PAAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-43,M-54 200: 65.35  100: 68.68
50: 66.02 21: 62.33		 Yes 60.77 59.8 July 29, 2026
D-43,W-43,M-55 200: 65.39  100: 68.86
50: 66.28 21: 62.6		 No 61 61.03 July 28, 2026
D-46,W-44,M-56 200: 65.43  100: 69.02
50: 66.49 21: 62.76		 No 62.67 62.28 July 27, 2026
D-45,W-44,M-56 200: 65.45  100: 69.16
50: 66.66 21: 62.81		 No 62.39 62.09 July 24, 2026
D-45,W-44,M-56 200: 65.48  100: 69.31
50: 66.85 21: 62.89		 No 61.82 62.18 July 23, 2026
D-49,W-45,M-57 200: 65.49  100: 69.46
50: 67.04 21: 62.97		 No 63.43 63.68 July 22, 2026
D-46,W-45,M-56 200: 65.49  100: 69.58
50: 67.18 21: 62.89		 No 61.29 62.73 July 21, 2026
D-38,W-42,M-54 200: 65.52  100: 69.72
50: 67.36 21: 62.91		 Yes 58.33 59.37 July 20, 2026
D-35,W-41,M-54 200: 65.49  100: 69.93
50: 67.69 21: 63.28		 Yes 57.52 58.54 July 17, 2026
D-36,W-41,M-54 200: 65.51  100: 70.16
50: 68.06 21: 63.78		 Yes 59.65 58.98 July 16, 2026
D-40,W-43,M-55 200: 65.53  100: 70.39
50: 68.43 21: 64.28		 Yes 61.71 61.24 July 15, 2026
D-40,W-43,M-55 200: 65.53  100: 70.58
50: 68.72 21: 64.6		 Yes 62.01 61.21 July 14, 2026
D-38,W-42,M-55 200: 65.57  100: 70.77
50: 69.03 21: 64.96		 Yes 61.08 60.4 July 13, 2026
D-40,W-43,M-56 200: 65.54  100: 70.98
50: 69.38 21: 65.44		 Yes 61.53 61.84 July 10, 2026
D-41,W-44,M-56 200: 65.55  100: 71.17
50: 69.69 21: 65.82		 No 61.53 62.54 July 9, 2026
D-36,W-42,M-55 200: 65.55  100: 71.35
50: 69.98 21: 66.16		 Yes 61 60.35 July 8, 2026
D-39,W-44,M-56 200: 65.58  100: 71.57
50: 70.38 21: 66.78		 Yes 63.8 62.6 July 7, 2026
D-41,W-45,M-57 200: 65.61  100: 71.75
50: 70.69 21: 67.22		 No 67.11 64.01 July 6, 2026
D-48,W-47,M-59 200: 65.58  100: 71.91
50: 70.97 21: 67.55		 No 67.15 67.92 July 3, 2026
D-43,W-46,M-58 200: 65.54  100: 71.99
50: 71.09 21: 67.51		 No 65.19 65.67 July 2, 2026
D-38,W-44,M-57 200: 65.53  100: 72.12
50: 71.31 21: 67.71		 Yes 63.7 63.58 June 30, 2026
D-38,W-44,M-57 200: 65.55  100: 72.29
50: 71.63 21: 68.14		 Yes 64 63.37 June 29, 2026
D-39,W-45,M-57 200: 65.54  100: 72.47
50: 71.96 21: 68.65		 Yes 64.16 64.47 June 26, 2026
D-38,W-44,M-57 200: 65.55  100: 72.63
50: 72.27 21: 69.09		 Yes 64.41 63.84 June 25, 2026
D-36,W-44,M-56 200: 65.55  100: 72.81
50: 72.61 21: 69.64		 Yes 63.03 63.15 June 24, 2026
D-40,W-45,M-58 200: 65.58  100: 73
50: 73 21: 70.32		 No 65.5 65.67 June 23, 2026
D-45,W-48,M-60 200: 65.57  100: 73.15
50: 73.3 21: 70.81		 No 69.3 69.29 June 22, 2026
D-45,W-48,M-60 200: 65.53  100: 73.23
50: 73.46 21: 70.97		 No 68.07 69.02 June 19, 2026
D-45,W-48,M-60 200: 65.49  100: 73.31
50: 73.64 21: 71.17		 No 71.27 69.42 June 18, 2026
D-48,W-49,M-62 200: 65.45  100: 73.39
50: 73.82 21: 71.36		 No 72.82 71.31 June 17, 2026
D-50,W-50,M-63 200: 65.38  100: 73.43
50: 73.92 21: 71.36		 No 72.3 72.75 June 16, 2026
D-48,W-49,M-62 200: 65.31  100: 73.45
50: 73.97 21: 71.22		 No 71.8 71.35 June 15, 2026
D-42,W-46,M-59 200: 65.24  100: 73.48
50: 74.07 21: 71.2		 No 65.49 67.4 June 12, 2026
D-37,W-45,M-57 200: 65.19  100: 73.6
50: 74.35 21: 71.61		 Yes 61.91 64.91 June 11, 2026
D-30,W-43,M-56 200: 65.18  100: 73.78
50: 74.73 21: 72.31		 Yes 61.63 61.58 June 10, 2026
D-33,W-44,M-57 200: 65.19  100: 74.02
50: 75.27 21: 73.44		 Yes 66.48 64.22 June 9, 2026
D-34,W-45,M-58 200: 65.2  100: 74.22
50: 75.72 21: 74.41		 No 66.64 65.83 June 8, 2026
D-35,W-46,M-58 200: 65.15  100: 74.39
50: 76.12 21: 75.31		 No 71.9 66.24 June 5, 2026
D-45,W-50,M-63 200: 65.1  100: 74.55
50: 76.53 21: 76.27		 No 74.34 73.77 June 4, 2026
D-49,W-52,M-66 200: 64.84  100: 74.59
50: 76.78 21: 76.88		 No 77.83 76.38 June 2, 2026
D-49,W-53,M-66 200: 64.73  100: 74.55
50: 76.8 21: 76.94		 No 76.86 76.87 June 1, 2026
D-53,W-54,M-68 200: 64.56  100: 74.5
50: 76.79 21: 76.94		 No 75.95 78.73 May 29, 2026
D-48,W-53,M-67 200: 64.41  100: 74.41
50: 76.71 21: 76.75		 No 73 76.16 May 28, 2026
D-44,W-51,M-66 200: 64.28  100: 74.38
50: 76.74 21: 76.82		 No 74.23 73.84 May 27, 2026
D-48,W-53,M-67 200: 64.19  100: 74.39
50: 76.85 21: 77.13		 No 76.52 76.44 May 26, 2026
D-50,W-53,M-67 200: 64.07  100: 74.35
50: 76.87 21: 77.2		 No 76.33 77.35 May 25, 2026
D-45,W-51,M-66 200: 63.96  100: 74.29
50: 76.85 21: 77.19		 No 75.5 74.47 May 22, 2026
D-47,W-52,M-66 200: 63.86  100: 74.29
50: 76.95 21: 77.47		 No 74.1 75.54 May 21, 2026
D-46,W-52,M-66 200: 63.75  100: 74.26
50: 77.01 21: 77.68		 No 73.49 75.35 May 20, 2026
D-42,W-50,M-65 200: 63.84  100: 74.48
50: 77.31 21: 78.15		 No 74.89 72.7 May 19, 2026
D-49,W-54,M-67 200: 63.77  100: 74.51
50: 77.5 21: 78.72		 No 79.87 77.61 May 15, 2026
D-60,W-58,M-69 200: 63.65  100: 74.45
50: 77.49 21: 78.84		 No 86.85 83.92 May 14, 2026
D-67,W-60,M-70 200: 63.49  100: 74.26
50: 77.23 21: 78.31		 No 87.4 87.2 May 13, 2026
D-68,W-60,M-70 200: 63.3  100: 74
50: 76.83 21: 77.37		 No 83.27 87.42 May 12, 2026
D-65,W-58,M-70 200: 63.06  100: 73.73
50: 76.39 21: 76.31		 No 84 85.23 May 11, 2026
D-60,W-56,M-68 200: 62.95  100: 73.51
50: 76.03 21: 75.37		 No 80.67 80.93 May 8, 2026
D-57,W-55,M-68 200: 62.82  100: 73.36
50: 75.83 21: 74.79		 No 80.01 79.07 May 7, 2026
D-54,W-54,M-67 200: 62.71  100: 73.25
50: 75.7 21: 74.34		 No 73.77 77.28 May 6, 2026
D-35,W-48,M-63 200: 62.61  100: 73.17
50: 75.64 21: 74.03		 No 70.91 68.94 May 5, 2026
D-36,W-49,M-63 200: 62.54  100: 73.25
50: 75.91 21: 74.56		 No 69.09 69.65 May 4, 2026
D-37,W-49,M-64 200: 62.53  100: 73.33
50: 76.16 21: 75.08		 No 71.08 70.4 May 1, 2026
D-39,W-50,M-64 200: 62.47  100: 73.39
50: 76.4 21: 75.57		 No 72.92 71.08 April 30, 2026
D-36,W-49,M-64 200: 62.41  100: 73.44
50: 76.62 21: 76.05		 No 70.45 70.19 April 29, 2026
D-39,W-50,M-65 200: 62.35  100: 73.51
50: 76.88 21: 76.66		 No 73.2 71.63 April 28, 2026
D-45,W-53,M-68 200: 62.25  100: 73.54
50: 77.09 21: 77.19		 No 75.57 75.35 April 27, 2026
D-48,W-54,M-68 200: 62.2  100: 73.51
50: 77.16 21: 77.38		 No 75.9 76.51 April 24, 2026
D-45,W-53,M-68 200: 62.1  100: 73.45
50: 77.19 21: 77.48		 No 75.99 75.54 April 23, 2026
D-49,W-54,M-69 200: 61.99  100: 73.42
50: 77.26 21: 77.68		 No 77.89 77.23 April 22, 2026
D-46,W-53,M-68 200: 61.86  100: 73.34
50: 77.26 21: 77.73		 No 79.36 76.06 April 21, 2026
D-55,W-57,M-70 200: 61.72  100: 73.29
50: 77.31 21: 77.9		 No 80.5 80.13 April 20, 2026
D-57,W-57,M-70 200: 61.58  100: 73.15
50: 77.19 21: 77.67		 No 79.84 80.95 April 17, 2026
D-50,W-55,M-69 200: 61.43  100: 73
50: 77.04 21: 77.32		 No 79.64 77.57 April 16, 2026
D-53,W-56,M-69 200: 61.3  100: 72.92
50: 77.02 21: 77.3		 No 79.68 78.86 April 15, 2026
D-56,W-57,M-70 200: 61.16  100: 72.8
50: 76.94 21: 77.13		 No 80.57 80.07 April 14, 2026
D-54,W-56,M-69 200: 60.97  100: 72.65
50: 76.81 21: 76.82		 No 77.9 79.11 April 13, 2026
D-56,W-57,M-69 200: 60.92  100: 72.53
50: 76.72 21: 76.58		 No 78.94 79.78 April 10, 2026
D-54,W-56,M-69 200: 60.8  100: 72.38
50: 76.6 21: 76.25		 No 79.52 78.69 April 9, 2026
D-55,W-57,M-69 200: 60.69  100: 72.26
50: 76.51 21: 75.99		 No 81.95 79.4 April 8, 2026
D-53,W-56,M-69 200: 60.57  100: 72.11
50: 76.39 21: 75.63		 No 77.06 78.18 April 7, 2026
D-53,W-56,M-69 200: 60.39  100: 71.88
50: 76.26 21: 75.09		 No 74.05 77.7 April 2, 2026
D-52,W-55,M-68 200: 60.27  100: 71.76
50: 76.2 21: 74.82		 No 77.58 77.26 April 1, 2026
D-50,W-55,M-68 200: 60.16  100: 71.65
50: 76.15 21: 74.56		 No 72.75 76.1 March 31, 2026
D-42,W-52,M-64 200: 60  100: 71.56
50: 76.16 21: 74.4		 No 73.29 71.32 March 30, 2026
D-43,W-52,M-64 200: 60.01  100: 71.57
50: 76.35 21: 74.73		 No 68.62 71.77 March 27, 2026
D-38,W-50,M-63 200: 59.95  100: 71.57
50: 76.54 21: 75.04		 No 68.3 68.88 March 26, 2026
D-41,W-52,M-64 200: 59.92  100: 71.63
50: 76.85 21: 75.68		 No 72.5 71.16 March 25, 2026
D-36,W-50,M-62 200: 59.87  100: 71.64
50: 77.08 21: 76.16		 No 66.26 68.71 March 24, 2026
D-34 200: 59.78  100: 71.7
50: 77.43 21: 76.94		 No 64.09 67.33 March 23, 2026
D-28,W-47,M-60 200: 59.81  100: 71.8
50: 77.84 21: 77.96		 No 66.39 64.39 March 20, 2026
D-29,W-48,M-61 200: 59.83  100: 71.95
50: 78.39 21: 79.38		 No 65.59 66.32 March 19, 2026
D-34,W-52,M-64 200: 59.83  100: 72.07
50: 78.88 21: 80.76		 No 72.48 71.02 March 18, 2026
D-40,W-56,M-68 200: 59.76  100: 72.09
50: 79.2 21: 81.78		 No 78.33 76.31 March 17, 2026
D-41 200: 59.6  100: 72.01
50: 79.32 21: 82.36		 No 75.78 77.18 March 16, 2026
D-41,W-56,M-68 200: 59.53  100: 71.91
50: 79.41 21: 82.91		 No 80.76 77.04 March 13, 2026
D-48,W-60,M-73 200: 59.4  100: 71.8
50: 79.5 21: 83.52		 No 82.1 81.85 March 12, 2026
D-49,W-61,M-73 200: 59.23  100: 71.6
50: 79.41 21: 83.7		 No 81.95 82.66 March 11, 2026
D-50,W-61,M-74 200: 59.05  100: 71.38
50: 79.27 21: 83.81		 No 84.81 83.51 March 10, 2026
D-49,W-61,M-73 200: 58.81  100: 71.13
50: 79.1 21: 83.84		 No 78.95 82.26 March 9, 2026
D-47,W-60,M-72 200: 58.68  100: 70.91
50: 78.97 21: 84.01		 No 80.84 80.94 March 6, 2026
D-48,W-61,M-73 200: 58.51  100: 70.7
50: 78.89 21: 84.33		 No 84.04 81.96 March 5, 2026
D-51,W-63,M-75 200: 58.32  100: 70.48
50: 78.77 21: 84.58		 No 86.13 84.42 March 4, 2026
D-51,W-63,M-75 200: 58.1  100: 70.19
50: 78.54 21: 84.6		 No 86.3 84.19 March 3, 2026
D-61,W-73,M-82 200: 57.98  100: 70.09
50: 78.5 21: 84.84		 No 93.6 91.66 March 2, 2026
D-65,W-73,M-85 200: 57.74  100: 69.66
50: 77.96 21: 84.12		 No 92.99 93.58 February 27, 2026
D-64,W-72,M-84 200: 57.43  100: 69.18
50: 77.33 21: 83.12		 No 87.53 92.37 February 26, 2026
D-59,W-69,M-83 200: 57.13  100: 68.71
50: 76.71 21: 82.15		 No 90.9 87.94 February 25, 2026
D-62,W-71,M-84 200: 56.86  100: 68.32
50: 76.25 21: 81.54		 No 86.63 89.56 February 24, 2026
D-62,W-70,M-84 200: 56.54  100: 67.89
50: 75.71 21: 80.7		 No 89.48 89.36 February 23, 2026
D-61,W-70,M-84 200: 56.27  100: 67.46
50: 75.15 21: 79.79		 No 84.44 88.59 February 20, 2026
D-56,W-68,M-82 200: 55.98  100: 67.03
50: 74.61 21: 78.86		 No 80 83.85 February 19, 2026
D-52,W-65,M-81 200: 55.73  100: 66.7
50: 74.23 21: 78.33		 No 78.35 79.53 February 18, 2026
D-48,W-62,M-80 200: 55.49  100: 66.44
50: 74.01 21: 78.21		 No 77.25 76.46 February 17, 2026
2026 © SwingIdea.com