PAAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-54,M-59 200: 32.27  100: 34.26
50: 35.47 21: 36.04		 No 34.91 35.3 April 25, 2025
D-50,W-56,M-60 200: 32.24  100: 34.24
50: 35.47 21: 36.12		 No 36.13 36.05 April 24, 2025
D-48,W-55,M-60 200: 32.21  100: 34.2
50: 35.45 21: 36.13		 No 34.65 35.61 April 23, 2025
D-50,W-56,M-60 200: 32.18  100: 34.17
50: 35.44 21: 36.18		 No 37.4 36.11 April 22, 2025
D-54,W-60,M-62 200: 32.14  100: 34.13
50: 35.42 21: 36.19		 No 38.74 37.28 April 21, 2025
D-56,W-59,M-62 200: 32.1  100: 34.06
50: 35.34 21: 36.08		 No 38.4 37.64 April 17, 2025
D-61,W-63,M-64 200: 32.05  100: 33.99
50: 35.25 21: 35.91		 No 39.3 38.87 April 16, 2025
D-60,W-62,M-64 200: 31.99  100: 33.88
50: 35.1 21: 35.6		 No 38 38.35 April 15, 2025
D-58,W-57,M-62 200: 31.92  100: 33.79
50: 34.97 21: 35.31		 No 35.91 37.73 April 14, 2025
D-52,W-57,M-60 200: 31.87  100: 33.71
50: 34.85 21: 35.05		 No 36.01 35.95 April 11, 2025
D-48,W-55,M-58 200: 31.82  100: 33.66
50: 34.81 21: 34.96		 No 34.69 34.76 April 10, 2025
D-47,W-55,M-57 200: 31.79  100: 33.64
50: 34.81 21: 34.98		 No 32.06 34.46 April 9, 2025
D-31,W-45,M-53 200: 31.75  100: 33.62
50: 34.83 21: 35.04		 Yes 32.65 30.95 April 8, 2025
D-28,W-43,M-52 200: 31.75  100: 33.72
50: 35.14 21: 35.93		 Yes 33.55 30.57 April 4, 2025
D-40,W-55,M-57 200: 31.75  100: 33.78
50: 35.33 21: 36.49		 No 33.55 34.41 April 3, 2025
D-55,W-68,M-62 200: 31.7  100: 33.77
50: 35.37 21: 36.71		 No 36.8 37.19 April 2, 2025
D-51,W-66,M-61 200: 31.63  100: 33.7
50: 35.29 21: 36.66		 No 36.96 36.62 April 1, 2025
D-55,W-69,M-61 200: 31.58  100: 33.64
50: 35.24 21: 36.66		 No 37.45 37.17 March 31, 2025
D-55,W-67,M-61 200: 31.5  100: 33.56
50: 35.16 21: 36.61		 No 38.1 37.14 March 28, 2025
D-60,W-70,M-62 200: 31.42  100: 33.49
50: 35.08 21: 36.55		 No 37.27 37.83 March 27, 2025
D-54,W-67,M-61 200: 31.33  100: 33.4
50: 34.96 21: 36.42		 No 37.25 36.77 March 26, 2025
D-57,W-69,M-61 200: 31.25  100: 33.32
50: 34.89 21: 36.38		 No 37.63 37.11 March 25, 2025
D-56,W-68,M-61 200: 31.19  100: 33.25
50: 34.8 21: 36.3		 No 37.23 37.04 March 24, 2025
D-56,W-66,M-60 200: 31.09  100: 33.16
50: 34.71 21: 36.22		 No 37.15 36.91 March 21, 2025
D-62,W-70,M-62 200: 31  100: 33.08
50: 34.62 21: 36.15		 No 37.4 37.81 March 20, 2025
D-63,W-71,M-62 200: 30.91  100: 32.98
50: 34.49 21: 35.98		 No 37.79 38 March 19, 2025
D-63,W-71,M-62 200: 30.81  100: 32.88
50: 34.35 21: 35.76		 No 39.1 38.04 March 18, 2025
D-64,W-69,M-62 200: 30.74  100: 32.77
50: 34.19 21: 35.52		 No 37.2 38.15 March 17, 2025
D-60,W-69,M-61 200: 30.62  100: 32.66
50: 34.03 21: 35.25		 No 37.6 37.01 March 14, 2025
D-60,W-69,M-61 200: 30.53  100: 32.57
50: 33.91 21: 35.06		 No 36.41 36.95 March 13, 2025
D-57,W-67,M-61 200: 30.44  100: 32.47
50: 33.79 21: 34.86		 No 35.18 36.32 March 12, 2025
D-53,W-62,M-59 200: 30.36  100: 32.39
50: 33.68 21: 34.71		 No 34.07 35.25 March 11, 2025
D-46,W-65,M-57 200: 30.31  100: 32.34
50: 33.62 21: 34.65		 No 34.89 33.78 March 10, 2025
D-54,W-65,M-59 200: 30.22  100: 32.3
50: 33.61 21: 34.74		 No 35.15 35.3 March 7, 2025
D-53,W-62,M-59 200: 30.15  100: 32.24
50: 33.54 21: 34.69		 No 35.31 35.05 March 6, 2025
D-57,W-66,M-60 200: 30.07  100: 32.18
50: 33.48 21: 34.65		 No 34.1 35.77 March 5, 2025
D-50,W-61,M-58 200: 30  100: 32.11
50: 33.39 21: 34.53		 No 34.15 34.28 March 4, 2025
D-49,W-62,M-58 200: 29.95  100: 32.06
50: 33.35 21: 34.56		 No 35.15 34.12 March 3, 2025
D-51,W-62,M-58 200: 29.85  100: 32.02
50: 33.32 21: 34.6		 No 33.68 34.45 February 28, 2025
D-51,W-60,M-57 200: 29.79  100: 31.97
50: 33.28 21: 34.62		 No 35.48 34.53 February 27, 2025
D-58,W-67,M-60 200: 29.72  100: 31.91
50: 33.23 21: 34.63		 No 34.71 35.9 February 26, 2025
D-54,W-64,M-58 200: 29.66  100: 31.83
50: 33.12 21: 34.49		 No 35.01 34.92 February 25, 2025
D-55,W-64,M-59 200: 29.61  100: 31.77
50: 33.04 21: 34.45		 No 35.28 35.12 February 24, 2025
D-54,W-61,M-58 200: 29.5  100: 31.7
50: 32.96 21: 34.38		 No 35.7 34.8 February 21, 2025
D-61,W-67,M-60 200: 29.43  100: 31.64
50: 32.88 21: 34.33		 No 34.71 36.15 February 20, 2025
D-54,W-62,M-58 200: 29.36  100: 31.55
50: 32.75 21: 34.14		 No 34.84 34.59 February 19, 2025
D-57,W-65,M-59 200: 29.31  100: 31.49
50: 32.67 21: 34.09		 No 35.13 35.01 February 18, 2025
D-55,W-62,M-58 200: 29.2  100: 31.42
50: 32.58 21: 34		 No 36.28 34.63 February 14, 2025
D-60,W-66,M-59 200: 29.12  100: 31.35
50: 32.49 21: 33.93		 No 35.99 35.57 February 13, 2025
D-63,W-67,M-60 200: 29.04  100: 31.26
50: 32.37 21: 33.76		 No 35.07 36.03 February 12, 2025
D-58,W-62,M-58 200: 28.97  100: 31.17
50: 32.22 21: 33.52		 No 35.58 34.74 February 11, 2025
D-67,W-66,M-60 200: 28.91  100: 31.09
50: 32.12 21: 33.39		 No 36.28 36.03 February 10, 2025
D-63,W-65,M-58 200: 28.79  100: 30.99
50: 31.96 21: 33.11		 No 36 35.08 February 7, 2025
D-66,W-66,M-59 200: 28.72  100: 30.91
50: 31.83 21: 32.91		 No 35.64 35.51 February 6, 2025
D-68,W-67,M-60 200: 28.64  100: 30.81
50: 31.68 21: 32.63		 No 34.99 35.77 February 5, 2025
D-64,W-64,M-58 200: 28.57  100: 30.71
50: 31.51 21: 32.3		 No 34.9 34.65 February 4, 2025
D-65,W-62,M-58 200: 28.51  100: 30.63
50: 31.38 21: 32.05		 No 33.89 34.77 February 3, 2025
D-61,W-60,M-58 200: 28.41  100: 30.55
50: 31.25 21: 31.77		 No 35 33.71 January 31, 2025
D-69,W-65,M-60 200: 28.35  100: 30.49
50: 31.15 21: 31.56		 No 33.53 34.88 January 30, 2025
D-60,W-59,M-57 200: 28.27  100: 30.4
50: 30.99 21: 31.22		 No 31.64 32.6 January 29, 2025
D-53,W-55,M-56 200: 28.22  100: 30.35
50: 30.93 21: 31.07		 No 31.47 31.52 January 28, 2025
D-52,W-58,M-55 200: 28.19  100: 30.33
50: 30.9 21: 31.02		 No 31.53 31.29 January 27, 2025
D-59,W-58,M-57 200: 28.13  100: 30.31
50: 30.89 21: 30.99		 No 32.01 32.19 January 24, 2025
D-54,W-55,M-56 200: 28.09  100: 30.27
50: 30.83 21: 30.87		 No 31.03 31.39 January 23, 2025
D-54,W-56,M-56 200: 28.05  100: 30.25
50: 30.81 21: 30.81		 No 31.62 31.43 January 22, 2025
D-54,W-56,M-56 200: 28.01  100: 30.22
50: 30.79 21: 30.75		 No 31.26 31.43 January 21, 2025
D-54,W-54,M-56 200: 27.98  100: 30.2
50: 30.76 21: 30.68		 No 30.97 31.45 January 20, 2025
D-52,W-54,M-55 200: 27.93  100: 30.18
50: 30.73 21: 30.59		 No 30.6 31.04 January 17, 2025
D-51,W-54,M-55 200: 27.9  100: 30.16
50: 30.72 21: 30.55		 No 31.35 30.89 January 16, 2025
D-48,W-52,M-54 200: 27.88  100: 30.15
50: 30.71 21: 30.51		 No 31.29 30.4 January 15, 2025
D-50,W-53,M-55 200: 27.85  100: 30.14
50: 30.73 21: 30.52		 No 30.08 30.74 January 14, 2025
D-44,W-53,M-53 200: 27.82  100: 30.13
50: 30.72 21: 30.5		 No 30.1 29.66 January 13, 2025
D-50,W-53,M-55 200: 27.84  100: 30.15
50: 30.77 21: 30.59		 No 31.75 30.78 January 10, 2025
D-55,W-56,M-56 200: 27.82  100: 30.14
50: 30.77 21: 30.57		 No 31 31.55 January 9, 2025
D-51,W-54,M-55 200: 27.8  100: 30.11
50: 30.74 21: 30.46		 No 30.64 30.87 January 8, 2025
D-45,W-51,M-54 200: 27.74  100: 30.09
50: 30.74 21: 30.41		 No 30.2 29.92 January 6, 2025
D-47,W-51,M-54 200: 27.76  100: 30.1
50: 30.77 21: 30.46		 No 30.77 30.14 January 3, 2025
D-50,W-54,M-55 200: 27.74  100: 30.11
50: 30.8 21: 30.5		 No 29.69 30.8 January 2, 2025
D-39,W-48,M-54 200: 27.71  100: 30.09
50: 30.8 21: 30.47		 No 28.58 29.08 December 31, 2024
D-41,W-50,M-55 200: 27.71  100: 30.15
50: 30.96 21: 30.82		 No 29.43 29.66 December 27, 2024
D-41,W-50,M-55 200: 27.69  100: 30.16
50: 31.01 21: 30.94		 No 29.81 29.75 December 24, 2024
D-41,W-50,M-55 200: 27.67  100: 30.17
50: 31.06 21: 31.07		 No 29.41 29.79 December 23, 2024
D-40,W-50,M-54 200: 27.66  100: 30.19
50: 31.12 21: 31.2		 No 29.57 29.55 December 20, 2024
D-39,W-49,M-54 200: 27.64  100: 30.21
50: 31.18 21: 31.37		 No 29.72 29.45 December 19, 2024
D-41,W-50,M-54 200: 27.62  100: 30.23
50: 31.25 21: 31.58		 No 31.28 29.83 December 18, 2024
D-48,W-56,M-57 200: 27.6  100: 30.23
50: 31.31 21: 31.76		 No 30.91 31.47 December 17, 2024
D-48,W-56,M-57 200: 27.56  100: 30.21
50: 31.3 21: 31.79		 No 31.6 31.39 December 16, 2024
D-49,W-56,M-57 200: 27.53  100: 30.19
50: 31.3 21: 31.83		 No 31.99 31.61 December 13, 2024
D-52,W-56,M-57 200: 27.48  100: 30.17
50: 31.28 21: 31.86		 No 32.98 32.28 December 12, 2024
D-62,W-62,M-60 200: 27.44  100: 30.13
50: 31.24 21: 31.81		 No 33.09 33.94 December 11, 2024
D-57,W-59,M-59 200: 27.37  100: 30.05
50: 31.13 21: 31.59		 No 33.62 32.77 December 10, 2024
D-59,W-56,M-59 200: 27.32  100: 30
50: 31.07 21: 31.46		 No 32.62 33.03 December 9, 2024
D-50,W-55,M-57 200: 27.27  100: 29.94
50: 30.99 21: 31.3		 No 31.93 31.4 December 6, 2024
D-54,W-57,M-58 200: 27.23  100: 29.91
50: 30.97 21: 31.29		 No 31.7 31.94 December 5, 2024
D-53,W-57,M-58 200: 27.19  100: 29.88
50: 30.93 21: 31.22		 No 31.99 31.82 December 4, 2024
D-53,W-56,M-57 200: 27.14  100: 29.84
50: 30.89 21: 31.16		 No 30.28 31.83 December 3, 2024
D-42,W-55,M-55 200: 27.09  100: 29.8
50: 30.86 21: 31.08		 No 30.85 29.96 December 2, 2024
D-48,W-55,M-56 200: 27.08  100: 29.8
50: 30.89 21: 31.2		 No 30.85 31.06 November 29, 2024
D-47,W-54,M-55 200: 27.04  100: 29.78
50: 30.89 21: 31.22		 No 30.39 30.83 November 28, 2024
D-44,W-53,M-55 200: 27.01  100: 29.76
50: 30.89 21: 31.26		 No 30.77 30.44 November 27, 2024
D-45,W-53,M-55 200: 26.97  100: 29.75
50: 30.91 21: 31.34		 No 30.54 30.57 November 26, 2024
D-44,W-57,M-55 200: 26.93  100: 29.73
50: 30.92 21: 31.43		 No 30.61 30.39 November 25, 2024
D-50,W-56,M-56 200: 26.88  100: 29.73
50: 30.94 21: 31.53		 No 32.2 31.57 November 22, 2024
D-53,W-58,M-57 200: 26.83  100: 29.69
50: 30.92 21: 31.53		 No 31.69 32 November 21, 2024
D-49,W-56,M-56 200: 26.77  100: 29.65
50: 30.87 21: 31.48		 No 31.41 31.36 November 20, 2024
D-51,W-57,M-57 200: 26.72  100: 29.61
50: 30.85 21: 31.49		 No 32.18 31.75 November 19, 2024
D-52,W-53,M-56 200: 26.67  100: 29.57
50: 30.81 21: 31.47		 No 31.21 31.81 November 18, 2024
D-43,W-53,M-54 200: 26.6  100: 29.54
50: 30.77 21: 31.43		 No 30.91 30.17 November 15, 2024
D-46,W-55,M-55 200: 26.56  100: 29.53
50: 30.8 21: 31.56		 No 29.7 30.74 November 14, 2024
D-42,W-53,M-54 200: 26.51  100: 29.5
50: 30.8 21: 31.65		 No 31.05 30.13 November 13, 2024
D-44,W-54,M-55 200: 26.47  100: 29.49
50: 30.83 21: 31.81		 No 29.99 30.64 November 12, 2024
D-42,W-57,M-54 200: 26.43  100: 29.47
50: 30.84 21: 31.93		 No 30.14 30.17 November 11, 2024
D-48,W-57,M-56 200: 26.39  100: 29.46
50: 30.86 21: 32.12		 No 32.05 31.49 November 8, 2024
D-53,W-59,M-57 200: 26.34  100: 29.42
50: 30.84 21: 32.19		 No 31.75 32.43 November 7, 2024
D-46,W-56,M-56 200: 26.24  100: 29.32
50: 30.75 21: 32.25		 No 31.78 31.15 November 5, 2024
D-48,W-59,M-56 200: 26.19  100: 29.28
50: 30.73 21: 32.36		 No 32.03 31.6 November 4, 2024
D-51,W-59,M-58 200: 26.15  100: 29.24
50: 30.7 21: 32.44		 No 32.99 32.08 November 1, 2024
D-53,W-60,M-57 200: 26.1  100: 29.18
50: 30.64 21: 32.48		 No 33.1 32.56 October 31, 2024
D-61,W-64,M-59 200: 26.04  100: 29.11
50: 30.56 21: 32.47		 No 34.57 33.84 October 30, 2024
D-67,W-67,M-60 200: 25.96  100: 29.02
50: 30.43 21: 32.33		 No 34.46 34.75 October 29, 2024
D-64,W-67,M-59 200: 25.87  100: 28.9
50: 30.25 21: 32.07		 No 34.15 33.97 October 28, 2024
2025 © SwingIdea.com
?>