PAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-40,M-48 200: 229.84  100: 217.47
50: 208.66 21: 203.55		 No 203.72 203.9 October 16, 2026
D-47,W-39,M-47 200: 229.94  100: 217.72
50: 208.85 21: 203.51		 No 196.64 202.14 October 15, 2026
D-41,W-37,M-46 200: 230.09  100: 218.01
50: 209.12 21: 203.65		 No 198.82 196.49 October 14, 2026
D-43,W-38,M-46 200: 230.28  100: 218.43
50: 209.64 21: 204.41		 No 202.62 198.97 October 13, 2026
D-46,W-39,M-47 200: 230.44  100: 218.8
50: 210.08 21: 204.98		 No 199.47 202.79 October 12, 2026
D-45,W-39,M-47 200: 230.58  100: 219.1
50: 210.37 21: 205.21		 No 198.62 201.5 October 9, 2026
D-40,W-37,M-46 200: 230.73  100: 219.45
50: 210.74 21: 205.6		 No 200.64 196.69 October 8, 2026
D-44,W-38,M-47 200: 230.94  100: 219.9
50: 211.31 21: 206.54		 No 204 201.41 October 7, 2026
D-51,W-43,M-49 200: 231.1  100: 220.25
50: 211.71 21: 207.08		 No 210.92 209.2 October 6, 2026
D-52,W-43,M-49 200: 231.18  100: 220.47
50: 211.82 21: 206.85		 No 208.38 210 October 5, 2026
D-42,W-38,M-47 200: 231.25  100: 220.68
50: 211.89 21: 206.52		 No 199.22 200.9 October 2, 2026
D-36,W-37,M-47 200: 231.42  100: 221.08
50: 212.34 21: 207.11		 No 203.84 196.61 October 1, 2026
D-45,W-40,M-50 200: 231.65  100: 221.57
50: 212.98 21: 208.22		 No 211.39 205.41 September 30, 2026
D-51,W-42,M-51 200: 231.8  100: 221.9
50: 213.29 21: 208.51		 No 215.38 210.41 September 29, 2026
D-57,W-43,M-52 200: 231.93  100: 222.15
50: 213.41 21: 208.31		 No 214.84 213.82 September 28, 2026
D-60,W-44,M-52 200: 232.06  100: 222.34
50: 213.39 21: 207.73		 No 211.79 215.94 September 25, 2026
D-54,W-42,M-51 200: 232.41  100: 222.79
50: 213.52 21: 206.77		 No 206.92 211.41 September 24, 2026
D-49,W-39,M-50 200: 232.56  100: 223.05
50: 213.61 21: 206.28		 No 207.28 207.41 September 23, 2026
D-49,W-39,M-50 200: 232.55  100: 223.07
50: 213.61 21: 206.29		 No 209.97 207.45 September 22, 2026
D-50,W-40,M-50 200: 232.79  100: 223.41
50: 213.86 21: 206.16		 No 204.87 208 September 21, 2026
D-42,W-36,M-49 200: 233.02  100: 223.75
50: 214.1 21: 205.97		 No 199.68 202.78 September 18, 2026
D-38,W-36,M-49 200: 233.62  100: 224.72
50: 215.18 21: 207.02		 No 202.65 201.7 September 16, 2026
D-40,W-36,M-49 200: 233.97  100: 225.21
50: 215.73 21: 207.57		 No 199.73 202.78 September 15, 2026
D-37,W-36,M-49 200: 234.31  100: 225.69
50: 216.25 21: 208.08		 No 201.31 201.41 September 14, 2026
D-40,W-37,M-49 200: 234.68  100: 226.2
50: 216.86 21: 208.78		 No 206.19 203.46 September 11, 2026
D-41,W-37,M-49 200: 235.05  100: 226.68
50: 217.41 21: 209.34		 No 208.3 204.56 September 10, 2026
D-44,W-38,M-50 200: 235.38  100: 227.15
50: 217.93 21: 209.84		 No 204 207.95 September 9, 2026
D-41,W-37,M-50 200: 235.69  100: 227.56
50: 218.34 21: 210.04		 No 210.99 205.38 September 8, 2026
D-44,W-38,M-50 200: 236.03  100: 228.04
50: 218.87 21: 210.53		 No 205.9 208.17 September 4, 2026
D-44,W-38,M-50 200: 236.3  100: 228.47
50: 219.3 21: 210.78		 No 208.63 208.29 September 3, 2026
D-44,W-38,M-50 200: 236.87  100: 229.33
50: 220.26 21: 211.46		 No 204.4 208.45 September 2, 2026
D-36,W-37,M-47 200: 237.16  100: 229.77
50: 220.74 21: 211.78		 No 207.28 202.5 September 1, 2026
D-39,W-38,M-48 200: 237.51  100: 230.32
50: 221.49 21: 212.76		 No 207.54 206.04 August 31, 2026
D-35,W-37,M-47 200: 238.46  100: 232
50: 223.25 21: 213.51		 No 211.4 205.41 August 24, 2026
D-32,W-37,M-48 200: 239.16  100: 233.47
50: 225.07 21: 215.14		 No 207.66 206.35 August 19, 2026
D-28,W-36,M-47 200: 239.45  100: 234.03
50: 225.84 21: 216.06		 No 205.66 204.63 August 18, 2026
D-30,W-37,M-48 200: 240.12  100: 235.25
50: 227.56 21: 218.49		 No 209.53 206.98 August 14, 2026
D-37,W-40,M-50 200: 242.28  100: 240.14
50: 234.03 21: 225.23		 No 218.36 219.58 July 30, 2026
D-32,W-39,M-49 200: 242.42  100: 240.57
50: 234.62 21: 225.83		 No 217.92 216.97 July 29, 2026
D-32,W-39,M-49 200: 242.6  100: 241.05
50: 235.34 21: 226.76		 No 217.6 217.5 July 28, 2026
D-30,W-39,M-49 200: 242.76  100: 241.53
50: 236.07 21: 227.73		 No 218.77 216.27 July 27, 2026
D-30,W-39,M-49 200: 242.94  100: 242.05
50: 236.88 21: 228.94		 No 214.88 216.28 July 24, 2026
D-28,W-39,M-49 200: 243.13  100: 242.57
50: 237.72 21: 230.27		 No 215.11 215.45 July 23, 2026
D-30,W-39,M-49 200: 243.5  100: 243.65
50: 239.49 21: 233.34		 Yes 219.01 217.68 July 21, 2026
D-29,W-39,M-49 200: 243.7  100: 244.17
50: 240.38 21: 234.98		 Yes 221.94 217.12 July 20, 2026
D-31,W-40,M-50 200: 243.92  100: 244.72
50: 241.33 21: 236.86		 Yes 225.27 220.91 July 17, 2026
D-34,W-42,M-51 200: 244.09  100: 245.2
50: 242.16 21: 238.54		 Yes 225.37 225.27 July 16, 2026
D-36,W-42,M-52 200: 244.23  100: 245.59
50: 242.85 21: 239.94		 Yes 223.78 227.8 July 15, 2026
D-34,W-42,M-51 200: 244.35  100: 245.95
50: 243.46 21: 241.22		 Yes 232.44 225.95 July 14, 2026
D-39,W-44,M-53 200: 244.48  100: 246.35
50: 244.18 21: 242.83		 Yes 234.04 232.77 July 13, 2026
D-41,W-45,M-54 200: 244.56  100: 246.62
50: 244.64 21: 243.88		 No 232.51 235.64 July 10, 2026
D-40,W-45,M-53 200: 244.63  100: 246.84
50: 245.01 21: 244.75		 Yes 236.66 234.47 July 9, 2026
D-41,W-45,M-54 200: 244.74  100: 247.09
50: 245.44 21: 245.83		 No 236 236.3 July 8, 2026
D-42,W-46,M-54 200: 244.81  100: 247.31
50: 245.81 21: 246.84		 No 255.28 237.18 July 7, 2026
D-58,W-53,M-59 200: 244.89  100: 247.51
50: 246.17 21: 247.85		 No 255.98 254.42 July 6, 2026
D-58,W-52,M-59 200: 244.79  100: 247.37
50: 245.83 21: 247.16		 No 254.16 253.71 July 2, 2026
D-56,W-52,M-58 200: 244.68  100: 247.24
50: 245.51 21: 246.47		 No 252.31 252.42 July 1, 2026
D-57,W-52,M-58 200: 244.58  100: 247.13
50: 245.23 21: 245.85		 No 252.91 253.16 June 30, 2026
D-59,W-53,M-59 200: 244.45  100: 247
50: 244.9 21: 245.08		 No 255.28 254.56 June 29, 2026
D-52,W-49,M-57 200: 243.92  100: 246.58
50: 243.84 21: 242.2		 No 241.6 245.58 June 24, 2026
D-51,W-49,M-57 200: 243.83  100: 246.59
50: 243.77 21: 241.84		 No 245.53 244.1 June 23, 2026
D-55,W-50,M-58 200: 243.76  100: 246.62
50: 243.75 21: 241.6		 No 252.51 248.92 June 22, 2026
D-60,W-53,M-59 200: 243.64  100: 246.56
50: 243.54 21: 240.83		 No 249.59 254.31 June 18, 2026
D-56,W-51,M-58 200: 243.46  100: 246.39
50: 243.1 21: 239.42		 No 250.25 248.6 June 17, 2026
D-58,W-51,M-58 200: 243.35  100: 246.33
50: 242.88 21: 238.45		 No 249.24 250.58 June 16, 2026
D-56,W-50,M-58 200: 243.25  100: 246.23
50: 242.56 21: 237.17		 No 238.88 247.45 June 15, 2026
D-49,W-46,M-55 200: 243.18  100: 246.2
50: 242.36 21: 236.09		 No 231.61 236.89 June 12, 2026
D-42,W-43,M-53 200: 243.22  100: 246.38
50: 242.59 21: 236.01		 No 222.96 229.81 June 11, 2026
D-33,W-40,M-51 200: 243.32  100: 246.7
50: 243.11 21: 236.66		 Yes 225.78 221.74 June 10, 2026
D-36,W-42,M-52 200: 243.5  100: 247.19
50: 243.98 21: 238.23		 Yes 227.82 226.18 June 9, 2026
D-34,W-41,M-52 200: 243.65  100: 247.61
50: 244.71 21: 239.5		 Yes 227.81 224.49 June 8, 2026
D-37,W-42,M-53 200: 243.85  100: 248.07
50: 245.53 21: 241.08		 Yes 238.9 228.8 June 5, 2026
D-46,W-46,M-56 200: 243.96  100: 248.45
50: 246.22 21: 242.37		 No 242.92 239.64 June 4, 2026
D-46,W-47,M-56 200: 243.88  100: 248.76
50: 246.72 21: 242.86		 No 230.7 240.04 June 2, 2026
D-37,W-43,M-54 200: 243.87  100: 248.93
50: 246.99 21: 243.16		 Yes 232.07 231.41 June 1, 2026
D-40,W-45,M-56 200: 243.91  100: 249.27
50: 247.63 21: 244.39		 Yes 237.68 236.3 May 29, 2026
D-42,W-46,M-56 200: 243.91  100: 249.52
50: 248.09 21: 245.25		 No 243.17 238.11 May 28, 2026
D-46,W-48,M-58 200: 243.76  100: 249.83
50: 248.68 21: 246.19		 No 239.59 243.68 May 26, 2026
D-43,W-46,M-57 200: 243.66  100: 249.95
50: 248.88 21: 246.45		 No 245 240.4 May 22, 2026
D-46,W-48,M-58 200: 243.61  100: 250.13
50: 249.23 21: 247.09		 No 250.85 244.11 May 21, 2026
D-52,W-50,M-60 200: 243.52  100: 250.24
50: 249.43 21: 247.4		 No 243.61 250.82 May 20, 2026
D-47,W-48,M-58 200: 243.36  100: 250.22
50: 249.38 21: 247.04		 No 241.14 245.23 May 19, 2026
D-45,W-47,M-58 200: 243.27  100: 250.31
50: 249.55 21: 247.23		 No 239.87 243.41 May 18, 2026
D-40,W-46,M-56 200: 243.19  100: 250.43
50: 249.8 21: 247.63		 Yes 239.33 238.45 May 15, 2026
D-44,W-47,M-58 200: 243.19  100: 250.67
50: 250.26 21: 248.6		 No 247.21 243.69 May 14, 2026
D-45,W-48,M-58 200: 243.1  100: 250.79
50: 250.53 21: 249.11		 No 245.36 244.88 May 13, 2026
D-46,W-48,M-58 200: 243.02  100: 250.9
50: 250.76 21: 249.56		 No 246.09 245.62 May 12, 2026
D-46,W-48,M-59 200: 242.95  100: 250.99
50: 250.97 21: 249.97		 No 246.17 246.41 May 11, 2026
D-46,W-48,M-58 200: 242.91  100: 251.07
50: 251.16 21: 250.35		 No 255.77 245.81 May 8, 2026
D-50,W-50,M-60 200: 242.87  100: 251.17
50: 251.37 21: 250.83		 No 250.15 251.1 May 7, 2026
D-49,W-49,M-60 200: 242.78  100: 251.16
50: 251.38 21: 250.8		 No 255.7 249.29 May 6, 2026
D-51,W-50,M-60 200: 242.72  100: 251.19
50: 251.47 21: 250.96		 No 250.95 252.09 May 5, 2026
D-48,W-49,M-60 200: 242.67  100: 251.26
50: 251.66 21: 251.32		 No 251.08 249.4 May 1, 2026
D-50,W-50,M-61 200: 242.63  100: 251.29
50: 251.75 21: 251.52		 No 249.53 251.87 April 30, 2026
D-46,W-48,M-60 200: 242.58  100: 251.27
50: 251.74 21: 251.48		 No 254.98 246.57 April 29, 2026
D-52,W-51,M-61 200: 242.55  100: 251.36
50: 251.95 21: 252		 No 253.33 254.67 April 28, 2026
D-52,W-51,M-61 200: 242.44  100: 251.29
50: 251.84 21: 251.72		 No 269.07 254.33 April 27, 2026
D-64,W-56,M-64 200: 242.37  100: 251.22
50: 251.74 21: 251.45		 No 264.23 268.28 April 24, 2026
D-60,W-54,M-63 200: 242.16  100: 250.87
50: 251.06 21: 249.67		 No 264.34 262.05 April 23, 2026
D-62,W-54,M-63 200: 242  100: 250.64
50: 250.62 21: 248.37		 No 259.49 263.83 April 22, 2026
D-58,W-53,M-62 200: 241.79  100: 250.37
50: 250.08 21: 246.74		 No 249.2 258.23 April 21, 2026
D-53,W-50,M-61 200: 241.6  100: 250.2
50: 249.74 21: 245.53		 No 249.77 250.43 April 20, 2026
2026 © SwingIdea.com