OXY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-52,M-53 200: 49.75  100: 53.62
50: 54.04 21: 52.62		 No 55 54.57 July 14, 2026
D-56,W-53,M-53 200: 49.74  100: 53.6
50: 54.02 21: 52.42		 No 54.09 54.81 July 13, 2026
D-50,W-50,M-51 200: 49.72  100: 53.57
50: 53.98 21: 52.17		 No 52.53 52.89 July 10, 2026
D-48,W-49,M-51 200: 49.72  100: 53.59
50: 54.03 21: 52.09		 No 52.87 52.3 July 9, 2026
D-52,W-51,M-52 200: 49.72  100: 53.61
50: 54.1 21: 52.07		 No 52.9 53.59 July 8, 2026
D-45,W-48,M-50 200: 49.71  100: 53.61
50: 54.12 21: 51.91		 No 49.41 51.68 July 7, 2026
D-31,W-43,M-47 200: 49.72  100: 53.65
50: 54.22 21: 51.93		 Yes 48.71 48.81 July 6, 2026
D-31,W-43,M-48 200: 49.75  100: 53.75
50: 54.44 21: 52.26		 Yes 48.44 48.91 July 2, 2026
D-25,W-42,M-47 200: 49.77  100: 53.84
50: 54.67 21: 52.61		 Yes 48.38 47.94 July 1, 2026
D-27,W-43,M-47 200: 49.8  100: 53.96
50: 54.94 21: 53.11		 Yes 49.18 48.57 June 30, 2026
D-28,W-44,M-48 200: 49.83  100: 54.07
50: 55.2 21: 53.58		 Yes 50.01 49.09 June 29, 2026
D-30,W-45,M-49 200: 49.86  100: 54.17
50: 55.45 21: 54.06		 No 50.94 49.99 June 26, 2026
D-33,W-47,M-50 200: 49.88  100: 54.25
50: 55.67 21: 54.48		 No 51.09 51.21 June 25, 2026
D-32,W-47,M-50 200: 49.89  100: 54.31
50: 55.85 21: 54.83		 No 51 51.09 June 24, 2026
D-35,W-48,M-51 200: 49.9  100: 54.37
50: 56.05 21: 55.22		 No 52.1 52.23 June 23, 2026
D-34,W-48,M-51 200: 49.91  100: 54.41
50: 56.2 21: 55.54		 No 52.03 52 June 22, 2026
D-34,W-48,M-50 200: 49.93  100: 54.46
50: 56.38 21: 55.91		 No 52.4 51.82 June 18, 2026
D-37,W-49,M-52 200: 49.96  100: 54.52
50: 56.56 21: 56.34		 No 53.48 53.04 June 17, 2026
D-38,W-50,M-52 200: 49.98  100: 54.54
50: 56.71 21: 56.69		 No 53.7 53.67 June 16, 2026
D-40,W-52,M-53 200: 49.99  100: 54.56
50: 56.83 21: 57.01		 No 53.45 54.46 June 15, 2026
D-47,W-55,M-56 200: 50  100: 54.56
50: 56.93 21: 57.27		 No 54.74 56.54 June 12, 2026
D-42,W-53,M-54 200: 49.99  100: 54.52
50: 56.94 21: 57.35		 No 57.51 55.47 June 11, 2026
D-45,W-55,M-55 200: 50.21  100: 54.7
50: 57.26 21: 57.86		 No 56.92 56.55 June 9, 2026
D-48,W-56,M-56 200: 50.2  100: 54.66
50: 57.29 21: 58		 No 57.41 57.48 June 8, 2026
D-46,W-55,M-56 200: 50.17  100: 54.6
50: 57.28 21: 58.05		 No 58.8 56.93 June 5, 2026
D-52,W-58,M-57 200: 50.14  100: 54.55
50: 57.3 21: 58.17		 No 58.65 58.67 June 4, 2026
D-54,W-58,M-58 200: 50.04  100: 54.35
50: 57.14 21: 57.96		 No 58.01 59.09 June 2, 2026
D-53,W-58,M-58 200: 49.98  100: 54.25
50: 57.06 21: 57.84		 No 57.94 58.92 June 1, 2026
D-45,W-55,M-56 200: 49.92  100: 54.16
50: 56.99 21: 57.73		 No 57.05 56.63 May 29, 2026
D-48,W-56,M-57 200: 49.89  100: 54.1
50: 57 21: 57.84		 No 57.74 57.32 May 28, 2026
D-46,W-55,M-57 200: 49.84  100: 54.04
50: 56.99 21: 57.9		 No 56.6 56.89 May 27, 2026
D-48,W-56,M-57 200: 49.8  100: 53.97
50: 56.99 21: 58		 No 58.4 57.46 May 26, 2026
D-53,W-58,M-59 200: 49.76  100: 53.9
50: 56.97 21: 58.06		 No 58.69 58.81 May 22, 2026
D-53,W-59,M-59 200: 49.69  100: 53.8
50: 56.9 21: 57.98		 No 60.65 58.83 May 21, 2026
D-53,W-59,M-59 200: 49.62  100: 53.69
50: 56.82 21: 57.89		 No 60.5 58.87 May 20, 2026
D-59,W-61,M-61 200: 49.55  100: 53.59
50: 56.73 21: 57.79		 No 60.13 60.7 May 19, 2026
D-56,W-60,M-60 200: 49.47  100: 53.44
50: 56.57 21: 57.48		 No 58.9 59.7 May 18, 2026
D-56,W-60,M-60 200: 49.39  100: 53.31
50: 56.44 21: 57.25		 No 57.93 59.62 May 15, 2026
D-49,W-57,M-57 200: 49.31  100: 53.19
50: 56.31 21: 57		 No 56 56.84 May 14, 2026
D-47,W-56,M-56 200: 49.26  100: 53.11
50: 56.29 21: 57.01		 No 56.22 56.18 May 13, 2026
D-47,W-56,M-56 200: 49.23  100: 53.05
50: 56.3 21: 57.1		 No 55.8 56.27 May 12, 2026
D-43,W-55,M-55 200: 49.18  100: 52.99
50: 56.3 21: 57.19		 No 54.01 55.14 May 11, 2026
D-37,W-52,M-52 200: 49.14  100: 52.94
50: 56.35 21: 57.4		 No 53.91 53.03 May 8, 2026
D-39,W-53,M-53 200: 49.12  100: 52.94
50: 56.48 21: 57.86		 No 53.9 53.94 May 7, 2026
D-41,W-55,M-55 200: 49.08  100: 52.92
50: 56.59 21: 58.28		 No 55.52 55.12 May 6, 2026
D-53,W-63,M-60 200: 49.03  100: 52.87
50: 56.64 21: 58.61		 No 59.63 59.34 May 5, 2026
D-56,W-64,M-61 200: 48.94  100: 52.74
50: 56.53 21: 58.53		 No 59.25 60.27 May 4, 2026
D-51,W-62,M-59 200: 48.84  100: 52.59
50: 56.38 21: 58.35		 No 60.04 58.71 May 1, 2026
D-58,W-64,M-61 200: 48.75  100: 52.47
50: 56.29 21: 58.31		 No 59.59 60.58 April 30, 2026
D-59,W-64,M-62 200: 48.62  100: 52.3
50: 56.11 21: 58.07		 No 59.34 60.76 April 29, 2026
D-53,W-62,M-59 200: 48.5  100: 52.13
50: 55.92 21: 57.79		 No 58.1 58.61 April 28, 2026
D-48,W-60,M-58 200: 48.4  100: 52
50: 55.81 21: 57.7		 No 57.35 57.27 April 27, 2026
D-48,W-60,M-57 200: 48.31  100: 51.89
50: 55.75 21: 57.75		 No 57.6 57.12 April 24, 2026
D-50,W-61,M-58 200: 48.22  100: 51.79
50: 55.7 21: 57.81		 No 57.51 57.83 April 23, 2026
D-48,W-60,M-57 200: 48.13  100: 51.66
50: 55.61 21: 57.81		 No 56.61 57.05 April 22, 2026
D-45,W-59,M-57 200: 48.04  100: 51.55
50: 55.55 21: 57.89		 No 54.5 56.33 April 21, 2026
D-39,W-56,M-55 200: 47.95  100: 51.46
50: 55.52 21: 58.06		 No 54.12 54.48 April 20, 2026
D-36,W-55,M-54 200: 47.88  100: 51.39
50: 55.56 21: 58.43		 No 53.66 53.79 April 17, 2026
D-44,W-61,M-57 200: 47.82  100: 51.35
50: 55.63 21: 58.92		 No 56.18 56.87 April 16, 2026
D-40,W-59,M-56 200: 47.72  100: 51.23
50: 55.58 21: 59.14		 No 55.45 55.83 April 15, 2026
D-39,W-58,M-56 200: 47.63  100: 51.14
50: 55.57 21: 59.49		 No 56.92 55.38 April 14, 2026
D-46,W-64,M-58 200: 47.54  100: 51.05
50: 55.58 21: 59.92		 No 58.62 58.06 April 13, 2026
D-46,W-64,M-58 200: 47.43  100: 50.91
50: 55.48 21: 60.11		 No 58.04 57.97 April 10, 2026
D-48,W-65,M-59 200: 47.31  100: 50.76
50: 55.38 21: 60.34		 No 60.1 58.53 April 9, 2026
D-52,W-68,M-60 200: 47.19  100: 50.61
50: 55.25 21: 60.53		 No 57.17 59.77 April 8, 2026
D-64,W-77,M-64 200: 47.05  100: 50.42
50: 55.07 21: 60.61		 No 63.51 62.94 April 7, 2026
D-65,W-77,M-65 200: 46.88  100: 50.17
50: 54.74 21: 60.37		 No 62.88 62.96 April 6, 2026
D-65,W-77,M-65 200: 46.72  100: 49.91
50: 54.41 21: 60.09		 No 64.6 62.97 April 2, 2026
D-63,W-75,M-63 200: 46.57  100: 49.66
50: 54.06 21: 59.79		 No 64.08 62.23 April 1, 2026
D-76,W-83,M-66 200: 46.43  100: 49.41
50: 53.73 21: 59.53		 No 65.97 65 March 31, 2026
D-83,W-85,M-67 200: 46.27  100: 49.1
50: 53.27 21: 58.96		 No 65.61 66.24 March 30, 2026
D-81,W-84,M-66 200: 46.09  100: 48.75
50: 52.74 21: 58.19		 No 64.5 65.32 March 27, 2026
D-80,W-83,M-66 200: 45.92  100: 48.42
50: 52.22 21: 57.44		 No 62.35 64.36 March 26, 2026
D-76,W-82,M-64 200: 45.75  100: 48.11
50: 51.73 21: 56.71		 No 60.3 61.85 March 25, 2026
D-75,W-81,M-63 200: 45.61  100: 47.83
50: 51.31 21: 56.17		 No 60.78 61.25 March 24, 2026
D-73 200: 45.46  100: 47.56
50: 50.91 21: 55.63		 No 58.5 60.31 March 23, 2026
D-76,W-81,M-63 200: 45.32  100: 47.31
50: 50.53 21: 55.14		 No 59.68 60.71 March 20, 2026
D-74,W-80,M-62 200: 45.18  100: 47.04
50: 50.11 21: 54.56		 No 58.92 59.58 March 19, 2026
D-71,W-79,M-61 200: 45.04  100: 46.79
50: 49.72 21: 54.03		 No 58.24 58.38 March 18, 2026
D-70,W-78,M-60 200: 44.92  100: 46.56
50: 49.37 21: 53.57		 No 57.5 57.73 March 17, 2026
D-69 200: 44.8  100: 46.34
50: 49.03 21: 53.13		 No 57.33 57.25 March 16, 2026
D-72,W-78,M-61 200: 44.68  100: 46.12
50: 48.69 21: 52.7		 No 57.7 57.88 March 13, 2026
D-74,W-79,M-61 200: 44.54  100: 45.88
50: 48.32 21: 52.15		 No 56.8 58.41 March 12, 2026
D-69,W-76,M-58 200: 44.4  100: 45.63
50: 47.91 21: 51.49		 No 53.5 55.58 March 11, 2026
D-72,W-75,M-58 200: 44.41  100: 45.49
50: 47.59 21: 51.09		 No 54.43 55.02 March 9, 2026
D-70,W-74,M-57 200: 44.31  100: 45.3
50: 47.29 21: 50.67		 No 54.2 54.19 March 6, 2026
D-67,W-72,M-56 200: 44.2  100: 45.12
50: 47.01 21: 50.3		 No 54 53.24 March 5, 2026
D-70,W-73,M-56 200: 44.11  100: 44.96
50: 46.75 21: 49.99		 No 52.38 53.61 March 4, 2026
D-70,W-73,M-56 200: 44.01  100: 44.79
50: 46.47 21: 49.61		 No 55.02 53.68 March 3, 2026
D-73,W-72,M-57 200: 43.91  100: 44.61
50: 46.18 21: 49.18		 No 56.34 54.21 March 2, 2026
D-70,W-72,M-55 200: 43.81  100: 44.42
50: 45.85 21: 48.65		 No 52.68 53.08 February 27, 2026
D-67,W-69,M-53 200: 43.73  100: 44.25
50: 45.55 21: 48.19		 No 50.3 51.43 February 26, 2026
D-65,W-67,M-53 200: 43.66  100: 44.1
50: 45.31 21: 47.85		 No 52.05 50.94 February 25, 2026
D-71,W-70,M-54 200: 43.59  100: 43.97
50: 45.09 21: 47.52		 No 52.33 51.95 February 24, 2026
D-73,W-70,M-54 200: 43.52  100: 43.81
50: 44.81 21: 47.06		 No 52.25 52.43 February 23, 2026
D-72,W-70,M-54 200: 43.44  100: 43.64
50: 44.49 21: 46.49		 No 51.42 51.84 February 20, 2026
D-71,W-70,M-53 200: 43.38  100: 43.48
50: 44.19 21: 45.93		 No 49.76 51.53 February 19, 2026
D-60,W-61,M-47 200: 43.31  100: 43.32
50: 43.89 21: 45.34		 No 46.54 47.11 February 18, 2026
D-55,W-58,M-46 200: 43.29  100: 43.24
50: 43.76 21: 45.15		 No 46.26 45.94 February 17, 2026
D-56,W-59,M-46 200: 43.26  100: 43.19
50: 43.67 21: 45.07		 No 45.3 46.07 February 13, 2026
D-54,W-57,M-45 200: 43.24  100: 43.14
50: 43.58 21: 44.96		 No 47 45.49 February 12, 2026
D-63,W-62,M-48 200: 43.23  100: 43.09
50: 43.5 21: 44.91		 No 47 47.24 February 11, 2026
D-60,W-59,M-46 200: 43.19  100: 43.01
50: 43.35 21: 44.66		 No 46.73 46.27 February 10, 2026
D-62,W-60,M-47 200: 43.16  100: 42.95
50: 43.23 21: 44.49		 No 46.25 46.66 February 9, 2026
D-61,W-60,M-46 200: 43.13  100: 42.87
50: 43.09 21: 44.26		 No 45.75 46.31 February 6, 2026
D-56,W-56,M-44 200: 43.1  100: 42.81
50: 42.95 21: 44.05		 No 45.75 45.09 February 5, 2026
D-65,W-61,M-47 200: 43.08  100: 42.76
50: 42.87 21: 43.94		 No 45.28 46.69 February 4, 2026
D-60,W-57,M-44 200: 43.04  100: 42.68
50: 42.71 21: 43.65		 No 43.99 45.26 February 3, 2026
D-53,W-57,M-43 200: 43.02  100: 42.63
50: 42.61 21: 43.48		 No 45.24 43.8 February 2, 2026
D-64,W-57,M-46 200: 43.01  100: 42.61
50: 42.56 21: 43.44		 No 45.24 45.41 January 30, 2026
D-65,W-57,M-46 200: 43  100: 42.55
50: 42.44 21: 43.24		 No 46.16 45.42 January 29, 2026
D-62,W-56,M-45 200: 42.98  100: 42.49
50: 42.32 21: 43.01		 No 45 44.83 January 28, 2026
D-61,W-55,M-44 200: 42.97  100: 42.45
50: 42.22 21: 42.82		 No 44.06 44.55 January 27, 2026
D-58,W-54,M-43 200: 42.96  100: 42.41
50: 42.12 21: 42.63		 No 44.65 43.92 January 26, 2026
D-59,W-54,M-44 200: 42.96  100: 42.38
50: 42.05 21: 42.5		 No 43.79 44.1 January 23, 2026
D-55,W-51,M-42 200: 42.95  100: 42.35
50: 41.97 21: 42.33		 No 43.13 43.15 January 22, 2026
D-57,W-52,M-43 200: 42.96  100: 42.34
50: 41.92 21: 42.24		 No 42.72 43.51 January 21, 2026
D-51,W-48,M-40 200: 42.95  100: 42.32
50: 41.85 21: 42.11		 No 42.77 42.24 January 20, 2026
D-54,W-50,M-41 200: 42.97  100: 42.32
50: 41.84 21: 42.09		 No 43.07 42.7 January 16, 2026
D-57,W-51,M-42 200: 42.98  100: 42.32
50: 41.8 21: 42.03		 No 43.53 43.17 January 15, 2026
2026 © SwingIdea.com