P911 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-51,M-38 200: 43.52  100: 43.87
50: 44.77 21: 44.91		 No 46.17 44.2 July 29, 2026
D-48,W-53,M-39 200: 43.53  100: 43.86
50: 44.79 21: 44.98		 No 44.13 44.86 July 28, 2026
D-43 200: 43.52  100: 43.84
50: 44.79 21: 45		 No 44.6 43.79 July 27, 2026
D-44,W-51,M-38 200: 43.55  100: 43.85
50: 44.85 21: 45.17		 No 45.4 44.22 July 24, 2026
D-50,W-54,M-39 200: 43.55  100: 43.85
50: 44.87 21: 45.27		 No 45.9 45.35 July 23, 2026
D-54,W-56,M-40 200: 43.52  100: 43.81
50: 44.85 21: 45.26		 No 45.25 46.16 July 22, 2026
D-47,W-53,M-38 200: 43.49  100: 43.77
50: 44.8 21: 45.17		 No 44.78 44.72 July 21, 2026
D-47 200: 43.48  100: 43.75
50: 44.8 21: 45.21		 No 44.87 44.85 July 20, 2026
D-48,W-53,M-39 200: 43.45  100: 43.73
50: 44.8 21: 45.25		 No 44.69 45 July 17, 2026
D-48,W-53,M-39 200: 43.43  100: 43.7
50: 44.79 21: 45.28		 No 44.55 44.93 July 16, 2026
D-45,W-52,M-38 200: 43.41  100: 43.67
50: 44.79 21: 45.31		 No 43.32 44.44 July 15, 2026
D-40,W-50,M-37 200: 43.39  100: 43.66
50: 44.8 21: 45.4		 No 44.25 43.5 July 14, 2026
D-45 200: 43.39  100: 43.66
50: 44.85 21: 45.61		 No 45 44.6 July 13, 2026
D-47,W-54,M-39 200: 43.37  100: 43.64
50: 44.86 21: 45.71		 No 46.22 45.13 July 10, 2026
D-54,W-57,M-41 200: 43.35  100: 43.61
50: 44.85 21: 45.77		 No 46.44 46.43 July 9, 2026
D-52,W-56,M-40 200: 43.31  100: 43.56
50: 44.79 21: 45.7		 No 47.13 46.13 July 8, 2026
D-59,W-58,M-42 200: 43.28  100: 43.5
50: 44.73 21: 45.66		 No 47.36 47.27 July 7, 2026
D-58 200: 43.24  100: 43.43
50: 44.63 21: 45.49		 No 46.49 47.04 July 6, 2026
D-53,W-56,M-40 200: 43.2  100: 43.35
50: 44.53 21: 45.32		 No 45.12 45.97 July 3, 2026
D-49,W-54,M-39 200: 43.17  100: 43.3
50: 44.47 21: 45.26		 No 44.15 45.2 July 2, 2026
D-43,W-52,M-0 200: 43.14  100: 43.26
50: 44.44 21: 45.26		 No 43.9 44.11 July 1, 2026
D-40,W-51,M-35 200: 43.13  100: 43.24
50: 44.46 21: 45.38		 No 42.51 43.51 June 30, 2026
D-33 200: 43.13  100: 43.24
50: 44.5 21: 45.58		 Yes 43.3 42.5 June 29, 2026
D-40,W-53,M-37 200: 43.1  100: 43.25
50: 44.63 21: 46.19		 No 45.21 44.24 June 25, 2026
D-44,W-55,M-37 200: 43.08  100: 43.23
50: 44.65 21: 46.39		 No 46 45.08 June 24, 2026
D-46,W-56,M-38 200: 44  100: 44.15
50: 45.62 21: 47.57		 No 47.15 46.45 June 23, 2026
D-55 200: 43.98  100: 44.11
50: 45.59 21: 47.68		 No 48.15 47.94 June 22, 2026
D-55,W-60,M-39 200: 43.9  100: 44.03
50: 45.49 21: 47.66		 No 47.8 47.99 June 19, 2026
D-56,W-61,M-40 200: 43.85  100: 43.95
50: 45.39 21: 47.62		 No 48.48 48.16 June 18, 2026
D-61,W-64,M-41 200: 43.78  100: 43.86
50: 45.28 21: 47.56		 No 47.2 49.03 June 17, 2026
D-61,W-64,M-41 200: 43.71  100: 43.76
50: 45.13 21: 47.41		 No 50.5 49 June 16, 2026
D-67 200: 43.66  100: 43.65
50: 44.97 21: 47.24		 No 50 49.81 June 15, 2026
D-64,W-64,M-41 200: 43.56  100: 43.53
50: 44.77 21: 46.97		 No 49.48 49.1 June 12, 2026
D-62,W-63,M-40 200: 43.48  100: 43.42
50: 44.59 21: 46.75		 No 49.57 48.51 June 11, 2026
D-59,W-61,M-39 200: 43.41  100: 43.32
50: 44.43 21: 46.56		 No 48.35 47.73 June 10, 2026
D-62,W-62,M-40 200: 43.35  100: 43.23
50: 44.3 21: 46.44		 No 48.17 48.29 June 9, 2026
D-61 200: 43.3  100: 43.13
50: 44.14 21: 46.24		 No 47.56 47.94 June 8, 2026
D-57,W-60,M-38 200: 43.2  100: 43.03
50: 43.98 21: 46.07		 No 47.8 46.86 June 5, 2026
D-66,W-62,M-40 200: 43.15  100: 42.95
50: 43.86 21: 45.98		 No 47.64 48.33 June 4, 2026
D-65,W-62,M-39 200: 43  100: 42.75
50: 43.52 21: 45.54		 No 47.15 47.89 June 2, 2026
D-62 200: 42.95  100: 42.64
50: 43.34 21: 45.29		 No 46.89 47.08 June 1, 2026
D-62,W-60,M-38 200: 42.87  100: 42.55
50: 43.19 21: 45.1		 No 47.69 46.89 May 29, 2026
D-63,W-59,M-37 200: 42.75  100: 42.36
50: 42.85 21: 44.63		 No 45.56 46.74 May 27, 2026
D-59,W-57,M-36 200: 42.68  100: 42.27
50: 42.69 21: 44.41		 No 46.02 45.68 May 26, 2026
D-64 200: 42.65  100: 42.2
50: 42.57 21: 44.27		 No 46.22 46.41 May 25, 2026
D-63,W-58,M-37 200: 42.58  100: 42.11
50: 42.42 21: 44.05		 No 45.8 46.22 May 22, 2026
D-60,W-56,M-36 200: 42.53  100: 42.03
50: 42.26 21: 43.82		 No 45.6 45.35 May 21, 2026
D-60,W-56,M-35 200: 42.49  100: 41.96
50: 42.13 21: 43.66		 No 44.18 45.24 May 20, 2026
D-56,W-54,M-34 200: 42.46  100: 41.89
50: 42.01 21: 43.49		 No 45.62 44.37 May 19, 2026
D-65 200: 42.44  100: 41.84
50: 41.91 21: 43.4		 No 45.7 45.83 May 18, 2026
D-68,W-59,M-37 200: 42.4  100: 41.76
50: 41.75 21: 43.14		 No 46.61 46.31 May 15, 2026
D-73,W-60,M-38 200: 42.36  100: 41.67
50: 41.57 21: 42.81		 No 46.48 47 May 14, 2026
D-70,W-58,M-37 200: 42.31  100: 41.56
50: 41.34 21: 42.37		 No 44.75 46.09 May 13, 2026
D-66,W-56,M-35 200: 42.27  100: 41.47
50: 41.15 21: 41.98		 No 44.98 44.77 May 12, 2026
D-67 200: 42.24  100: 41.41
50: 41 21: 41.68		 No 42.88 44.98 May 11, 2026
D-59,W-51,M-32 200: 42.21  100: 41.33
50: 40.84 21: 41.33		 No 42 42.73 May 8, 2026
D-56,W-50,M-31 200: 42.2  100: 41.31
50: 40.76 21: 41.19		 No 43 42.16 May 7, 2026
D-59,W-51,M-31 200: 42.19  100: 41.29
50: 40.71 21: 41.08		 No 41.99 42.64 May 6, 2026
D-52,W-48,M-29 200: 42.18  100: 41.26
50: 40.63 21: 40.92		 No 40.18 41.18 May 5, 2026
D-47 200: 42.19  100: 41.26
50: 40.6 21: 40.89		 No 41.03 40.27 May 4, 2026
D-53,W-48,M-29 200: 42.19  100: 41.28
50: 40.62 21: 40.96		 No 40.2 41.25 April 30, 2026
D-48,W-46,M-28 200: 42.19  100: 41.28
50: 40.59 21: 40.93		 No 40.67 40.53 April 29, 2026
D-50,W-47,M-28 200: 42.2  100: 41.3
50: 40.59 21: 40.97		 No 40.51 40.82 April 28, 2026
D-49 200: 42.21  100: 41.31
50: 40.58 21: 40.99		 No 41 40.68 April 27, 2026
D-52,W-47,M-29 200: 42.21  100: 41.32
50: 40.58 21: 41.02		 No 41.37 41.11 April 24, 2026
D-57,W-49,M-30 200: 42.21  100: 41.32
50: 40.56 21: 41.01		 No 41.49 41.91 April 23, 2026
D-56,W-49,M-30 200: 42.2  100: 41.31
50: 40.5 21: 40.91		 No 42.3 41.72 April 22, 2026
D-60,W-50,M-30 200: 42.21  100: 41.3
50: 40.45 21: 40.83		 No 42.68 42.22 April 21, 2026
D-62 200: 42.21  100: 41.29
50: 40.38 21: 40.68		 No 42.6 42.62 April 20, 2026
D-68,W-53,M-32 200: 42.18  100: 41.26
50: 40.29 21: 40.48		 No 41.9 43.45 April 17, 2026
D-63,W-50,M-30 200: 42.15  100: 41.21
50: 40.16 21: 40.16		 No 42.55 42.1 April 16, 2026
D-71,W-52,M-32 200: 42.14  100: 41.19
50: 40.08 21: 39.96		 No 43.33 43 April 15, 2026
D-73,W-52,M-32 200: 42.12  100: 41.16
50: 39.96 21: 39.64		 No 42.32 43.29 April 14, 2026
D-66 200: 42.11  100: 41.11
50: 39.83 21: 39.26		 No 40.4 41.49 April 13, 2026
D-63,W-47,M-28 200: 42.08  100: 41.1
50: 39.76 21: 39.02		 No 40.25 40.93 April 10, 2026
D-60,W-45,M-27 200: 42.08  100: 41.11
50: 39.71 21: 38.82		 No 40.8 40.29 April 9, 2026
D-64,W-46,M-28 200: 42.08  100: 41.12
50: 39.69 21: 38.67		 No 41 40.73 April 8, 2026
D-58,W-44,M-26 200: 42.08  100: 41.13
50: 39.65 21: 38.45		 No 39.8 39.66 April 7, 2026
D-57,W-43,M-26 200: 42.07  100: 41.17
50: 39.65 21: 38.32		 No 39 39.55 April 2, 2026
D-58,W-43,M-0 200: 42.09  100: 41.2
50: 39.65 21: 38.19		 No 39.51 39.63 April 1, 2026
D-52,W-41,M-26 200: 42.11  100: 41.23
50: 39.65 21: 38.04		 No 38.01 38.73 March 31, 2026
D-47 200: 42.14  100: 41.28
50: 39.69 21: 37.97		 No 37.39 38.02 March 30, 2026
D-43,W-38,M-25 200: 42.2  100: 41.36
50: 39.76 21: 37.96		 No 38 37.64 March 27, 2026
D-43,W-38,M-25 200: 42.25  100: 41.43
50: 39.84 21: 37.99		 No 37.3 37.66 March 26, 2026
D-41,W-37,M-25 200: 42.32  100: 41.51
50: 39.93 21: 38.03		 No 37.96 37.33 March 25, 2026
D-40,W-37,M-25 200: 42.4  100: 41.6
50: 40.04 21: 38.1		 No 37.47 37.26 March 24, 2026
D-41 200: 42.45  100: 41.69
50: 40.15 21: 38.19		 No 36 37.31 March 23, 2026
D-33,W-34,M-24 200: 42.55  100: 41.79
50: 40.27 21: 38.29		 No 37 36.31 March 20, 2026
D-34,W-34,M-24 200: 42.64  100: 41.9
50: 40.43 21: 38.49		 No 36.8 36.46 March 19, 2026
D-37,W-35,M-25 200: 42.74  100: 42.02
50: 40.59 21: 38.71		 No 37.09 37.18 March 18, 2026
D-36,W-35,M-25 200: 42.82  100: 42.12
50: 40.73 21: 38.87		 No 36.71 37.15 March 17, 2026
D-33 200: 42.87  100: 42.22
50: 40.88 21: 39.05		 No 37.2 36.64 March 16, 2026
D-35,W-35,M-25 200: 42.99  100: 42.34
50: 41.05 21: 39.3		 No 37.2 37.3 March 13, 2026
D-38,W-37,M-25 200: 43.07  100: 42.45
50: 41.2 21: 39.51		 No 37.23 37.93 March 12, 2026
D-35,W-36,M-25 200: 43.16  100: 42.54
50: 41.33 21: 39.68		 No 38.2 37.47 March 11, 2026
D-36,W-37,M-25 200: 43.25  100: 42.65
50: 41.49 21: 39.91		 No 37.67 37.91 March 10, 2026
D-26,W-36,M-24 200: 43.3  100: 42.75
50: 41.64 21: 40.12		 No 37.6 36.45 March 9, 2026
D-30,W-36,M-25 200: 43.43  100: 42.88
50: 41.85 21: 40.51		 No 39.04 37.85 March 6, 2026
D-33,W-38,M-26 200: 43.51  100: 42.99
50: 42.01 21: 40.79		 No 39.22 38.64 March 5, 2026
D-36,W-39,M-26 200: 43.59  100: 43.08
50: 42.15 21: 41.02		 No 38.95 39.31 March 4, 2026
D-32,W-38,M-26 200: 43.67  100: 43.16
50: 42.27 21: 41.2		 No 39.8 38.78 March 3, 2026
D-39,W-43,M-27 200: 43.72  100: 43.25
50: 42.41 21: 41.45		 No 40.27 40.27 March 2, 2026
D-46,W-43,M-27 200: 43.82  100: 43.31
50: 42.5 21: 41.57		 No 41.32 41.39 February 27, 2026
D-46,W-43,M-27 200: 43.89  100: 43.36
50: 42.54 21: 41.59		 No 41.1 41.38 February 26, 2026
D-46,W-43,M-27 200: 43.96  100: 43.4
50: 42.59 21: 41.61		 No 41.49 41.32 February 25, 2026
D-47,W-43,M-27 200: 44.02  100: 43.45
50: 42.64 21: 41.65		 No 41.2 41.55 February 24, 2026
D-45,W-45,M-27 200: 44.05  100: 43.48
50: 42.69 21: 41.66		 No 42.17 41.17 February 23, 2026
D-52,W-45,M-28 200: 44.13  100: 43.54
50: 42.75 21: 41.71		 No 41.4 42.34 February 20, 2026
D-48,W-43,M-27 200: 44.18  100: 43.57
50: 42.77 21: 41.64		 No 42 41.7 February 19, 2026
D-52,W-45,M-28 200: 44.23  100: 43.61
50: 42.81 21: 41.63		 No 41.8 42.29 February 18, 2026
D-47,W-43,M-27 200: 44.28  100: 43.64
50: 42.83 21: 41.56		 No 41.68 41.61 February 17, 2026
2026 © SwingIdea.com