P911 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-38,M-28 200: 51.52  100: 45.48
50: 43.07 21: 42.72		 No 42.44 41.97 July 17, 2025
D-47,W-38,M-28 200: 51.59  100: 45.53
50: 43.06 21: 42.68		 No 42.68 42.07 July 16, 2025
D-54,W-41,M-30 200: 51.68  100: 45.6
50: 43.1 21: 42.74		 No 43.05 43.38 July 15, 2025
D-50,W-42,M-29 200: 51.76  100: 45.64
50: 43.09 21: 42.67		 No 42.62 42.75 July 14, 2025
D-56,W-41,M-30 200: 51.84  100: 45.69
50: 43.08 21: 42.6		 No 44.04 43.67 July 11, 2025
D-62,W-42,M-31 200: 52.01  100: 45.78
50: 43.04 21: 42.41		 No 43.21 44.31 July 10, 2025
D-55,W-39,M-30 200: 51.99  100: 45.75
50: 43 21: 42.3		 No 44.11 43.21 July 9, 2025
D-61,W-41,M-30 200: 52.07  100: 45.82
50: 43.03 21: 42.27		 No 42.25 43.87 July 8, 2025
D-51,W-38,M-29 200: 52.15  100: 45.86
50: 42.99 21: 42.1		 No 42.47 42.39 July 7, 2025
D-54,W-38,M-29 200: 52.2  100: 45.92
50: 43.02 21: 42.07		 No 42.76 42.69 July 4, 2025
D-57,W-39,M-29 200: 52.26  100: 45.99
50: 43.03 21: 42		 No 43.65 43.11 July 3, 2025
D-58,W-39,M-30 200: 52.32  100: 46.04
50: 43.03 21: 41.88		 No 41.54 43.22 July 2, 2025
D-52,W-37,M-29 200: 52.37  100: 46.09
50: 43.01 21: 41.71		 No 41.54 42.3 July 1, 2025
D-50,W-38,M-28 200: 52.47  100: 46.15
50: 43.01 21: 41.57		 No 43 41.94 June 30, 2025
D-55,W-38,M-29 200: 52.51  100: 46.23
50: 43.05 21: 41.53		 No 40.37 42.69 June 27, 2025
D-30,W-32,M-26 200: 52.57  100: 46.3
50: 43.06 21: 41.41		 No 40 39.67 June 26, 2025
D-30,W-32,M-26 200: 52.67  100: 46.43
50: 43.2 21: 41.6		 No 40.98 39.72 June 25, 2025
D-38,W-33,M-27 200: 52.76  100: 46.57
50: 43.34 21: 41.79		 No 41.55 40.89 June 24, 2025
D-40,W-34,M-27 200: 52.92  100: 46.79
50: 43.54 21: 41.96		 No 41.15 41.17 June 20, 2025
D-35,W-33,M-27 200: 53.01  100: 46.9
50: 43.63 21: 42.05		 No 40.5 40.77 June 19, 2025
D-37,W-34,M-27 200: 53.1  100: 47.02
50: 43.75 21: 42.18		 No 41 41 June 18, 2025
D-37,W-34,M-27 200: 53.19  100: 47.15
50: 43.86 21: 42.31		 No 40.97 41 June 17, 2025
D-38,W-34,M-27 200: 53.31  100: 47.27
50: 43.98 21: 42.44		 No 40.6 41.22 June 16, 2025
D-39,W-34,M-27 200: 53.38  100: 47.39
50: 44.09 21: 42.57		 No 41.49 41.39 June 13, 2025
D-46,W-36,M-29 200: 53.48  100: 47.51
50: 44.2 21: 42.7		 No 42.38 42.47 June 12, 2025
D-48,W-37,M-29 200: 53.59  100: 47.61
50: 44.27 21: 42.72		 No 43.47 42.76 June 11, 2025
D-47,W-37,M-29 200: 53.69  100: 47.71
50: 44.33 21: 42.72		 No 41.64 42.62 June 10, 2025
D-37,W-35,M-27 200: 53.79  100: 47.8
50: 44.38 21: 42.66		 No 41.06 41.23 June 9, 2025
D-38,W-34,M-27 200: 53.89  100: 47.92
50: 44.48 21: 42.75		 No 41.73 41.26 June 6, 2025
D-41,W-35,M-28 200: 54.01  100: 48.06
50: 44.61 21: 42.91		 No 41.9 41.87 June 5, 2025
D-41,W-35,M-28 200: 54.13  100: 48.18
50: 44.72 21: 43.02		 No 41.68 41.89 June 4, 2025
D-39,W-34,M-28 200: 54.25  100: 48.31
50: 44.84 21: 43.14		 No 41.45 41.59 June 3, 2025
D-38,W-36,M-27 200: 54.38  100: 48.45
50: 44.97 21: 43.3		 No 42.07 41.44 June 2, 2025
D-42,W-36,M-27 200: 54.49  100: 48.59
50: 45.12 21: 43.5		 No 43.14 42.46 May 30, 2025
D-47,W-37,M-28 200: 54.6  100: 48.71
50: 45.23 21: 43.61		 No 43.45 43.37 May 29, 2025
D-43,W-36,M-28 200: 54.71  100: 48.82
50: 45.3 21: 43.63		 No 42.55 42.75 May 28, 2025
D-41,W-36,M-27 200: 54.84  100: 48.95
50: 45.41 21: 43.72		 No 43.04 42.47 May 27, 2025
D-44,W-30,M-28 200: 54.96  100: 49.08
50: 45.53 21: 43.86		 No 43.33 42.96 May 26, 2025
D-39,W-32,M-27 200: 55.07  100: 49.2
50: 45.63 21: 43.95		 No 43.97 42.27 May 23, 2025
D-48,W-35,M-29 200: 55.19  100: 49.35
50: 45.77 21: 44.13		 No 44.24 44 May 22, 2025
D-46,W-34,M-29 200: 58.22  100: 52.07
50: 48.26 21: 46.48		 No 45.92 45.98 May 21, 2025
D-47,W-34,M-29 200: 58.36  100: 52.2
50: 48.36 21: 46.53		 No 46.05 46.18 May 20, 2025
D-44,W-36,M-28 200: 58.48  100: 52.32
50: 48.45 21: 46.56		 No 46.4 45.67 May 19, 2025
D-47,W-35,M-29 200: 58.63  100: 52.45
50: 48.52 21: 46.57		 No 47.4 46.23 May 16, 2025
D-51,W-36,M-30 200: 58.78  100: 52.58
50: 48.62 21: 46.61		 No 47.55 47.13 May 15, 2025
D-54,W-37,M-31 200: 58.92  100: 52.68
50: 48.66 21: 46.5		 No 48.46 47.74 May 14, 2025
D-58,W-39,M-31 200: 59.05  100: 52.79
50: 48.69 21: 46.37		 No 48.61 48.35 May 13, 2025
D-52,W-36,M-29 200: 59.45  100: 53.02
50: 48.74 21: 45.98		 No 47.37 47.11 May 9, 2025
D-43,W-32,M-27 200: 60.06  100: 53.6
50: 49.2 21: 45.88		 No 45 45.38 May 5, 2025
D-41,W-32,M-27 200: 60.24  100: 53.78
50: 49.36 21: 45.93		 No 44.5 44.96 May 2, 2025
D-36,W-29,M-26 200: 60.4  100: 53.96
50: 49.54 21: 46.04		 No 44.5 44.09 April 30, 2025
D-40,W-30,M-27 200: 60.57  100: 54.12
50: 49.68 21: 46.06		 No 43.74 44.99 April 29, 2025
D-49,W-33,M-27 200: 60.73  100: 54.31
50: 49.87 21: 46.17		 No 47.12 46.93 April 28, 2025
D-48,W-33,M-27 200: 60.92  100: 54.47
50: 49.99 21: 46.09		 No 46.89 46.83 April 25, 2025
D-48,W-33,M-27 200: 61.1  100: 54.63
50: 50.12 21: 46.01		 No 45.94 46.72 April 24, 2025
D-44,W-31,M-27 200: 61.29  100: 54.79
50: 50.26 21: 45.94		 No 45.35 45.91 April 23, 2025
D-37,W-28,M-27 200: 61.48  100: 54.97
50: 50.44 21: 45.94		 No 44.26 44.75 April 22, 2025
D-29,W-25,M-25 200: 61.76  100: 55.19
50: 50.67 21: 46.06		 No 43.86 43.62 April 17, 2025
D-30,W-26,M-26 200: 61.98  100: 55.43
50: 50.96 21: 46.32		 No 43.4 43.91 April 16, 2025
D-30,W-26,M-26 200: 62.21  100: 55.66
50: 51.24 21: 46.56		 No 45.32 44.02 April 15, 2025
D-31,W-26,M-26 200: 62.39  100: 55.9
50: 51.53 21: 46.83		 No 44.26 44.26 April 14, 2025
D-27,W-25,M-26 200: 62.67  100: 56.15
50: 51.83 21: 47.1		 No 43.22 43.6 April 11, 2025
D-22,W-24,M-26 200: 62.9  100: 56.41
50: 52.17 21: 47.46		 No 46.6 42.81 April 10, 2025
D-17,W-22,M-25 200: 63.15  100: 56.69
50: 52.55 21: 47.95		 No 41.19 42.14 April 9, 2025
D-22,W-25,M-26 200: 64.15  100: 57.87
50: 54.26 21: 50.55		 No 44.89 44.97 April 3, 2025
D-24,W-27,M-27 200: 64.37  100: 58.13
50: 54.64 21: 51.14		 No 45.04 46.37 April 2, 2025
D-20,W-26,M-26 200: 64.74  100: 58.63
50: 55.36 21: 52.28		 No 47.2 45.95 March 31, 2025
D-24,W-27,M-27 200: 64.96  100: 58.89
50: 55.74 21: 52.94		 No 48.42 47.89 March 28, 2025
D-26,W-28,M-27 200: 65.16  100: 59.11
50: 56.06 21: 53.47		 No 47.9 48.69 March 27, 2025
D-29,W-29,M-28 200: 65.36  100: 59.33
50: 56.36 21: 53.98		 No 51.76 50 March 26, 2025
D-32,W-31,M-28 200: 65.54  100: 59.52
50: 56.62 21: 54.4		 No 52.24 51.36 March 25, 2025
D-33,W-32,M-29 200: 65.68  100: 59.68
50: 56.83 21: 54.69		 No 52.7 51.7 March 24, 2025
D-34,W-32,M-29 200: 65.88  100: 59.84
50: 57.03 21: 55.01		 No 52.1 51.96 March 21, 2025
D-35,W-33,M-29 200: 66.05  100: 60
50: 57.24 21: 55.33		 No 54.08 52.32 March 20, 2025
D-41,W-36,M-30 200: 66.2  100: 60.16
50: 57.44 21: 55.64		 No 54.02 54.16 March 19, 2025
D-41,W-36,M-30 200: 66.34  100: 60.28
50: 57.58 21: 55.8		 No 54.4 54.22 March 18, 2025
D-40,W-35,M-30 200: 66.47  100: 60.41
50: 57.74 21: 56.02		 No 53.66 54.08 March 17, 2025
D-38,W-34,M-29 200: 66.6  100: 60.54
50: 57.89 21: 56.22		 No 54.04 53.5 March 14, 2025
D-40,W-35,M-30 200: 66.73  100: 60.68
50: 58.06 21: 56.51		 No 54.84 54.28 March 13, 2025
D-42,W-38,M-30 200: 66.86  100: 60.8
50: 58.22 21: 56.74		 No 54.88 55.18 March 12, 2025
D-48,W-41,M-32 200: 66.96  100: 60.91
50: 58.34 21: 56.91		 No 58 56.88 March 11, 2025
D-52,W-42,M-33 200: 67.06  100: 60.99
50: 58.4 21: 56.91		 No 56.2 57.88 March 10, 2025
D-40,W-36,M-30 200: 67.12  100: 61.05
50: 58.42 21: 56.81		 No 54.6 55.12 March 7, 2025
D-39,W-37,M-31 200: 67.23  100: 61.16
50: 58.56 21: 56.99		 No 54.52 54.8 March 6, 2025
D-34,W-35,M-30 200: 67.35  100: 61.29
50: 58.71 21: 57.22		 No 55.7 53.92 March 5, 2025
D-33,W-35,M-30 200: 67.48  100: 61.43
50: 58.91 21: 57.57		 No 56.3 53.74 March 4, 2025
D-44,W-39,M-31 200: 67.62  100: 61.59
50: 59.12 21: 57.97		 No 56 57.06 March 3, 2025
D-40,W-38,M-31 200: 67.72  100: 61.67
50: 59.2 21: 58.06		 No 56.6 56.4 February 28, 2025
D-43,W-40,M-31 200: 67.82  100: 61.77
50: 59.32 21: 58.24		 No 57.64 56.98 February 27, 2025
D-52,W-43,M-32 200: 67.9  100: 61.87
50: 59.41 21: 58.37		 No 59.46 59.12 February 26, 2025
D-53,W-43,M-32 200: 67.99  100: 61.92
50: 59.42 21: 58.29		 No 58.74 59.32 February 25, 2025
D-53,W-43,M-33 200: 68.08  100: 61.98
50: 59.43 21: 58.19		 No 58.8 59.32 February 24, 2025
D-46,W-40,M-32 200: 68.1  100: 62.03
50: 59.45 21: 58.12		 No 57.3 57.72 February 21, 2025
D-43,W-39,M-31 200: 68.17  100: 62.11
50: 59.52 21: 58.16		 No 56.66 57.16 February 20, 2025
D-43,W-39,M-31 200: 68.25  100: 62.21
50: 59.62 21: 58.27		 No 57.9 57.28 February 19, 2025
D-47,W-41,M-32 200: 68.37  100: 62.31
50: 59.73 21: 58.41		 No 58.1 58.26 February 18, 2025
D-46,W-40,M-32 200: 68.47  100: 62.4
50: 59.79 21: 58.43		 No 57.06 57.84 February 17, 2025
D-41,W-39,M-31 200: 68.47  100: 62.47
50: 59.87 21: 58.49		 No 57.64 56.94 February 14, 2025
D-44,W-40,M-33 200: 68.55  100: 62.58
50: 59.99 21: 58.65		 No 55 57.54 February 13, 2025
D-31,W-35,M-30 200: 68.63  100: 62.67
50: 60.09 21: 58.77		 No 55.72 55.06 February 12, 2025
D-32,W-36,M-30 200: 68.76  100: 62.83
50: 60.3 21: 59.16		 No 56.04 55.64 February 11, 2025
D-37,W-38,M-31 200: 68.9  100: 62.99
50: 60.53 21: 59.62		 No 55.8 56.56 February 10, 2025
D-32,W-35,M-30 200: 68.95  100: 63.1
50: 60.69 21: 59.95		 No 56.92 55.56 February 7, 2025
D-47,W-41,M-33 200: 69.06  100: 63.25
50: 60.9 21: 60.41		 No 59.34 59.84 February 6, 2025
D-44,W-40,M-32 200: 69.14  100: 63.31
50: 60.94 21: 60.47		 No 59.62 59.3 February 5, 2025
D-47,W-42,M-33 200: 69.24  100: 63.39
50: 61.01 21: 60.59		 No 59.34 60 February 4, 2025
D-44,W-41,M-32 200: 69.33  100: 63.46
50: 61.05 21: 60.65		 No 59.1 59.48 February 3, 2025
D-55,W-44,M-34 200: 69.35  100: 63.52
50: 61.11 21: 60.78		 No 62.2 61.64 January 31, 2025
D-58,W-45,M-34 200: 69.4  100: 63.55
50: 61.09 21: 60.68		 No 61.44 62.06 January 30, 2025
D-55,W-43,M-33 200: 69.45  100: 63.57
50: 61.05 21: 60.54		 No 61.94 61.4 January 29, 2025
D-57,W-44,M-34 200: 69.53  100: 63.61
50: 61.04 21: 60.45		 No 62.72 61.72 January 28, 2025
D-64,W-46,M-35 200: 69.6  100: 63.65
50: 61.01 21: 60.32		 No 62.06 62.8 January 27, 2025
D-58,W-44,M-33 200: 69.58  100: 63.67
50: 61 21: 60.21		 No 60.68 61.62 January 24, 2025
D-49,W-41,M-32 200: 69.62  100: 63.7
50: 60.97 21: 60.06		 No 59.7 60 January 23, 2025
D-48,W-40,M-32 200: 69.67  100: 63.76
50: 61.01 21: 60.07		 No 59.24 59.84 January 22, 2025
D-57,W-43,M-33 200: 69.77  100: 63.85
50: 61.07 21: 60.12		 No 61.5 61.28 January 21, 2025
D-59,W-43,M-33 200: 69.87  100: 63.91
50: 61.1 21: 60.07		 No 61.2 61.7 January 20, 2025
2025 © SwingIdea.com
?>