OXY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-60,M-58 200: 53.59  100: 57.18
50: 58.67 21: 59.63		 No 61.14 62.38 October 16, 2026
D-57,W-58,M-57 200: 53.48  100: 57.09
50: 58.51 21: 59.35		 No 61.8 60.67 October 15, 2026
D-61,W-59,M-57 200: 53.4  100: 57.02
50: 58.43 21: 59.21		 No 62.24 61.41 October 14, 2026
D-63,W-59,M-58 200: 53.31  100: 56.93
50: 58.3 21: 58.97		 No 61.47 61.65 October 13, 2026
D-61,W-58,M-57 200: 53.22  100: 56.84
50: 58.17 21: 58.69		 No 60.9 61.13 October 12, 2026
D-57,W-57,M-57 200: 53.14  100: 56.76
50: 58.05 21: 58.44		 No 59.91 60.11 October 9, 2026
D-58,W-57,M-57 200: 53.07  100: 56.7
50: 57.96 21: 58.26		 No 59.63 60.28 October 8, 2026
D-50,W-54,M-55 200: 52.99  100: 56.63
50: 57.87 21: 58.05		 No 58.7 58.21 October 7, 2026
D-50,W-54,M-55 200: 52.94  100: 56.61
50: 57.85 21: 58.03		 No 57.53 58.33 October 6, 2026
D-50,W-54,M-55 200: 52.9  100: 56.58
50: 57.83 21: 58		 No 57.91 58.31 October 5, 2026
D-49,W-54,M-55 200: 52.85  100: 56.55
50: 57.81 21: 57.97		 No 56.9 58.08 October 2, 2026
D-49,W-53,M-55 200: 52.8  100: 56.52
50: 57.8 21: 57.95		 No 55.7 57.84 October 1, 2026
D-37,W-49,M-52 200: 52.77  100: 56.5
50: 57.8 21: 57.96		 No 55.1 55.32 September 30, 2026
D-36,W-48,M-52 200: 52.75  100: 56.53
50: 57.9 21: 58.24		 No 55.02 54.94 September 29, 2026
D-39,W-50,M-53 200: 52.74  100: 56.57
50: 58.02 21: 58.59		 No 57.46 56.1 September 28, 2026
D-42,W-52,M-54 200: 52.71  100: 56.59
50: 58.1 21: 58.85		 No 57.08 56.86 September 25, 2026
D-45,W-54,M-55 200: 52.64  100: 56.59
50: 58.22 21: 59.33		 No 58.12 58.05 September 24, 2026
D-41,W-53,M-54 200: 52.59  100: 56.57
50: 58.23 21: 59.46		 No 56.97 57.36 September 23, 2026
D-38,W-51,M-53 200: 52.59  100: 56.55
50: 58.19 21: 59.36		 No 56.55 56.31 September 22, 2026
D-41,W-52,M-54 200: 52.55  100: 56.56
50: 58.27 21: 59.68		 No 58.07 57.25 September 21, 2026
D-46,W-55,M-56 200: 52.5  100: 56.55
50: 58.31 21: 59.94		 No 59.05 58.84 September 18, 2026
D-48,W-56,M-56 200: 52.44  100: 56.5
50: 58.29 21: 60.05		 No 58.67 59.29 September 17, 2026
D-49,W-56,M-56 200: 52.38  100: 56.45
50: 58.25 21: 60.13		 No 62.4 59.36 September 16, 2026
D-71,W-63,M-60 200: 52.3  100: 56.4
50: 58.2 21: 60.21		 No 62.11 63.52 September 15, 2026
D-65,W-61,M-58 200: 52.17  100: 56.26
50: 57.98 21: 59.87		 No 62.54 61.78 September 14, 2026
D-63,W-61,M-58 200: 52.06  100: 56.15
50: 57.83 21: 59.66		 No 61.04 61.46 September 11, 2026
D-61,W-60,M-58 200: 52.09  100: 56.2
50: 57.8 21: 59.57		 No 61.67 61.3 September 9, 2026
D-59,W-59,M-57 200: 51.99  100: 56.1
50: 57.66 21: 59.39		 No 61.06 60.65 September 8, 2026
D-56,W-58,M-57 200: 51.89  100: 56.01
50: 57.54 21: 59.25		 No 60.12 60.04 September 4, 2026
D-60,W-59,M-57 200: 51.81  100: 55.93
50: 57.44 21: 59.17		 No 60.97 60.61 September 3, 2026
D-61,W-59,M-57 200: 51.65  100: 55.77
50: 57.23 21: 58.97		 No 60.44 60.91 September 2, 2026
D-61,W-60,M-57 200: 51.56  100: 55.67
50: 57.08 21: 58.76		 No 61.1 60.95 September 1, 2026
D-59,W-58,M-56 200: 51.47  100: 55.57
50: 56.92 21: 58.53		 No 60.35 60.18 August 31, 2026
D-53,W-56,M-55 200: 51.33  100: 55.4
50: 56.69 21: 58.27		 No 57.75 58.62 August 26, 2026
D-60,W-59,M-56 200: 51.21  100: 55.28
50: 56.53 21: 58.22		 No 61 60.11 August 24, 2026
D-63,W-60,M-56 200: 50.95  100: 54.93
50: 55.97 21: 57.27		 No 60.02 60.09 August 19, 2026
D-63,W-59,M-56 200: 50.86  100: 54.83
50: 55.8 21: 56.97		 No 59.97 59.8 August 18, 2026
D-60,W-58,M-56 200: 50.79  100: 54.73
50: 55.64 21: 56.67		 No 58.51 59.04 August 17, 2026
D-58,W-57,M-55 200: 50.73  100: 54.64
50: 55.5 21: 56.42		 No 58.13 58.36 August 14, 2026
D-56,W-56,M-55 200: 50.67  100: 54.57
50: 55.38 21: 56.22		 No 57.74 57.7 August 13, 2026
D-54,W-54,M-53 200: 50.37  100: 54.2
50: 54.8 21: 55.04		 No 56.43 56.04 August 6, 2026
D-52,W-53,M-53 200: 50.28  100: 54.15
50: 54.78 21: 55.05		 No 55.64 55.47 August 3, 2026
D-58,W-56,M-55 200: 50.25  100: 54.12
50: 54.75 21: 55.01		 No 56 57.07 July 31, 2026
D-55,W-54,M-54 200: 50.21  100: 54.06
50: 54.66 21: 54.79		 No 55.04 55.95 July 30, 2026
D-55,W-54,M-54 200: 50.17  100: 54.02
50: 54.6 21: 54.67		 No 55.72 56.03 July 29, 2026
D-48,W-51,M-52 200: 50.14  100: 53.98
50: 54.55 21: 54.53		 No 55 53.93 July 28, 2026
D-52,W-52,M-53 200: 50.12  100: 53.98
50: 54.57 21: 54.59		 No 55.54 54.93 July 27, 2026
D-63,W-56,M-55 200: 50.09  100: 53.96
50: 54.56 21: 54.55		 No 57.3 57.3 July 24, 2026
D-64,W-57,M-55 200: 50.03  100: 53.89
50: 54.44 21: 54.26		 No 58.64 57.6 July 23, 2026
D-64,W-56,M-55 200: 49.96  100: 53.81
50: 54.31 21: 53.91		 No 57.47 57.5 July 22, 2026
D-61,W-55,M-54 200: 49.89  100: 53.74
50: 54.18 21: 53.53		 No 55.54 56.5 July 21, 2026
D-57,W-53,M-53 200: 49.84  100: 53.68
50: 54.09 21: 53.22		 No 54.21 55.19 July 20, 2026
D-56,W-53,M-53 200: 49.81  100: 53.65
50: 54.05 21: 53.01		 No 54.65 54.86 July 17, 2026
D-52,W-51,M-52 200: 49.78  100: 53.62
50: 54.01 21: 52.82		 No 53.91 53.65 July 16, 2026
D-52,W-51,M-52 200: 49.77  100: 53.62
50: 54.03 21: 52.73		 No 54.56 53.77 July 15, 2026
D-55,W-52,M-53 200: 49.75  100: 53.62
50: 54.04 21: 52.62		 No 55 54.57 July 14, 2026
D-56,W-53,M-53 200: 49.74  100: 53.6
50: 54.02 21: 52.42		 No 54.09 54.81 July 13, 2026
D-50,W-50,M-51 200: 49.72  100: 53.57
50: 53.98 21: 52.17		 No 52.53 52.89 July 10, 2026
D-48,W-49,M-51 200: 49.72  100: 53.59
50: 54.03 21: 52.09		 No 52.87 52.3 July 9, 2026
D-52,W-51,M-52 200: 49.72  100: 53.61
50: 54.1 21: 52.07		 No 52.9 53.59 July 8, 2026
D-45,W-48,M-50 200: 49.71  100: 53.61
50: 54.12 21: 51.91		 No 49.41 51.68 July 7, 2026
D-31,W-43,M-47 200: 49.72  100: 53.65
50: 54.22 21: 51.93		 Yes 48.71 48.81 July 6, 2026
D-31,W-43,M-48 200: 49.75  100: 53.75
50: 54.44 21: 52.26		 Yes 48.44 48.91 July 2, 2026
D-25,W-42,M-47 200: 49.77  100: 53.84
50: 54.67 21: 52.61		 Yes 48.38 47.94 July 1, 2026
D-27,W-43,M-47 200: 49.8  100: 53.96
50: 54.94 21: 53.11		 Yes 49.18 48.57 June 30, 2026
D-28,W-44,M-48 200: 49.83  100: 54.07
50: 55.2 21: 53.58		 Yes 50.01 49.09 June 29, 2026
D-30,W-45,M-49 200: 49.86  100: 54.17
50: 55.45 21: 54.06		 No 50.94 49.99 June 26, 2026
D-33,W-47,M-50 200: 49.88  100: 54.25
50: 55.67 21: 54.48		 No 51.09 51.21 June 25, 2026
D-32,W-47,M-50 200: 49.89  100: 54.31
50: 55.85 21: 54.83		 No 51 51.09 June 24, 2026
D-35,W-48,M-51 200: 49.9  100: 54.37
50: 56.05 21: 55.22		 No 52.1 52.23 June 23, 2026
D-34,W-48,M-51 200: 49.91  100: 54.41
50: 56.2 21: 55.54		 No 52.03 52 June 22, 2026
D-34,W-48,M-50 200: 49.93  100: 54.46
50: 56.38 21: 55.91		 No 52.4 51.82 June 18, 2026
D-37,W-49,M-52 200: 49.96  100: 54.52
50: 56.56 21: 56.34		 No 53.48 53.04 June 17, 2026
D-38,W-50,M-52 200: 49.98  100: 54.54
50: 56.71 21: 56.69		 No 53.7 53.67 June 16, 2026
D-40,W-52,M-53 200: 49.99  100: 54.56
50: 56.83 21: 57.01		 No 53.45 54.46 June 15, 2026
D-47,W-55,M-56 200: 50  100: 54.56
50: 56.93 21: 57.27		 No 54.74 56.54 June 12, 2026
D-42,W-53,M-54 200: 49.99  100: 54.52
50: 56.94 21: 57.35		 No 57.51 55.47 June 11, 2026
D-45,W-55,M-55 200: 50.21  100: 54.7
50: 57.26 21: 57.86		 No 56.92 56.55 June 9, 2026
D-48,W-56,M-56 200: 50.2  100: 54.66
50: 57.29 21: 58		 No 57.41 57.48 June 8, 2026
D-46,W-55,M-56 200: 50.17  100: 54.6
50: 57.28 21: 58.05		 No 58.8 56.93 June 5, 2026
D-52,W-58,M-57 200: 50.14  100: 54.55
50: 57.3 21: 58.17		 No 58.65 58.67 June 4, 2026
D-54,W-58,M-58 200: 50.04  100: 54.35
50: 57.14 21: 57.96		 No 58.01 59.09 June 2, 2026
D-53,W-58,M-58 200: 49.98  100: 54.25
50: 57.06 21: 57.84		 No 57.94 58.92 June 1, 2026
D-45,W-55,M-56 200: 49.92  100: 54.16
50: 56.99 21: 57.73		 No 57.05 56.63 May 29, 2026
D-48,W-56,M-57 200: 49.89  100: 54.1
50: 57 21: 57.84		 No 57.74 57.32 May 28, 2026
D-46,W-55,M-57 200: 49.84  100: 54.04
50: 56.99 21: 57.9		 No 56.6 56.89 May 27, 2026
D-48,W-56,M-57 200: 49.8  100: 53.97
50: 56.99 21: 58		 No 58.4 57.46 May 26, 2026
D-53,W-58,M-59 200: 49.76  100: 53.9
50: 56.97 21: 58.06		 No 58.69 58.81 May 22, 2026
D-53,W-59,M-59 200: 49.69  100: 53.8
50: 56.9 21: 57.98		 No 60.65 58.83 May 21, 2026
D-53,W-59,M-59 200: 49.62  100: 53.69
50: 56.82 21: 57.89		 No 60.5 58.87 May 20, 2026
D-59,W-61,M-61 200: 49.55  100: 53.59
50: 56.73 21: 57.79		 No 60.13 60.7 May 19, 2026
D-56,W-60,M-60 200: 49.47  100: 53.44
50: 56.57 21: 57.48		 No 58.9 59.7 May 18, 2026
D-56,W-60,M-60 200: 49.39  100: 53.31
50: 56.44 21: 57.25		 No 57.93 59.62 May 15, 2026
D-49,W-57,M-57 200: 49.31  100: 53.19
50: 56.31 21: 57		 No 56 56.84 May 14, 2026
D-47,W-56,M-56 200: 49.26  100: 53.11
50: 56.29 21: 57.01		 No 56.22 56.18 May 13, 2026
D-47,W-56,M-56 200: 49.23  100: 53.05
50: 56.3 21: 57.1		 No 55.8 56.27 May 12, 2026
D-43,W-55,M-55 200: 49.18  100: 52.99
50: 56.3 21: 57.19		 No 54.01 55.14 May 11, 2026
D-37,W-52,M-52 200: 49.14  100: 52.94
50: 56.35 21: 57.4		 No 53.91 53.03 May 8, 2026
D-39,W-53,M-53 200: 49.12  100: 52.94
50: 56.48 21: 57.86		 No 53.9 53.94 May 7, 2026
D-41,W-55,M-55 200: 49.08  100: 52.92
50: 56.59 21: 58.28		 No 55.52 55.12 May 6, 2026
D-53,W-63,M-60 200: 49.03  100: 52.87
50: 56.64 21: 58.61		 No 59.63 59.34 May 5, 2026
D-56,W-64,M-61 200: 48.94  100: 52.74
50: 56.53 21: 58.53		 No 59.25 60.27 May 4, 2026
D-51,W-62,M-59 200: 48.84  100: 52.59
50: 56.38 21: 58.35		 No 60.04 58.71 May 1, 2026
D-58,W-64,M-61 200: 48.75  100: 52.47
50: 56.29 21: 58.31		 No 59.59 60.58 April 30, 2026
D-59,W-64,M-62 200: 48.62  100: 52.3
50: 56.11 21: 58.07		 No 59.34 60.76 April 29, 2026
D-53,W-62,M-59 200: 48.5  100: 52.13
50: 55.92 21: 57.79		 No 58.1 58.61 April 28, 2026
D-48,W-60,M-58 200: 48.4  100: 52
50: 55.81 21: 57.7		 No 57.35 57.27 April 27, 2026
D-48,W-60,M-57 200: 48.31  100: 51.89
50: 55.75 21: 57.75		 No 57.6 57.12 April 24, 2026
D-50,W-61,M-58 200: 48.22  100: 51.79
50: 55.7 21: 57.81		 No 57.51 57.83 April 23, 2026
D-48,W-60,M-57 200: 48.13  100: 51.66
50: 55.61 21: 57.81		 No 56.61 57.05 April 22, 2026
D-45,W-59,M-57 200: 48.04  100: 51.55
50: 55.55 21: 57.89		 No 54.5 56.33 April 21, 2026
D-39,W-56,M-55 200: 47.95  100: 51.46
50: 55.52 21: 58.06		 No 54.12 54.48 April 20, 2026
2026 © SwingIdea.com