P911 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-43,M-28 200: 45.82  100: 45.05
50: 45.18 21: 45.04		 No 42.76 42.21 January 16, 2026
D-34,W-44,M-29 200: 45.9  100: 45.11
50: 45.31 21: 45.35		 No 43.4 42.81 January 15, 2026
D-39,W-46,M-30 200: 45.97  100: 45.17
50: 45.42 21: 45.64		 No 43.42 43.91 January 14, 2026
D-36,W-45,M-29 200: 46.02  100: 45.19
50: 45.49 21: 45.84		 No 44.34 43.52 January 13, 2026
D-58,W-53,M-33 200: 46.1  100: 45.25
50: 45.62 21: 46.27		 No 46.5 47.17 January 9, 2026
D-57,W-53,M-33 200: 46.12  100: 45.21
50: 45.56 21: 46.17		 No 46.36 46.92 January 8, 2026
D-54,W-52,M-32 200: 46.13  100: 45.17
50: 45.5 21: 46.09		 No 46.67 46.49 January 7, 2026
D-54,W-52,M-32 200: 46.14  100: 45.15
50: 45.47 21: 46.06		 No 46.89 46.58 January 6, 2026
D-55,W-54,M-32 200: 46.14  100: 45.12
50: 45.41 21: 45.99		 No 47.6 46.67 January 5, 2026
D-63,W-55,M-34 200: 46.15  100: 45.08
50: 45.37 21: 45.93		 No 45.96 47.69 January 2, 2026
D-49,W-50,M-32 200: 46.14  100: 45.03
50: 45.27 21: 45.74		 No 45.5 45.62 December 30, 2025
D-48,W-49,M-32 200: 46.15  100: 45.02
50: 45.26 21: 45.76		 No 45 45.51 December 29, 2025
D-47,W-49,M-32 200: 46.17  100: 45.01
50: 45.25 21: 45.78		 No 45.44 45.31 December 23, 2025
D-48,W-50,M-32 200: 46.18  100: 45
50: 45.25 21: 45.83		 No 45.66 45.52 December 22, 2025
D-50,W-50,M-32 200: 46.21  100: 44.99
50: 45.23 21: 45.87		 No 45.75 45.74 December 19, 2025
D-54,W-52,M-33 200: 46.23  100: 44.97
50: 45.22 21: 45.89		 No 45.5 46.25 December 18, 2025
D-51,W-51,M-33 200: 46.24  100: 44.94
50: 45.17 21: 45.83		 No 46.12 45.85 December 17, 2025
D-53,W-51,M-33 200: 46.26  100: 44.92
50: 45.14 21: 45.83		 No 46 46.1 December 16, 2025
D-53,W-53,M-33 200: 46.25  100: 44.88
50: 45.07 21: 45.72		 No 46.91 46.07 December 15, 2025
D-58,W-53,M-34 200: 46.28  100: 44.86
50: 45.03 21: 45.68		 No 46.3 46.9 December 12, 2025
D-55,W-52,M-33 200: 46.29  100: 44.82
50: 44.95 21: 45.56		 No 46 46.29 December 11, 2025
D-52,W-51,M-32 200: 46.31  100: 44.79
50: 44.89 21: 45.46		 No 46.63 45.76 December 10, 2025
D-60,W-53,M-34 200: 46.33  100: 44.77
50: 44.85 21: 45.43		 No 47.79 46.99 December 9, 2025
D-67,W-55,M-35 200: 46.33  100: 44.66
50: 44.65 21: 45.03		 No 47 47.89 December 5, 2025
D-63,W-53,M-34 200: 46.32  100: 44.59
50: 44.52 21: 44.73		 No 45.05 46.84 December 4, 2025
D-52,W-49,M-31 200: 46.33  100: 44.55
50: 44.43 21: 44.51		 No 43.81 44.94 December 3, 2025
D-45,W-47,M-30 200: 46.36  100: 44.54
50: 44.41 21: 44.47		 No 44.08 43.91 December 2, 2025
D-46,W-49,M-34 200: 46.38  100: 44.55
50: 44.43 21: 44.52		 No 44.56 44.11 December 1, 2025
D-50,W-49,M-34 200: 46.43  100: 44.55
50: 44.44 21: 44.57		 No 44.65 44.64 November 28, 2025
D-50,W-49,M-34 200: 46.46  100: 44.55
50: 44.43 21: 44.56		 No 44 44.62 November 27, 2025
D-46,W-47,M-34 200: 46.49  100: 44.55
50: 44.44 21: 44.59		 No 43.68 44.12 November 26, 2025
D-43,W-46,M-34 200: 46.52  100: 44.56
50: 44.45 21: 44.64		 No 43.59 43.7 November 25, 2025
D-43,W-45,M-34 200: 46.55  100: 44.59
50: 44.51 21: 44.79		 No 43.7 43.74 November 24, 2025
D-39,W-45,M-33 200: 46.58  100: 44.6
50: 44.54 21: 44.9		 No 42.43 43.21 November 21, 2025
D-37,W-44,M-33 200: 46.63  100: 44.62
50: 44.59 21: 45.08		 No 44.62 42.82 November 20, 2025
D-45,W-48,M-34 200: 46.68  100: 44.65
50: 44.66 21: 45.32		 No 44.48 44.45 November 19, 2025
D-44,W-48,M-34 200: 46.72  100: 44.65
50: 44.67 21: 45.41		 No 44.86 44.35 November 18, 2025
D-50,W-52,M-35 200: 46.75  100: 44.66
50: 44.68 21: 45.52		 No 46.18 45.29 November 17, 2025
D-56,W-52,M-36 200: 46.8  100: 44.64
50: 44.66 21: 45.55		 No 46.51 46.13 November 14, 2025
D-61,W-53,M-37 200: 46.83  100: 44.61
50: 44.61 21: 45.5		 No 47.05 46.89 November 13, 2025
D-60,W-53,M-37 200: 46.86  100: 44.56
50: 44.51 21: 45.36		 No 47.41 46.7 November 12, 2025
D-62,W-54,M-37 200: 46.9  100: 44.54
50: 44.47 21: 45.32		 No 45.42 47.09 November 11, 2025
D-54,W-52,M-35 200: 46.89  100: 44.48
50: 44.35 21: 45.1		 No 45.76 45.62 November 10, 2025
D-53,W-50,M-35 200: 46.96  100: 44.44
50: 44.27 21: 44.98		 No 46.5 45.37 November 7, 2025
D-57,W-52,M-36 200: 46.99  100: 44.41
50: 44.22 21: 44.94		 No 46.31 46 November 6, 2025
D-56,W-51,M-36 200: 47.05  100: 44.4
50: 44.2 21: 44.95		 No 44.34 45.92 November 5, 2025
D-50,W-49,M-34 200: 47.09  100: 44.37
50: 44.13 21: 44.85		 No 45.51 44.66 November 4, 2025
D-56,W-50,M-36 200: 47.12  100: 44.37
50: 44.12 21: 44.9		 No 45.7 45.8 November 3, 2025
D-54,W-50,M-33 200: 47.19  100: 44.34
50: 44.05 21: 44.8		 No 46.7 45.45 October 31, 2025
D-61,W-53,M-35 200: 47.23  100: 44.32
50: 44 21: 44.74		 No 48.45 46.54 October 30, 2025
D-71,W-56,M-36 200: 47.27  100: 44.27
50: 43.89 21: 44.55		 No 48.83 48.12 October 29, 2025
D-75,W-57,M-37 200: 47.29  100: 44.19
50: 43.72 21: 44.17		 No 48.08 48.58 October 28, 2025
D-75,W-54,M-37 200: 47.28  100: 44.1
50: 43.52 21: 43.71		 No 48.26 48.56 October 27, 2025
D-71,W-54,M-35 200: 47.33  100: 44.02
50: 43.32 21: 43.2		 No 45.91 47.16 October 24, 2025
D-65,W-51,M-33 200: 47.36  100: 43.95
50: 43.16 21: 42.78		 No 43.27 45.5 October 23, 2025
D-56,W-46,M-31 200: 47.41  100: 43.92
50: 43.06 21: 42.49		 No 43.53 43.49 October 22, 2025
D-57,W-47,M-31 200: 47.47  100: 43.93
50: 43.05 21: 42.39		 No 43.1 43.72 October 21, 2025
D-53,W-43,M-30 200: 47.51  100: 43.94
50: 43.02 21: 42.25		 No 42.39 43.04 October 20, 2025
D-48,W-43,M-29 200: 47.6  100: 43.96
50: 43.02 21: 42.16		 No 41.8 42.29 October 17, 2025
D-43,W-41,M-29 200: 47.67  100: 43.99
50: 43.05 21: 42.15		 No 41.29 41.61 October 16, 2025
D-39,W-40,M-28 200: 47.75  100: 44.04
50: 43.11 21: 42.21		 No 40.82 41.11 October 15, 2025
D-33,W-38,M-28 200: 47.84  100: 44.1
50: 43.19 21: 42.32		 No 40.8 40.4 October 14, 2025
D-35,W-39,M-28 200: 47.92  100: 44.18
50: 43.3 21: 42.52		 No 40.86 40.86 October 13, 2025
D-34,W-39,M-28 200: 48.04  100: 44.25
50: 43.4 21: 42.7		 No 42.35 40.74 October 10, 2025
D-38,W-40,M-29 200: 48.14  100: 44.32
50: 43.51 21: 42.9		 No 42.52 41.53 October 9, 2025
D-45,W-42,M-30 200: 48.23  100: 44.36
50: 43.57 21: 42.99		 No 42.34 42.59 October 8, 2025
D-49,W-44,M-30 200: 48.37  100: 44.44
50: 43.64 21: 43.07		 No 43.48 43.17 October 7, 2025
D-48,W-43,M-30 200: 48.37  100: 44.44
50: 43.64 21: 43.06		 No 43 43.15 October 6, 2025
D-45,W-43,M-30 200: 48.45  100: 44.47
50: 43.66 21: 43.05		 No 43.07 42.7 October 3, 2025
D-46,W-43,M-30 200: 48.52  100: 44.5
50: 43.7 21: 43.09		 No 41.79 42.79 October 2, 2025
D-33,W-40,M-30 200: 48.73  100: 44.64
50: 43.87 21: 43.33		 No 41.08 41.28 October 1, 2025
D-33,W-40,M-30 200: 48.75  100: 44.64
50: 43.87 21: 43.33		 No 42.13 41.28 September 30, 2025
D-38,W-42,M-30 200: 48.76  100: 44.66
50: 43.91 21: 43.43		 No 42.72 42.27 September 29, 2025
D-40,W-42,M-30 200: 48.87  100: 44.71
50: 43.97 21: 43.55		 No 42.57 42.53 September 26, 2025
D-38,W-42,M-30 200: 48.95  100: 44.76
50: 44.03 21: 43.66		 No 42.35 42.37 September 25, 2025
D-38,W-42,M-30 200: 49.02  100: 44.8
50: 44.1 21: 43.79		 No 40.9 42.35 September 24, 2025
D-29,W-40,M-30 200: 49.1  100: 44.85
50: 44.17 21: 43.94		 No 41 41.45 September 23, 2025
D-27,W-44,M-29 200: 49.14  100: 44.86
50: 44.16 21: 43.91		 No 41 40.53 September 22, 2025
D-43,W-44,M-31 200: 49.24  100: 44.95
50: 44.31 21: 44.26		 No 43.74 43.67 September 19, 2025
D-45,W-45,M-31 200: 49.3  100: 44.97
50: 44.33 21: 44.33		 No 43.73 43.89 September 18, 2025
D-45,W-45,M-31 200: 49.41  100: 45.01
50: 44.35 21: 44.39		 No 44.23 43.89 September 17, 2025
D-47,W-46,M-31 200: 49.42  100: 45.01
50: 44.37 21: 44.42		 No 44.5 44.23 September 16, 2025
D-48,W-44,M-31 200: 49.47  100: 45.03
50: 44.37 21: 44.44		 No 43.7 44.29 September 15, 2025
D-41,W-44,M-31 200: 49.52  100: 45.04
50: 44.38 21: 44.46		 No 43.33 43.5 September 12, 2025
D-38,W-43,M-31 200: 49.57  100: 45.07
50: 44.41 21: 44.56		 No 42.66 43.21 September 11, 2025
D-35,W-43,M-31 200: 49.63  100: 45.11
50: 44.46 21: 44.7		 No 43.27 42.83 September 10, 2025
D-38,W-44,M-31 200: 49.69  100: 45.15
50: 44.53 21: 44.9		 No 43.25 43.39 September 9, 2025
D-39,W-45,M-31 200: 49.75  100: 45.18
50: 44.56 21: 45.01		 No 44.29 43.61 September 8, 2025
D-42,W-45,M-31 200: 49.79  100: 45.21
50: 44.6 21: 45.16		 No 44.44 44.06 September 5, 2025
D-42,W-45,M-31 200: 49.84  100: 45.24
50: 44.62 21: 45.28		 No 44.07 44.06 September 4, 2025
D-45,W-46,M-32 200: 49.89  100: 45.26
50: 44.64 21: 45.41		 No 44.62 44.53 September 3, 2025
D-45,W-46,M-32 200: 49.94  100: 45.28
50: 44.64 21: 45.5		 No 45.48 44.52 September 2, 2025
D-51,W-47,M-32 200: 49.99  100: 45.29
50: 44.65 21: 45.6		 No 45.5 45.52 September 1, 2025
D-50,W-47,M-32 200: 50.03  100: 45.29
50: 44.61 21: 45.61		 No 46.19 45.35 August 29, 2025
D-57,W-49,M-33 200: 50.08  100: 45.29
50: 44.58 21: 45.64		 No 46.61 46.32 August 28, 2025
D-57,W-49,M-33 200: 50.11  100: 45.27
50: 44.51 21: 45.56		 No 46.28 46.4 August 27, 2025
D-56,W-49,M-33 200: 50.15  100: 45.25
50: 44.44 21: 45.48		 No 46.27 46.1 August 26, 2025
D-58,W-51,M-33 200: 50.19  100: 45.23
50: 44.37 21: 45.41		 No 47.19 46.46 August 25, 2025
D-62,W-51,M-34 200: 50.22  100: 45.21
50: 44.28 21: 45.3		 No 46.6 46.99 August 22, 2025
D-60,W-50,M-34 200: 50.25  100: 45.17
50: 44.17 21: 45.12		 No 46.5 46.55 August 21, 2025
D-60,W-50,M-34 200: 50.28  100: 45.14
50: 44.08 21: 44.97		 No 47.06 46.57 August 20, 2025
D-65,W-51,M-34 200: 50.31  100: 45.11
50: 43.97 21: 44.8		 No 45.62 47.3 August 19, 2025
D-57,W-49,M-32 200: 50.34  100: 45.07
50: 43.84 21: 44.54		 No 45.54 45.5 August 18, 2025
D-60,W-49,M-33 200: 50.36  100: 45.06
50: 43.77 21: 44.44		 No 46.08 45.88 August 15, 2025
D-59,W-48,M-33 200: 50.38  100: 45.05
50: 43.69 21: 44.31		 No 45.3 45.76 August 14, 2025
D-58,W-48,M-32 200: 50.41  100: 45.03
50: 43.61 21: 44.15		 No 45.43 45.56 August 13, 2025
D-58,W-48,M-32 200: 50.44  100: 45.02
50: 43.53 21: 44.01		 No 45.56 45.47 August 12, 2025
D-58,W-49,M-32 200: 50.49  100: 45.01
50: 43.45 21: 43.86		 No 46.2 45.42 August 11, 2025
D-60,W-49,M-33 200: 50.51  100: 44.99
50: 43.37 21: 43.69		 No 45.62 45.92 August 8, 2025
D-58,W-47,M-32 200: 50.54  100: 44.98
50: 43.29 21: 43.51		 No 44.71 45.22 August 7, 2025
D-56,W-46,M-31 200: 50.58  100: 44.98
50: 43.21 21: 43.33		 No 44.06 44.68 August 6, 2025
D-53,W-45,M-31 200: 50.62  100: 44.98
50: 43.15 21: 43.19		 No 43 43.79 August 5, 2025
D-48,W-42,M-30 200: 50.69  100: 45
50: 43.12 21: 43.12		 No 42.66 42.72 August 4, 2025
D-47,W-42,M-31 200: 50.75  100: 45.05
50: 43.14 21: 43.17		 No 44.58 42.51 August 1, 2025
D-57,W-45,M-31 200: 50.82  100: 45.1
50: 43.16 21: 43.24		 No 43.7 44.64 July 31, 2025
D-51,W-43,M-30 200: 50.93  100: 45.12
50: 43.07 21: 42.99		 No 44.01 43.3 July 29, 2025
D-55,W-48,M-31 200: 51.01  100: 45.16
50: 43.06 21: 42.96		 No 47.78 44.07 July 28, 2025
D-65,W-48,M-33 200: 51.07  100: 45.18
50: 43.01 21: 42.84		 No 43.7 45.95 July 25, 2025
D-59,W-44,M-31 200: 51.11  100: 45.16
50: 42.89 21: 42.51		 No 45.5 44.32 July 24, 2025
D-57,W-44,M-31 200: 51.19  100: 45.24
50: 42.95 21: 42.59		 No 43.41 44.13 July 23, 2025
D-43,W-37,M-28 200: 51.26  100: 45.26
50: 42.9 21: 42.42		 No 41.78 41.35 July 22, 2025
D-45,W-37,M-28 200: 51.36  100: 45.34
50: 42.96 21: 42.54		 No 41.5 41.82 July 21, 2025
2026 © SwingIdea.com