OVV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-68,M-68 200: 76.12  100: 84.23
50: 87.7 21: 89.92		 No 94.75 98 October 16, 2026
D-64,W-65,M-67 200: 75.91  100: 83.96
50: 87.28 21: 89.07		 No 95.05 93.76 October 15, 2026
D-68,W-66,M-67 200: 75.73  100: 83.76
50: 87.02 21: 88.58		 No 95.42 94.98 October 14, 2026
D-68,W-66,M-67 200: 75.54  100: 83.54
50: 86.69 21: 87.91		 No 92.8 94.82 October 13, 2026
D-61,W-62,M-65 200: 75.36  100: 83.32
50: 86.36 21: 87.18		 No 90.12 91.16 October 9, 2026
D-59,W-61,M-65 200: 75.21  100: 83.17
50: 86.16 21: 86.76		 No 89.06 90.12 October 8, 2026
D-53,W-59,M-64 200: 75.09  100: 83.03
50: 86 21: 86.4		 No 88 87.63 October 7, 2026
D-52,W-58,M-64 200: 74.99  100: 82.95
50: 85.94 21: 86.27		 No 86.4 87.37 October 6, 2026
D-51,W-58,M-64 200: 74.86  100: 82.86
50: 85.88 21: 86.16		 No 85.79 86.93 October 5, 2026
D-49,W-57,M-63 200: 74.78  100: 82.79
50: 85.83 21: 86.08		 No 84.16 85.98 October 2, 2026
D-47,W-56,M-63 200: 74.67  100: 82.73
50: 85.83 21: 86.09		 No 82.15 85.29 October 1, 2026
D-38,W-52,M-60 200: 74.58  100: 82.68
50: 85.85 21: 86.17		 No 83.54 82.27 September 30, 2026
D-40,W-53,M-61 200: 74.51  100: 82.7
50: 86 21: 86.58		 No 83.05 83.42 September 29, 2026
D-42,W-55,M-62 200: 74.42  100: 82.68
50: 86.1 21: 86.92		 No 86.41 84.36 September 28, 2026
D-44,W-56,M-63 200: 74.35  100: 82.67
50: 86.17 21: 87.19		 No 84.58 85.05 September 25, 2026
D-44,W-57,M-63 200: 74.18  100: 82.62
50: 86.35 21: 87.85		 No 85.27 85.58 September 24, 2026
D-40,W-55,M-62 200: 74.07  100: 82.56
50: 86.38 21: 88.09		 No 83.41 84.24 September 23, 2026
D-37,W-53,M-61 200: 74.07  100: 82.54
50: 86.33 21: 87.96		 No 83.07 82.8 September 22, 2026
D-40,W-55,M-62 200: 73.98  100: 82.54
50: 86.47 21: 88.5		 No 86.06 84.49 September 21, 2026
D-46,W-59,M-65 200: 73.9  100: 82.51
50: 86.55 21: 88.92		 No 88.04 87.35 September 18, 2026
D-48,W-60,M-65 200: 73.77  100: 82.41
50: 86.52 21: 89.09		 No 87.19 88.14 September 17, 2026
D-48,W-60,M-65 200: 73.63  100: 82.3
50: 86.45 21: 89.19		 No 92.5 87.83 September 16, 2026
D-62,W-65,M-69 200: 73.82  100: 82.57
50: 86.78 21: 89.7		 No 90.84 93.16 September 15, 2026
D-57,W-63,M-68 200: 73.62  100: 82.35
50: 86.52 21: 89.34		 No 90.38 90.84 September 14, 2026
D-49,W-60,M-65 200: 73.46  100: 82.19
50: 86.34 21: 89.18		 No 88.47 88.34 September 11, 2026
D-50,W-61,M-65 200: 73.32  100: 82.07
50: 86.26 21: 89.27		 No 90.7 88.62 September 10, 2026
D-51,W-61,M-66 200: 73.18  100: 81.94
50: 86.16 21: 89.33		 No 89.51 88.94 September 9, 2026
D-49,W-60,M-65 200: 73.02  100: 81.8
50: 86.05 21: 89.38		 No 90.35 88.43 September 8, 2026
D-53,W-62,M-66 200: 72.89  100: 81.67
50: 85.95 21: 89.48		 No 90.83 89.57 September 4, 2026
D-57,W-63,M-68 200: 72.73  100: 81.52
50: 85.81 21: 89.47		 No 92.53 90.86 September 3, 2026
D-64,W-65,M-69 200: 72.38  100: 81.16
50: 85.42 21: 89.2		 No 91.75 92.58 September 2, 2026
D-63,W-65,M-69 200: 72.18  100: 80.93
50: 85.13 21: 88.85		 No 92.29 92.46 September 1, 2026
D-60,W-64,M-68 200: 71.97  100: 80.69
50: 84.83 21: 88.47		 No 92 91.09 August 31, 2026
D-61,W-63,M-66 200: 68.72  100: 76.64
50: 79.73 21: 82.04		 No 86.37 86.22 July 29, 2026
D-56,W-59,M-65 200: 68.59  100: 76.45
50: 79.47 21: 81.6		 No 85 83.46 July 28, 2026
D-60,W-61,M-66 200: 68.44  100: 76.31
50: 79.3 21: 81.41		 No 87.47 84.92 July 27, 2026
D-75,W-67,M-68 200: 68.34  100: 76.13
50: 79.07 21: 81.04		 No 86.24 89.01 July 24, 2026
D-71,W-65,M-67 200: 68.16  100: 75.87
50: 78.67 21: 80.2		 No 86.57 86.45 July 23, 2026
D-69,W-64,M-66 200: 68.01  100: 75.66
50: 78.35 21: 79.54		 No 84.69 85.24 July 22, 2026
D-66,W-63,M-65 200: 67.86  100: 75.46
50: 78.07 21: 78.94		 No 82.1 83.76 July 21, 2026
D-60,W-60,M-64 200: 67.7  100: 75.29
50: 77.84 21: 78.43		 No 80.74 81.25 July 20, 2026
D-59,W-60,M-64 200: 67.66  100: 75.17
50: 77.7 21: 78.13		 No 80.77 80.98 July 17, 2026
D-55,W-58,M-63 200: 67.58  100: 75.06
50: 77.56 21: 77.83		 No 79 79.3 July 16, 2026
D-53,W-57,M-62 200: 67.51  100: 74.97
50: 77.49 21: 77.68		 No 78.97 78.7 July 15, 2026
D-54,W-58,M-63 200: 67.45  100: 74.9
50: 77.44 21: 77.57		 No 79.9 79.18 July 14, 2026
D-57,W-59,M-63 200: 67.34  100: 74.81
50: 77.37 21: 77.4		 No 79.86 79.96 July 13, 2026
D-53,W-57,M-62 200: 67.31  100: 74.71
50: 77.27 21: 77.13		 No 78.1 78.55 July 10, 2026
D-52,W-57,M-62 200: 67.23  100: 74.64
50: 77.21 21: 76.98		 No 79.14 78.02 July 9, 2026
D-58,W-59,M-63 200: 67.16  100: 74.57
50: 77.18 21: 76.87		 No 79.8 79.79 July 8, 2026
D-53,W-57,M-62 200: 67.07  100: 74.47
50: 77.08 21: 76.57		 No 75.94 78.05 July 7, 2026
D-46,W-54,M-61 200: 66.95  100: 74.39
50: 77.04 21: 76.41		 No 75.33 75.64 July 6, 2026
D-45,W-54,M-60 200: 66.93  100: 74.37
50: 77.09 21: 76.49		 No 75.68 75.34 July 3, 2026
D-44,W-53,M-60 200: 66.86  100: 74.35
50: 77.16 21: 76.61		 No 74.28 75.09 July 2, 2026
D-43,W-53,M-60 200: 66.79  100: 74.33
50: 77.25 21: 76.77		 No 75.9 74.69 June 30, 2026
D-45,W-54,M-61 200: 66.72  100: 74.32
50: 77.35 21: 76.99		 No 75.02 75.55 June 29, 2026
D-44,W-54,M-61 200: 66.68  100: 74.3
50: 77.43 21: 77.14		 No 75.67 75.34 June 26, 2026
D-45,W-54,M-62 200: 66.62  100: 74.27
50: 77.51 21: 77.33		 No 74.09 75.97 June 25, 2026
D-43,W-53,M-61 200: 66.56  100: 74.24
50: 77.57 21: 77.47		 No 75.5 75.06 June 24, 2026
D-49,W-56,M-63 200: 66.52  100: 74.22
50: 77.68 21: 77.73		 No 76.4 77.97 June 23, 2026
D-47,W-55,M-63 200: 66.4  100: 74.15
50: 77.67 21: 77.7		 No 76.57 77.15 June 22, 2026
D-40,W-53,M-60 200: 66.39  100: 74.09
50: 77.69 21: 77.76		 No 73.98 74.51 June 19, 2026
D-39,W-52,M-60 200: 66.38  100: 74.08
50: 77.82 21: 78.1		 No 74.96 73.98 June 18, 2026
D-42,W-54,M-61 200: 66.37  100: 74.08
50: 77.97 21: 78.54		 No 74.79 75.66 June 17, 2026
D-40,W-53,M-61 200: 66.34  100: 74.05
50: 78.07 21: 78.84		 No 75 74.9 June 16, 2026
D-41,W-54,M-61 200: 66.6  100: 74.41
50: 78.59 21: 79.63		 No 76.17 76.06 June 15, 2026
D-50,W-60,M-64 200: 66.63  100: 74.38
50: 78.69 21: 80.01		 No 77.8 80.24 June 12, 2026
D-47,W-58,M-63 200: 66.56  100: 74.26
50: 78.63 21: 79.98		 No 81.45 78.89 June 11, 2026
D-52,W-60,M-65 200: 66.51  100: 74.16
50: 78.62 21: 80.1		 No 79.22 80.86 June 10, 2026
D-47,W-58,M-63 200: 66.43  100: 74.02
50: 78.53 21: 80.02		 No 80 78.87 June 9, 2026
D-52,W-60,M-64 200: 66.3  100: 73.93
50: 78.52 21: 80.14		 No 79.45 80.79 June 8, 2026
D-47,W-59,M-64 200: 66.27  100: 73.78
50: 78.42 21: 80.07		 No 81.9 79.1 June 5, 2026
D-57,W-61,M-65 200: 66.18  100: 73.67
50: 78.4 21: 80.17		 No 81.59 82.34 June 4, 2026
D-54,W-60,M-65 200: 65.94  100: 73.31
50: 78.07 21: 79.69		 No 80.04 81.02 June 2, 2026
D-52,W-60,M-65 200: 65.79  100: 73.15
50: 77.95 21: 79.55		 No 78.37 80.38 June 1, 2026
D-43,W-57,M-64 200: 65.72  100: 73
50: 77.85 21: 79.46		 No 76.57 77.24 May 29, 2026
D-42,W-57,M-64 200: 65.64  100: 72.91
50: 77.87 21: 79.7		 No 77.98 76.96 May 28, 2026
D-42,W-57,M-64 200: 65.56  100: 72.82
50: 77.91 21: 79.98		 No 76.24 77.05 May 27, 2026
D-44,W-58,M-64 200: 65.48  100: 72.73
50: 77.94 21: 80.29		 No 79.13 77.98 May 26, 2026
D-45,W-58,M-65 200: 65.36  100: 72.62
50: 77.94 21: 80.54		 No 79.81 78.18 May 25, 2026
D-52,W-62,M-68 200: 65.28  100: 72.5
50: 77.93 21: 80.78		 No 80.5 81.15 May 22, 2026
D-52,W-62,M-68 200: 65.15  100: 72.32
50: 77.8 21: 80.75		 No 83.62 81.11 May 21, 2026
D-54,W-63,M-69 200: 65.02  100: 72.14
50: 77.67 21: 80.71		 No 84.22 81.97 May 20, 2026
D-59,W-65,M-70 200: 64.85  100: 71.95
50: 77.49 21: 80.57		 No 83.13 83.77 May 19, 2026
D-56,W-64,M-69 200: 64.73  100: 71.7
50: 77.23 21: 80.24		 No 80.89 82.56 May 15, 2026
D-51,W-62,M-66 200: 64.59  100: 71.48
50: 77.02 21: 79.99		 No 79.18 80.03 May 14, 2026
D-49,W-62,M-66 200: 64.48  100: 71.31
50: 76.89 21: 79.99		 No 79.63 79.19 May 13, 2026
D-50,W-62,M-66 200: 64.36  100: 71.15
50: 76.8 21: 80.07		 No 81.79 79.59 May 12, 2026
D-53,W-63,M-67 200: 64.21  100: 70.98
50: 76.69 21: 80.12		 No 80 80.87 May 11, 2026
D-49,W-62,M-66 200: 64.08  100: 70.78
50: 76.51 21: 80.04		 No 79.07 79.1 May 8, 2026
D-50,W-62,M-66 200: 63.94  100: 70.61
50: 76.41 21: 80.14		 No 80.48 79.6 May 7, 2026
D-55,W-65,M-68 200: 63.81  100: 70.42
50: 76.28 21: 80.2		 No 82.16 81.63 May 6, 2026
D-66,W-69,M-71 200: 63.64  100: 70.2
50: 76.06 21: 80.05		 No 85.01 85.95 May 5, 2026
D-66,W-69,M-71 200: 63.42  100: 69.88
50: 75.66 21: 79.43		 No 83 85.68 May 4, 2026
D-61,W-66,M-70 200: 63.24  100: 69.56
50: 75.25 21: 78.77		 No 82.56 82.67 May 1, 2026
D-64,W-67,M-71 200: 63.04  100: 69.29
50: 74.94 21: 78.36		 No 82.83 83.57 April 30, 2026
D-64,W-67,M-71 200: 62.84  100: 69
50: 74.59 21: 77.81		 No 81 83.62 April 29, 2026
D-57,W-64,M-68 200: 62.63  100: 68.7
50: 74.22 21: 77.2		 No 79 79.95 April 28, 2026
D-52,W-63,M-66 200: 62.46  100: 68.48
50: 73.99 21: 76.91		 No 76.53 77.61 April 27, 2026
D-49,W-61,M-64 200: 62.32  100: 68.29
50: 73.84 21: 76.84		 No 76.7 76.17 April 24, 2026
D-52,W-62,M-66 200: 62.19  100: 68.13
50: 73.75 21: 76.91		 No 77 77.5 April 23, 2026
D-49,W-61,M-64 200: 62.04  100: 67.94
50: 73.59 21: 76.85		 No 75.14 76.2 April 22, 2026
D-46,W-60,M-63 200: 61.89  100: 67.77
50: 73.49 21: 76.92		 No 72.83 75.07 April 21, 2026
D-40,W-58,M-61 200: 61.76  100: 67.62
50: 73.42 21: 77.11		 No 73.47 72.88 April 20, 2026
2026 © SwingIdea.com