,W-47,M-59 200: 241.34  100: 250.25
50: 249.81 21: 244.2		 No 234.5 242.91 April 15, 2026
D-41,W-45,M-56 200: 241.29  100: 250.39
50: 250.09 21: 244.33		 No 238.27 235.6 April 14, 2026
D-42,W-46,M-57 200: 241.31  100: 250.68
50: 250.68 21: 245.25		 No 244.27 236.99 April 13, 2026
D-48,W-48,M-59 200: 241.33  100: 250.95
50: 251.24 21: 246.12		 No 252.38 245.42 April 10, 2026
D-53,W-50,M-61 200: 241.26  100: 251.05
50: 251.47 21: 246.2		 No 252.6 251.24 April 9, 2026
D-53,W-51,M-61 200: 241.16  100: 251.04
50: 251.48 21: 245.67		 No 250.28 252.39 April 8, 2026
D-45,W-47,M-58 200: 241.01  100: 251
50: 251.45 21: 244.96		 No 246.68 241.95 April 7, 2026
D-54,W-51,M-61 200: 240.91  100: 251.23
50: 252.02 21: 245.07		 No 243.3 252.27 April 2, 2026
D-51,W-49,M-60 200: 240.78  100: 251.21
50: 252.01 21: 244.31		 No 246.43 248.57 April 1, 2026
D-50,W-49,M-60 200: 240.67  100: 251.26
50: 252.15 21: 243.86		 No 244.26 246.87 March 31, 2026
D-45,W-47,M-58 200: 240.55  100: 251.34
50: 252.36 21: 243.54		 No 248.87 241.22 March 30, 2026
D-46,W-48,M-59 200: 240.51  100: 251.54
50: 252.82 21: 243.79		 No 245.88 243.12 March 27, 2026
D-47,W-48,M-59 200: 240.46  100: 251.72
50: 253.21 21: 243.86		 No 246.05 243.34 March 26, 2026
D-52,W-50,M-61 200: 240.43  100: 251.89
50: 253.62 21: 243.91		 No 244.47 250.43 March 25, 2026
D-44,W-47,M-58 200: 240.33  100: 251.92
50: 253.75 21: 243.23		 No 231.25 240.16 March 24, 2026
D-37 200: 240.34  100: 252.16
50: 254.3 21: 243.55		 Yes 238.47 233.29 March 23, 2026
D-37,W-44,M-56 200: 240.41  100: 252.55
50: 255.16 21: 244.63		 Yes 240.38 233.27 March 20, 2026
D-40,W-46,M-57 200: 240.47  100: 252.94
50: 256.05 21: 245.82		 Yes 231.8 237.96 March 19, 2026
D-36,W-44,M-56 200: 240.49  100: 253.24
50: 256.79 21: 246.65		 Yes 230.44 233.01 March 18, 2026
D-35,W-44,M-56 200: 240.56  100: 253.65
50: 257.76 21: 248.09		 Yes 230.78 232.33 March 17, 2026
D-34 200: 240.66  100: 254.09
50: 258.8 21: 249.75		 Yes 227.99 230.9 March 16, 2026
D-28,W-41,M-54 200: 240.77  100: 254.56
50: 259.94 21: 251.73		 Yes 226.78 224.37 March 13, 2026
D-29,W-42,M-54 200: 240.93  100: 255.17
50: 261.39 21: 254.61		 Yes 236.58 226.86 March 12, 2026
D-33,W-44,M-57 200: 241.08  100: 255.73
50: 262.8 21: 257.53		 Yes 239.65 236.58 March 11, 2026
D-33,W-45,M-57 200: 241.14  100: 256.11
50: 263.87 21: 259.74		 Yes 235.9 238.08 March 10, 2026
D-32,W-44,M-57 200: 241.19  100: 256.47
50: 264.93 21: 262.02		 Yes 236.81 236.34 March 9, 2026
D-32,W-44,M-57 200: 241.26  100: 256.87
50: 266.09 21: 264.72		 Yes 243.23 237.35 March 6, 2026
D-35,W-46,M-59 200: 241.32  100: 257.27
50: 267.27 21: 267.6		 No 251.39 243.74 March 5, 2026
D-37,W-48,M-61 200: 241.31  100: 257.54
50: 268.23 21: 270.11		 No 243.3 249.71 March 4, 2026
D-31,W-46,M-58 200: 241.22  100: 257.69
50: 268.98 21: 272.26		 No 249.79 241.56 March 3, 2026
D-37,W-52,M-63 200: 241.2  100: 258.01
50: 270.1 21: 275.49		 No 262.48 255.08 March 2, 2026
D-39,W-52,M-64 200: 241.06  100: 258.06
50: 270.71 21: 277.64		 No 269.31 260.76 February 27, 2026
D-43,W-55,M-66 200: 240.87  100: 258.01
50: 271.12 21: 279.41		 No 268.31 268.35 February 26, 2026
D-42,W-54,M-66 200: 240.63  100: 257.79
50: 271.23 21: 280.58		 No 264.99 267.19 February 25, 2026
D-41,W-53,M-65 200: 240.33  100: 257.6
50: 271.4 21: 281.99		 No 274.14 264.5 February 24, 2026
D-48,W-71,M-69 200: 240.06  100: 257.47
50: 271.68 21: 283.83		 No 279.61 279.18 February 23, 2026
D-65,W-71,M-72 200: 239.64  100: 257.03
50: 271.38 21: 284.32		 No 287.79 300.41 February 20, 2026
D-58,W-68,M-71 200: 239  100: 256.16
50: 270.19 21: 282.62		 No 286.8 288.56 February 19, 2026
D-58,W-68,M-71 200: 238.47  100: 255.52
50: 269.44 21: 282		 No 295.15 289.41 February 18, 2026
D-61,W-69,M-71 200: 237.93  100: 254.84
50: 268.63 21: 281.22		 No 290.62 292.08 February 17, 2026
D-55,W-66,M-70 200: 237.35  100: 254.09
50: 267.67 21: 280.08		 No 281.23 283.53 February 13, 2026
D-56,W-66,M-70 200: 236.88  100: 253.51
50: 267.02 21: 279.71		 No 291.86 283.87 February 12, 2026
D-66,W-70,M-72 200: 236.41  100: 252.9
50: 266.33 21: 279.27		 No 293.4 293.95 February 11, 2026
D-64,W-69,M-71 200: 235.81  100: 252.08
50: 265.21 21: 277.73		 No 292.57 290.47 February 10, 2026
D-63,W-68,M-71 200: 235.22  100: 251.31
50: 264.18 21: 276.39		 No 289.45 290.24 February 9, 2026
D-62,W-68,M-71 200: 234.61  100: 250.52
50: 263.11 21: 274.93		 No 281.7 287.51 February 6, 2026
D-51,W-63,M-68 200: 233.48  100: 249.26
50: 261.54 21: 273.33		 No 285.83 272.31 February 4, 2026
D-63,W-67,M-70 200: 233  100: 248.79
50: 261.1 21: 273.43		 No 279.15 283.45 February 3, 2026
D-58,W-65,M-69 200: 232.4  100: 248.1
50: 260.19 21: 272.38		 No 275.6 277.26 February 2, 2026
D-56,W-65,M-69 200: 231.85  100: 247.51
50: 259.49 21: 271.87		 No 275.6 274.91 January 30, 2026
D-60,W-66,M-70 200: 231.35  100: 246.96
50: 258.86 21: 271.55		 No 284.18 278.52 January 29, 2026
D-64,W-67,M-70 200: 230.79  100: 246.33
50: 258.06 21: 270.81		 No 282.06 281.46 January 28, 2026
D-66,W-68,M-70 200: 230.19  100: 245.62
50: 257.1 21: 269.69		 No 283.35 283.53 January 27, 2026
D-64,W-66,M-70 200: 229.56  100: 244.85
50: 256.02 21: 268.23		 No 278.75 280.74 January 26, 2026
D-62,W-66,M-69 200: 228.95  100: 244.13
50: 255.02 21: 266.92		 No 279.07 276.7 January 23, 2026
D-69,W-67,M-70 200: 228.39  100: 243.48
50: 254.13 21: 265.89		 No 275.77 282.3 January 22, 2026
D-65,W-66,M-69 200: 227.76  100: 242.71
50: 252.98 21: 264.16		 No 270 277.03 January 21, 2026
D-60,W-64,M-68 200: 227.19  100: 242.02
50: 252 21: 262.81		 No 265.38 270.03 January 20, 2026
D-55,W-62,M-67 200: 226.67  100: 241.47
50: 251.26 21: 262.05		 No 255.43 264.17 January 16, 2026
D-48,W-58,M-65 200: 226.2  100: 241.02
50: 250.74 21: 261.82		 No 260.27 257.23 January 15, 2026
2026 © SwingIdea.com