| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-29,W-25,M-25 | 200: 61.76 100: 55.19 50: 50.67 21: 46.06 | No | 43.86 | 43.62 | April 17, 2025 |
| D-30,W-26,M-26 | 200: 61.98 100: 55.43 50: 50.96 21: 46.32 | No | 43.4 | 43.91 | April 16, 2025 |
| D-30,W-26,M-26 | 200: 62.21 100: 55.66 50: 51.24 21: 46.56 | No | 45.32 | 44.02 | April 15, 2025 |
| D-31,W-26,M-26 | 200: 62.39 100: 55.9 50: 51.53 21: 46.83 | No | 44.26 | 44.26 | April 14, 2025 |
| D-27,W-25,M-26 | 200: 62.67 100: 56.15 50: 51.83 21: 47.1 | No | 43.22 | 43.6 | April 11, 2025 |
| D-22,W-24,M-26 | 200: 62.9 100: 56.41 50: 52.17 21: 47.46 | No | 46.6 | 42.81 | April 10, 2025 |
| D-17,W-22,M-25 | 200: 63.15 100: 56.69 50: 52.55 21: 47.95 | No | 41.19 | 42.14 | April 9, 2025 |
| D-22,W-25,M-26 | 200: 64.15 100: 57.87 50: 54.26 21: 50.55 | No | 44.89 | 44.97 | April 3, 2025 |
| D-24,W-27,M-27 | 200: 64.37 100: 58.13 50: 54.64 21: 51.14 | No | 45.04 | 46.37 | April 2, 2025 |
| D-20,W-26,M-26 | 200: 64.74 100: 58.63 50: 55.36 21: 52.28 | No | 47.2 | 45.95 | March 31, 2025 |
| D-24,W-27,M-27 | 200: 64.96 100: 58.89 50: 55.74 21: 52.94 | No | 48.42 | 47.89 | March 28, 2025 |
| D-26,W-28,M-27 | 200: 65.16 100: 59.11 50: 56.06 21: 53.47 | No | 47.9 | 48.69 | March 27, 2025 |
| D-29,W-29,M-28 | 200: 65.36 100: 59.33 50: 56.36 21: 53.98 | No | 51.76 | 50 | March 26, 2025 |
| D-32,W-31,M-28 | 200: 65.54 100: 59.52 50: 56.62 21: 54.4 | No | 52.24 | 51.36 | March 25, 2025 |
| D-33,W-32,M-29 | 200: 65.68 100: 59.68 50: 56.83 21: 54.69 | No | 52.7 | 51.7 | March 24, 2025 |
| D-34,W-32,M-29 | 200: 65.88 100: 59.84 50: 57.03 21: 55.01 | No | 52.1 | 51.96 | March 21, 2025 |
| D-35,W-33,M-29 | 200: 66.05 100: 60 50: 57.24 21: 55.33 | No | 54.08 | 52.32 | March 20, 2025 |
| D-41,W-36,M-30 | 200: 66.2 100: 60.16 50: 57.44 21: 55.64 | No | 54.02 | 54.16 | March 19, 2025 |
| D-41,W-36,M-30 | 200: 66.34 100: 60.28 50: 57.58 21: 55.8 | No | 54.4 | 54.22 | March 18, 2025 |
| D-40,W-35,M-30 | 200: 66.47 100: 60.41 50: 57.74 21: 56.02 | No | 53.66 | 54.08 | March 17, 2025 |
| D-38,W-34,M-29 | 200: 66.6 100: 60.54 50: 57.89 21: 56.22 | No | 54.04 | 53.5 | March 14, 2025 |
| D-40,W-35,M-30 | 200: 66.73 100: 60.68 50: 58.06 21: 56.51 | No | 54.84 | 54.28 | March 13, 2025 |
| D-42,W-38,M-30 | 200: 66.86 100: 60.8 50: 58.22 21: 56.74 | No | 54.88 | 55.18 | March 12, 2025 |
| D-48,W-41,M-32 | 200: 66.96 100: 60.91 50: 58.34 21: 56.91 | No | 58 | 56.88 | March 11, 2025 |
| D-52,W-42,M-33 | 200: 67.06 100: 60.99 50: 58.4 21: 56.91 | No | 56.2 | 57.88 | March 10, 2025 |
| D-40,W-36,M-30 | 200: 67.12 100: 61.05 50: 58.42 21: 56.81 | No | 54.6 | 55.12 | March 7, 2025 |
| D-39,W-37,M-31 | 200: 67.23 100: 61.16 50: 58.56 21: 56.99 | No | 54.52 | 54.8 | March 6, 2025 |
| D-34,W-35,M-30 | 200: 67.35 100: 61.29 50: 58.71 21: 57.22 | No | 55.7 | 53.92 | March 5, 2025 |
| D-33,W-35,M-30 | 200: 67.48 100: 61.43 50: 58.91 21: 57.57 | No | 56.3 | 53.74 | March 4, 2025 |
| D-44,W-39,M-31 | 200: 67.62 100: 61.59 50: 59.12 21: 57.97 | No | 56 | 57.06 | March 3, 2025 |
| D-40,W-38,M-31 | 200: 67.72 100: 61.67 50: 59.2 21: 58.06 | No | 56.6 | 56.4 | February 28, 2025 |
| D-43,W-40,M-31 | 200: 67.82 100: 61.77 50: 59.32 21: 58.24 | No | 57.64 | 56.98 | February 27, 2025 |
| D-52,W-43,M-32 | 200: 67.9 100: 61.87 50: 59.41 21: 58.37 | No | 59.46 | 59.12 | February 26, 2025 |
| D-53,W-43,M-32 | 200: 67.99 100: 61.92 50: 59.42 21: 58.29 | No | 58.74 | 59.32 | February 25, 2025 |
| D-53,W-43,M-33 | 200: 68.08 100: 61.98 50: 59.43 21: 58.19 | No | 58.8 | 59.32 | February 24, 2025 |
| D-46,W-40,M-32 | 200: 68.1 100: 62.03 50: 59.45 21: 58.12 | No | 57.3 | 57.72 | February 21, 2025 |
| D-43,W-39,M-31 | 200: 68.17 100: 62.11 50: 59.52 21: 58.16 | No | 56.66 | 57.16 | February 20, 2025 |
| D-43,W-39,M-31 | 200: 68.25 100: 62.21 50: 59.62 21: 58.27 | No | 57.9 | 57.28 | February 19, 2025 |
| D-47,W-41,M-32 | 200: 68.37 100: 62.31 50: 59.73 21: 58.41 | No | 58.1 | 58.26 | February 18, 2025 |
| D-46,W-40,M-32 | 200: 68.47 100: 62.4 50: 59.79 21: 58.43 | No | 57.06 | 57.84 | February 17, 2025 |
| D-41,W-39,M-31 | 200: 68.47 100: 62.47 50: 59.87 21: 58.49 | No | 57.64 | 56.94 | February 14, 2025 |
| D-44,W-40,M-33 | 200: 68.55 100: 62.58 50: 59.99 21: 58.65 | No | 55 | 57.54 | February 13, 2025 |
| D-31,W-35,M-30 | 200: 68.63 100: 62.67 50: 60.09 21: 58.77 | No | 55.72 | 55.06 | February 12, 2025 |
| D-32,W-36,M-30 | 200: 68.76 100: 62.83 50: 60.3 21: 59.16 | No | 56.04 | 55.64 | February 11, 2025 |
| D-37,W-38,M-31 | 200: 68.9 100: 62.99 50: 60.53 21: 59.62 | No | 55.8 | 56.56 | February 10, 2025 |
| D-32,W-35,M-30 | 200: 68.95 100: 63.1 50: 60.69 21: 59.95 | No | 56.92 | 55.56 | February 7, 2025 |
| D-47,W-41,M-33 | 200: 69.06 100: 63.25 50: 60.9 21: 60.41 | No | 59.34 | 59.84 | February 6, 2025 |
| D-44,W-40,M-32 | 200: 69.14 100: 63.31 50: 60.94 21: 60.47 | No | 59.62 | 59.3 | February 5, 2025 |
| D-47,W-42,M-33 | 200: 69.24 100: 63.39 50: 61.01 21: 60.59 | No | 59.34 | 60 | February 4, 2025 |
| D-44,W-41,M-32 | 200: 69.33 100: 63.46 50: 61.05 21: 60.65 | No | 59.1 | 59.48 | February 3, 2025 |
| D-55,W-44,M-34 | 200: 69.35 100: 63.52 50: 61.11 21: 60.78 | No | 62.2 | 61.64 | January 31, 2025 |
| D-58,W-45,M-34 | 200: 69.4 100: 63.55 50: 61.09 21: 60.68 | No | 61.44 | 62.06 | January 30, 2025 |
| D-55,W-43,M-33 | 200: 69.45 100: 63.57 50: 61.05 21: 60.54 | No | 61.94 | 61.4 | January 29, 2025 |
| D-57,W-44,M-34 | 200: 69.53 100: 63.61 50: 61.04 21: 60.45 | No | 62.72 | 61.72 | January 28, 2025 |
| D-64,W-46,M-35 | 200: 69.6 100: 63.65 50: 61.01 21: 60.32 | No | 62.06 | 62.8 | January 27, 2025 |
| D-58,W-44,M-33 | 200: 69.58 100: 63.67 50: 61 21: 60.21 | No | 60.68 | 61.62 | January 24, 2025 |
| D-49,W-41,M-32 | 200: 69.62 100: 63.7 50: 60.97 21: 60.06 | No | 59.7 | 60 | January 23, 2025 |
| D-48,W-40,M-32 | 200: 69.67 100: 63.76 50: 61.01 21: 60.07 | No | 59.24 | 59.84 | January 22, 2025 |
| D-57,W-43,M-33 | 200: 69.77 100: 63.85 50: 61.07 21: 60.12 | No | 61.5 | 61.28 | January 21, 2025 |
| D-59,W-43,M-33 | 200: 69.87 100: 63.91 50: 61.1 21: 60.07 | No | 61.2 | 61.7 | January 20, 2025 |
| D-56,W-42,M-33 | 200: 69.84 100: 63.93 50: 61.07 21: 59.9 | No | 61.4 | 61 | January 17, 2025 |
| D-56,W-42,M-33 | 200: 69.99 100: 64.04 50: 61.07 21: 59.65 | No | 61.58 | 60.96 | January 16, 2025 |
| D-56,W-42,M-33 | 200: 69.96 100: 64.04 50: 61.08 21: 59.66 | No | 60.22 | 61.12 | January 15, 2025 |
| D-49,W-39,M-31 | 200: 70.05 100: 64.09 50: 61.08 21: 59.51 | No | 60.1 | 59.66 | January 14, 2025 |
| D-49,W-39,M-32 | 200: 70.15 100: 64.18 50: 61.14 21: 59.49 | No | 59.44 | 59.72 | January 13, 2025 |
| D-44,W-38,M-31 | 200: 70.17 100: 64.25 50: 61.19 21: 59.47 | No | 59.3 | 58.88 | January 10, 2025 |
| D-48,W-40,M-32 | 200: 70.26 100: 64.36 50: 61.29 21: 59.53 | No | 59.44 | 59.56 | January 9, 2025 |
| D-50,W-40,M-32 | 200: 70.33 100: 64.43 50: 61.32 21: 59.43 | No | 60.52 | 59.88 | January 8, 2025 |
| D-56,W-42,M-33 | 200: 70.44 100: 64.52 50: 61.38 21: 59.38 | No | 59.56 | 60.88 | January 7, 2025 |
| D-49,W-39,M-32 | 200: 70.53 100: 64.59 50: 61.4 21: 59.23 | No | 58 | 59.68 | January 6, 2025 |
| D-31,W-34,M-30 | 200: 70.57 100: 64.67 50: 61.47 21: 59.18 | No | 58.28 | 57.3 | January 3, 2025 |
| D-35,W-36,M-30 | 200: 70.7 100: 64.81 50: 61.64 21: 59.38 | No | 58.2 | 58.22 | January 2, 2025 |
| D-35,W-36,M-30 | 200: 70.91 100: 65.06 50: 61.92 21: 59.61 | No | 57.8 | 58.2 | December 27, 2024 |
| D-33,W-35,M-30 | 200: 71.04 100: 65.2 50: 62.07 21: 59.76 | No | 58.56 | 58 | December 23, 2024 |
| D-36,W-36,M-30 | 200: 71.13 100: 65.34 50: 62.23 21: 59.94 | No | 58.3 | 58.62 | December 20, 2024 |
| D-36,W-36,M-30 | 200: 71.25 100: 65.48 50: 62.38 21: 60.08 | No | 58.2 | 58.78 | December 19, 2024 |
| D-38,W-36,M-30 | 200: 71.37 100: 65.61 50: 62.53 21: 60.22 | No | 59.86 | 59.04 | December 18, 2024 |
| D-41,W-37,M-31 | 200: 71.49 100: 65.75 50: 62.68 21: 60.37 | No | 58.6 | 59.48 | December 17, 2024 |
| D-39,W-37,M-31 | 200: 71.61 100: 65.87 50: 62.81 21: 60.46 | No | 59.9 | 59.24 | December 16, 2024 |
| D-47,W-38,M-32 | 200: 71.72 100: 66 50: 62.96 21: 60.59 | No | 60.84 | 60.7 | December 13, 2024 |
| D-48,W-39,M-32 | 200: 71.82 100: 66.11 50: 63.05 21: 60.58 | No | 60.84 | 60.9 | December 12, 2024 |
| D-47,W-39,M-32 | 200: 71.92 100: 66.21 50: 63.14 21: 60.54 | No | 61.4 | 60.84 | December 11, 2024 |
| D-50,W-39,M-33 | 200: 72.03 100: 66.33 50: 63.24 21: 60.53 | No | 60.76 | 61.3 | December 10, 2024 |
| D-49,W-39,M-32 | 200: 72.14 100: 66.43 50: 63.32 21: 60.45 | No | 60.44 | 61.1 | December 9, 2024 |
| D-38,W-36,M-31 | 200: 72.2 100: 66.53 50: 63.41 21: 60.38 | No | 58.9 | 59.38 | December 6, 2024 |
| D-36,W-35,M-30 | 200: 72.32 100: 66.68 50: 63.57 21: 60.49 | No | 58.94 | 59 | December 5, 2024 |
| D-35,W-35,M-30 | 200: 72.44 100: 66.83 50: 63.76 21: 60.64 | No | 58.82 | 58.9 | December 4, 2024 |
| D-35,W-35,M-30 | 200: 72.57 100: 67 50: 63.96 21: 60.83 | No | 59.3 | 58.84 | December 3, 2024 |
| D-36,W-35,M-30 | 200: 72.71 100: 67.16 50: 64.17 21: 61.04 | No | 58.8 | 59.2 | December 2, 2024 |
| D-35,W-35,M-30 | 200: 72.79 100: 67.33 50: 64.37 21: 61.23 | No | 58.76 | 59.08 | November 29, 2024 |
| D-34,W-35,M-30 | 200: 72.92 100: 67.5 50: 64.59 21: 61.46 | No | 59.24 | 58.94 | November 28, 2024 |
| D-34,W-35,M-30 | 200: 73.04 100: 67.68 50: 64.82 21: 61.73 | No | 58.66 | 58.88 | November 27, 2024 |
| D-34,W-35,M-31 | 200: 73.18 100: 67.86 50: 65.06 21: 62.03 | No | 58.66 | 58.84 | November 26, 2024 |
| D-35,W-36,M-31 | 200: 73.34 100: 68.07 50: 65.38 21: 62.51 | No | 58.5 | 59.28 | November 25, 2024 |
| D-28,W-33,M-30 | 200: 73.44 100: 68.26 50: 65.63 21: 62.85 | No | 57.42 | 57.68 | November 22, 2024 |
| D-26,W-32,M-30 | 200: 73.59 100: 68.48 50: 65.95 21: 63.4 | No | 58.02 | 57.22 | November 21, 2024 |
| D-28,W-33,M-30 | 200: 73.76 100: 68.71 50: 66.31 21: 64.05 | No | 61.14 | 58.34 | November 20, 2024 |
| D-34,W-36,M-31 | 200: 73.91 100: 68.92 50: 66.63 21: 64.65 | No | 62.14 | 61.1 | November 19, 2024 |
| D-37,W-37,M-32 | 200: 74.03 100: 69.07 50: 66.83 21: 64.95 | No | 63.28 | 62.4 | November 18, 2024 |
| D-39,W-38,M-32 | 200: 74.17 100: 69.22 50: 67 21: 65.21 | No | 62.68 | 63.1 | November 15, 2024 |
| D-40,W-39,M-33 | 200: 74.29 100: 69.36 50: 67.16 21: 65.43 | No | 62.24 | 63.2 | November 14, 2024 |
| D-37,W-37,M-32 | 200: 74.4 100: 69.49 50: 67.32 21: 65.66 | No | 62.86 | 62.54 | November 13, 2024 |
| D-39,W-38,M-32 | 200: 74.52 100: 69.63 50: 67.52 21: 65.99 | No | 63.56 | 63.4 | November 12, 2024 |
| D-42,W-39,M-33 | 200: 74.63 100: 69.75 50: 67.69 21: 66.26 | No | 65.2 | 64.34 | November 11, 2024 |
| D-42,W-40,M-33 | 200: 74.72 100: 69.88 50: 67.82 21: 66.46 | No | 65.22 | 64.6 | November 8, 2024 |
| D-44,W-42,M-35 | 200: 74.82 100: 70 50: 67.96 21: 66.66 | No | 62.92 | 65.4 | November 7, 2024 |
| D-44,W-42,M-34 | 200: 75.04 100: 70.25 50: 68.27 21: 67.21 | No | 66.42 | 66.06 | November 5, 2024 |
| D-44,W-42,M-34 | 200: 75.13 100: 70.33 50: 68.36 21: 67.34 | No | 65 | 66.16 | November 4, 2024 |
| D-39,W-40,M-33 | 200: 75.17 100: 70.43 50: 68.45 21: 67.46 | No | 64.6 | 65 | November 1, 2024 |
| D-38,W-40,M-33 | 200: 75.24 100: 70.55 50: 68.6 21: 67.72 | No | 64.52 | 64.64 | October 31, 2024 |
| D-39,W-40,M-33 | 200: 75.31 100: 70.67 50: 68.76 21: 68.04 | No | 66.02 | 65.2 | October 30, 2024 |
| D-43,W-41,M-34 | 200: 75.41 100: 70.78 50: 68.9 21: 68.34 | No | 66.6 | 66.4 | October 29, 2024 |
| D-44,W-42,M-34 | 200: 75.5 100: 70.87 50: 69 21: 68.54 | No | 70 | 66.8 | October 28, 2024 |
| D-55,W-46,M-36 | 200: 75.49 100: 70.97 50: 69.09 21: 68.73 | No | 68.98 | 70.28 | October 25, 2024 |
| D-51,W-45,M-36 | 200: 75.52 100: 70.99 50: 69.05 21: 68.57 | No | 67.36 | 69.16 | October 24, 2024 |
| D-43,W-41,M-34 | 200: 75.65 100: 71.11 50: 69.12 21: 68.65 | No | 68.26 | 67.1 | October 23, 2024 |
| D-43,W-41,M-34 | 200: 75.65 100: 71.11 50: 69.12 21: 68.65 | No | 67.24 | 67.08 | October 22, 2024 |
| D-45,W-49,M-34 | 200: 75.74 100: 71.19 50: 69.2 21: 68.82 | No | 67.3 | 67.6 | October 21, 2024 |