PAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-62,M-58 200: 181.12  100: 186.74
50: 188.51 21: 189.18		 No 193.67 201 April 23, 2025
D-57,W-57,M-57 200: 180.97  100: 186.46
50: 188 21: 187.94		 No 192.56 194.79 April 22, 2025
D-55,W-58,M-56 200: 180.82  100: 186.29
50: 187.73 21: 187.22		 No 193.07 192.26 April 21, 2025
D-57,W-58,M-57 200: 180.66  100: 186.16
50: 187.54 21: 186.69		 No 188.53 194.59 April 17, 2025
D-51,W-53,M-55 200: 180.49  100: 185.98
50: 187.25 21: 185.85		 No 186.63 187.82 April 16, 2025
D-48,W-51,M-54 200: 180.4  100: 185.94
50: 187.23 21: 185.65		 No 184.97 185.08 April 15, 2025
D-49,W-50,M-54 200: 180.34  100: 185.95
50: 187.32 21: 185.71		 No 187.08 185.7 April 14, 2025
D-47,W-50,M-54 200: 180.31  100: 185.95
50: 187.38 21: 185.71		 No 183.7 184.27 April 11, 2025
D-44,W-47,M-53 200: 180.28  100: 185.99
50: 187.51 21: 185.86		 No 183.19 181.28 April 10, 2025
D-48,W-51,M-54 200: 180.28  100: 186.09
50: 187.76 21: 186.34		 No 183.87 185.78 April 9, 2025
D-36,W-43,M-51 200: 180.24  100: 186.1
50: 187.84 21: 186.4		 Yes 183.87 175.11 April 8, 2025
D-40,W-46,M-52 200: 180.4  100: 186.5
50: 188.79 21: 188.6		 Yes 184.44 180.13 April 4, 2025
D-53,W-56,M-56 200: 180.43  100: 186.62
50: 189.14 21: 189.49		 No 185.45 192.02 April 3, 2025
D-50,W-55,M-56 200: 180.34  100: 186.51
50: 189.02 21: 189.22		 No 183.16 189.71 April 2, 2025
D-45,W-53,M-54 200: 180.19  100: 186.4
50: 189.02 21: 189.27		 No 185.3 185.51 March 31, 2025
D-47,W-53,M-55 200: 180.14  100: 186.41
50: 189.17 21: 189.66		 No 189.6 187.67 March 28, 2025
D-49,W-54,M-55 200: 180.02  100: 186.32
50: 189.22 21: 189.93		 No 194.6 189.59 March 26, 2025
D-54,W-58,M-57 200: 179.93  100: 186.25
50: 189.21 21: 189.96		 No 191.29 194.54 March 25, 2025
D-50,W-52,M-55 200: 179.75  100: 186.07
50: 188.99 21: 189.48		 No 186.12 189.61 March 24, 2025
D-46,W-52,M-54 200: 179.63  100: 185.99
50: 188.97 21: 189.47		 No 188.62 186.19 March 21, 2025
D-49,W-54,M-55 200: 179.54  100: 185.98
50: 189.08 21: 189.81		 No 191.21 189.5 March 20, 2025
D-52,W-57,M-56 200: 179.41  100: 185.89
50: 189.06 21: 189.85		 No 189.35 192.44 March 19, 2025
D-50,W-56,M-56 200: 179.22  100: 185.74
50: 188.92 21: 189.57		 No 196.08 190.41 March 18, 2025
D-53,W-56,M-56 200: 178.81  100: 185.36
50: 188.49 21: 188.59		 No 186.11 191.65 March 14, 2025
D-42,W-50,M-53 200: 178.62  100: 185.22
50: 188.36 21: 188.27		 No 185.15 183.25 March 13, 2025
D-39,W-49,M-53 200: 178.4  100: 185.24
50: 188.76 21: 189.31		 No 182.82 181.69 March 11, 2025
D-46,W-54,M-55 200: 178.2  100: 185.32
50: 189.28 21: 190.81		 No 187.25 188.5 March 7, 2025
D-42,W-52,M-54 200: 177.73  100: 185.09
50: 189.43 21: 191.78		 No 185.77 185.51 March 4, 2025
D-44,W-56,M-55 200: 177.61  100: 185.07
50: 189.59 21: 192.44		 No 191.15 186.76 March 3, 2025
D-47,W-56,M-55 200: 177.51  100: 185.02
50: 189.71 21: 193.04		 No 188.76 190.05 February 28, 2025
D-46,W-55,M-54 200: 177.36  100: 184.9
50: 189.69 21: 193.35		 No 194.37 189.07 February 27, 2025
D-62,W-65,M-58 200: 176.44  100: 183.63
50: 188.43 21: 192.85		 No 201.84 201.46 February 19, 2025
D-57,W-61,M-56 200: 175.96  100: 182.9
50: 187.36 21: 190.98		 No 198.43 196.18 February 14, 2025
D-61,W-61,M-57 200: 175.78  100: 182.63
50: 187 21: 190.44		 No 201.7 199.08 February 13, 2025
D-67,W-66,M-58 200: 175.57  100: 182.29
50: 186.51 21: 189.52		 No 194.29 203.45 February 12, 2025
D-60,W-61,M-56 200: 175.31  100: 181.85
50: 185.82 21: 188.06		 No 188 195 February 11, 2025
D-52,W-56,M-55 200: 175.12  100: 181.59
50: 185.45 21: 187.33		 No 188.19 188.89 February 10, 2025
D-50,W-55,M-54 200: 175.07  100: 181.43
50: 185.31 21: 187.16		 No 190.1 187.22 February 7, 2025
D-53,W-57,M-55 200: 175  100: 181.31
50: 185.23 21: 187.16		 No 185.27 189.37 February 6, 2025
D-45,W-53,M-53 200: 174.91  100: 181.14
50: 185.06 21: 186.93		 No 186.33 183.59 February 5, 2025
D-49,W-55,M-54 200: 174.87  100: 181.08
50: 185.12 21: 187.28		 No 187.92 186.48 February 4, 2025
D-49,W-55,M-54 200: 174.76  100: 180.98
50: 185.06 21: 187.36		 No 180.08 186.25 February 3, 2025
D-47,W-54,M-54 200: 174.71  100: 180.85
50: 185.01 21: 187.48		 No 191.51 185.35 January 31, 2025
D-59,W-60,M-56 200: 174.61  100: 180.75
50: 185 21: 187.7		 No 188.42 192.7 January 30, 2025
D-52,W-57,M-55 200: 174.43  100: 180.51
50: 184.69 21: 187.17		 No 187.79 187.9 January 29, 2025
D-50,W-56,M-55 200: 174.31  100: 180.35
50: 184.56 21: 187.1		 No 187.24 187.04 January 28, 2025
D-52,W-58,M-55 200: 174.18  100: 180.22
50: 184.45 21: 187.1		 No 188.33 187.84 January 27, 2025
D-54,W-58,M-56 200: 174.06  100: 180.06
50: 184.32 21: 187.03		 No 188 189.4 January 24, 2025
D-54,W-58,M-56 200: 173.9  100: 179.86
50: 184.11 21: 186.78		 No 188.43 189.37 January 23, 2025
D-55,W-58,M-56 200: 173.73  100: 179.66
50: 183.89 21: 186.5		 No 189.55 189.53 January 22, 2025
D-53,W-57,M-55 200: 173.53  100: 179.45
50: 183.66 21: 186.18		 No 189.63 188.36 January 21, 2025
D-56,W-59,M-56 200: 173.32  100: 179.26
50: 183.47 21: 185.96		 No 190.31 190.32 January 17, 2025
D-55,W-57,M-55 200: 173.13  100: 179.03
50: 183.19 21: 185.5		 No 193.11 189.44 January 16, 2025
D-62,W-61,M-57 200: 172.94  100: 178.81
50: 182.94 21: 185.08		 No 192 194.21 January 15, 2025
D-58,W-59,M-56 200: 172.73  100: 178.5
50: 182.48 21: 184.12		 No 187.32 190.85 January 14, 2025
D-55,W-54,M-55 200: 172.55  100: 178.25
50: 182.14 21: 183.41		 No 179.95 187.32 January 13, 2025
D-49,W-54,M-54 200: 172.45  100: 178.06
50: 181.92 21: 183		 No 182.5 182.85 January 10, 2025
D-50,W-54,M-54 200: 172.36  100: 177.96
50: 181.89 21: 183.02		 No 187.73 183.84 January 8, 2025
D-52,W-52,M-55 200: 172.12  100: 177.64
50: 181.54 21: 182.35		 No 181.3 184.51 January 6, 2025
D-44,W-51,M-53 200: 172.06  100: 177.53
50: 181.41 21: 182.12		 No 181.44 178.82 January 3, 2025
D-48,W-54,M-54 200: 172.03  100: 177.51
50: 181.52 21: 182.47		 No 177.55 181.97 January 2, 2025
D-36,W-49,M-52 200: 171.97  100: 177.44
50: 181.5 21: 182.52		 No 174.34 174.99 December 31, 2024
D-41,W-51,M-53 200: 172.01  100: 177.58
50: 182.03 21: 184.15		 No 180.53 178.71 December 27, 2024
D-42,W-52,M-54 200: 172.01  100: 177.57
50: 182.17 21: 184.73		 No 182.65 179.84 December 26, 2024
D-44,W-53,M-54 200: 171.99  100: 177.55
50: 182.26 21: 185.24		 No 180.93 181.63 December 24, 2024
D-45,W-54,M-55 200: 171.89  100: 177.47
50: 182.29 21: 185.62		 No 179.6 182.32 December 23, 2024
D-44,W-53,M-54 200: 171.91  100: 177.41
50: 182.29 21: 185.97		 No 179.09 181.12 December 20, 2024
D-43,W-53,M-54 200: 171.87  100: 177.36
50: 182.33 21: 186.48		 No 183.35 180.56 December 19, 2024
D-45,W-54,M-55 200: 171.85  100: 177.32
50: 182.41 21: 187.1		 No 185.75 182.89 December 18, 2024
D-50,W-57,M-56 200: 171.8  100: 177.22
50: 182.39 21: 187.54		 No 186.34 186.2 December 17, 2024
D-53,W-59,M-56 200: 171.66  100: 177.04
50: 182.23 21: 187.69		 No 188.5 188.38 December 16, 2024
D-53,W-59,M-56 200: 171.58  100: 176.85
50: 181.98 21: 187.61		 No 190.16 188.8 December 13, 2024
D-54,W-59,M-56 200: 171.37  100: 176.61
50: 181.7 21: 187.49		 No 191.27 189.15 December 12, 2024
D-56,W-61,M-57 200: 171.16  100: 176.37
50: 181.4 21: 187.31		 No 198.47 191.27 December 11, 2024
D-63,W-64,M-58 200: 170.93  100: 176.07
50: 180.99 21: 186.9		 No 196.18 196.28 December 10, 2024
D-63,W-62,M-58 200: 170.68  100: 175.66
50: 180.37 21: 185.91		 No 194.86 196.27 December 9, 2024
D-59,W-60,M-57 200: 170.42  100: 175.26
50: 179.72 21: 184.82		 No 197.89 191.95 December 6, 2024
D-68,W-64,M-58 200: 170.22  100: 174.92
50: 179.22 21: 184.07		 No 186.76 197.86 December 5, 2024
D-56,W-57,M-55 200: 169.95  100: 174.47
50: 178.46 21: 182.61		 No 185.04 185.41 December 4, 2024
D-53,W-56,M-55 200: 169.81  100: 174.25
50: 178.17 21: 182.32		 No 184.05 183.4 December 3, 2024
D-52,W-60,M-55 200: 169.68  100: 174.07
50: 177.96 21: 182.21		 No 188 182.51 December 2, 2024
D-61,W-60,M-56 200: 169.59  100: 173.91
50: 177.78 21: 182.17		 No 185.65 187.98 November 29, 2024
D-60,W-58,M-56 200: 169.4  100: 173.64
50: 177.36 21: 181.56		 No 182.67 186.87 November 27, 2024
D-55,W-56,M-55 200: 169.22  100: 173.37
50: 176.97 21: 181		 No 186.58 183.45 November 26, 2024
D-58,W-59,M-55 200: 169.07  100: 173.16
50: 176.71 21: 180.75		 No 185.56 185.25 November 25, 2024
D-62,W-59,M-56 200: 168.88  100: 172.91
50: 176.36 21: 180.27		 No 186.42 187.08 November 22, 2024
D-59,W-58,M-55 200: 168.66  100: 172.62
50: 175.92 21: 179.56		 No 183.58 185.02 November 21, 2024
D-59,W-57,M-55 200: 168.45  100: 172.36
50: 175.55 21: 178.98		 No 187.83 184.47 November 20, 2024
D-63,W-59,M-56 200: 168.25  100: 172.11
50: 175.18 21: 178.4		 No 184.65 187.28 November 19, 2024
D-63,W-56,M-56 200: 168.06  100: 171.8
50: 174.69 21: 177.47		 No 182.1 186.68 November 18, 2024
D-58,W-56,M-55 200: 167.78  100: 171.49
50: 174.2 21: 176.5		 No 180.35 181.66 November 15, 2024
D-58,W-56,M-55 200: 167.59  100: 171.27
50: 173.9 21: 175.96		 No 177 182.14 November 14, 2024
D-52,W-53,M-53 200: 167.38  100: 171.05
50: 173.56 21: 175.3		 No 176.6 176.59 November 13, 2024
D-52,W-54,M-53 200: 167.23  100: 170.93
50: 173.44 21: 175.17		 No 178.4 176.98 November 12, 2024
D-54,W-55,M-54 200: 167.13  100: 170.8
50: 173.29 21: 174.98		 No 178.9 178.39 November 11, 2024
D-55,W-54,M-54 200: 166.89  100: 170.64
50: 173.08 21: 174.62		 No 180.72 178.9 November 8, 2024
D-60,W-57,M-55 200: 166.65  100: 170.47
50: 172.84 21: 174.17		 No 174.99 182.61 November 7, 2024
D-48,W-51,M-52 200: 166.25  100: 170.12
50: 172.35 21: 173.11		 No 170.02 172.15 November 5, 2024
D-45,W-48,M-51 200: 166.19  100: 170.07
50: 172.35 21: 173.21		 No 166.52 169.75 November 4, 2024
D-39,W-47,M-54 200: 165.93  100: 170.06
50: 172.46 21: 173.58		 No 173 166.34 November 1, 2024
D-49,W-53,M-54 200: 165.82  100: 170.13
50: 172.71 21: 174.34		 No 174.36 174.09 October 31, 2024
D-47,W-51,M-53 200: 165.63  100: 170.03
50: 172.65 21: 174.36		 No 175.06 172.8 October 30, 2024
D-56,W-54,M-54 200: 165.44  100: 169.96
50: 172.65 21: 174.53		 No 178.6 177.8 October 29, 2024
D-60,W-51,M-55 200: 165.32  100: 169.8
50: 172.44 21: 174.18		 No 173.68 180.15 October 28, 2024
D-47,W-51,M-53 200: 164.89  100: 169.55
50: 172.12 21: 173.56		 No 173.49 172.47 October 25, 2024
D-45,W-51,M-53 200: 164.68  100: 169.47
50: 172.11 21: 173.67		 No 172.93 171.5 October 24, 2024
2025 © SwingIdea.com
?>