OVV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-76,M-66 200: 57.4  100: 60.69
50: 64.72 21: 70.09		 No 74.1 75.99 March 13, 2026
D-71,W-75,M-66 200: 57.22  100: 60.38
50: 64.26 21: 69.47		 No 75 74.85 March 12, 2026
D-71,W-75,M-66 200: 57.04  100: 60.09
50: 63.83 21: 68.91		 No 71.86 74.79 March 11, 2026
D-66,W-72,M-64 200: 56.86  100: 59.8
50: 63.38 21: 68.29		 No 72.05 71.86 March 10, 2026
D-70,W-73,M-65 200: 56.71  100: 59.55
50: 63.04 21: 67.91		 No 71.64 72.96 March 9, 2026
D-66,W-72,M-64 200: 56.53  100: 59.29
50: 62.63 21: 67.38		 No 72.51 71 March 6, 2026
D-71,W-72,M-64 200: 56.38  100: 59.05
50: 62.29 21: 67		 No 70.84 71.96 March 5, 2026
D-68,W-71,M-63 200: 56.23  100: 58.8
50: 61.89 21: 66.47		 No 69.67 70.61 March 4, 2026
D-69,W-71,M-63 200: 56.08  100: 58.56
50: 61.54 21: 66.04		 No 72 70.76 March 3, 2026
D-71,W-69,M-64 200: 55.94  100: 58.31
50: 61.16 21: 65.54		 No 70.88 71.28 March 2, 2026
D-66,W-69,M-62 200: 55.83  100: 58.06
50: 60.75 21: 64.94		 No 68.29 68.84 February 27, 2026
D-64,W-67,M-61 200: 55.72  100: 57.85
50: 60.42 21: 64.53		 No 66.5 67.61 February 26, 2026
D-63,W-66,M-61 200: 55.63  100: 57.65
50: 60.12 21: 64.2		 No 68.72 67.47 February 25, 2026
D-68,W-69,M-62 200: 55.54  100: 57.46
50: 59.83 21: 63.86		 No 70.38 68.62 February 24, 2026
D-72,W-70,M-63 200: 55.41  100: 57.23
50: 59.47 21: 63.36		 No 68.93 69.64 February 23, 2026
D-71,W-70,M-62 200: 55.33  100: 56.99
50: 59.05 21: 62.7		 No 69.05 69.16 February 20, 2026
D-72,W-70,M-63 200: 55.24  100: 56.76
50: 58.64 21: 62.02		 No 67.9 69.41 February 19, 2026
D-69,W-68,M-61 200: 55.13  100: 56.51
50: 58.2 21: 61.24		 No 65 67.19 February 18, 2026
D-60,W-62,M-58 200: 55.01  100: 56.29
50: 57.83 21: 60.61		 No 63.88 62.81 February 17, 2026
D-64,W-64,M-59 200: 54.99  100: 56.17
50: 57.63 21: 60.38		 No 62.12 63.88 February 13, 2026
D-61,W-62,M-58 200: 54.93  100: 56.02
50: 57.37 21: 60.01		 No 64.9 62.56 February 12, 2026
D-71,W-65,M-60 200: 54.89  100: 55.89
50: 57.16 21: 59.74		 No 63.95 64.86 February 11, 2026
D-68,W-63,M-58 200: 54.82  100: 55.71
50: 56.85 21: 59.2		 No 63.88 63.2 February 10, 2026
D-70,W-64,M-59 200: 54.73  100: 55.56
50: 56.59 21: 58.78		 No 63.2 63.72 February 9, 2026
D-70,W-64,M-59 200: 54.68  100: 55.4
50: 56.3 21: 58.26		 No 61.16 63.5 February 6, 2026
D-66,W-61,M-57 200: 54.61  100: 55.24
50: 56 21: 57.71		 No 62.42 61.45 February 5, 2026
D-74,W-63,M-58 200: 54.57  100: 55.12
50: 55.78 21: 57.32		 No 60.03 63.04 February 4, 2026
D-67,W-59,M-56 200: 54.5  100: 54.96
50: 55.48 21: 56.72		 No 58.14 60.15 February 3, 2026
D-60,W-58,M-54 200: 54.44  100: 54.86
50: 55.29 21: 56.36		 No 58.44 58.08 February 2, 2026
D-67,W-58,M-53 200: 54.45  100: 54.8
50: 55.18 21: 56.18		 No 58.44 59.15 January 30, 2026
D-65,W-57,M-53 200: 54.42  100: 54.71
50: 55.02 21: 55.86		 No 58.6 58.63 January 29, 2026
D-63,W-56,M-52 200: 54.4  100: 54.64
50: 54.87 21: 55.57		 No 58.3 57.96 January 28, 2026
D-64,W-56,M-52 200: 54.38  100: 54.58
50: 54.74 21: 55.32		 No 56.77 58.1 January 27, 2026
D-59,W-53,M-51 200: 54.35  100: 54.5
50: 54.61 21: 55.03		 No 56.42 56.74 January 26, 2026
D-57,W-53,M-51 200: 54.38  100: 54.47
50: 54.52 21: 54.85		 No 57.47 56.23 January 23, 2026
D-57,W-53,M-51 200: 54.39  100: 54.44
50: 54.45 21: 54.7		 No 55.8 56.15 January 22, 2026
D-58,W-53,M-51 200: 54.39  100: 54.41
50: 54.38 21: 54.55		 No 55.82 56.42 January 21, 2026
D-51,W-50,M-49 200: 54.39  100: 54.38
50: 54.3 21: 54.35		 No 55.24 54.69 January 20, 2026
D-54,W-51,M-50 200: 54.39  100: 54.37
50: 54.28 21: 54.31		 No 54.92 55.22 January 19, 2026
D-54,W-51,M-50 200: 54.43  100: 54.36
50: 54.24 21: 54.22		 No 55.91 55.23 January 16, 2026
D-55,W-52,M-50 200: 54.44  100: 54.35
50: 54.2 21: 54.11		 No 55.11 55.54 January 15, 2026
D-57,W-53,M-50 200: 54.44  100: 54.32
50: 54.15 21: 53.96		 No 55.36 56.06 January 14, 2026
D-53,W-51,M-49 200: 54.44  100: 54.29
50: 54.07 21: 53.74		 No 54.75 54.89 January 13, 2026
D-51,W-49,M-49 200: 54.43  100: 54.28
50: 54.04 21: 53.62		 No 54.35 54.1 January 12, 2026
D-50,W-49,M-48 200: 54.45  100: 54.28
50: 54.03 21: 53.57		 No 53.96 53.81 January 9, 2026
D-49,W-48,M-48 200: 54.46  100: 54.29
50: 54.04 21: 53.54		 No 51.84 53.62 January 8, 2026
D-40,W-45,M-46 200: 54.47  100: 54.3
50: 54.06 21: 53.54		 No 52.15 51.22 January 7, 2026
D-43,W-46,M-47 200: 54.5  100: 54.36
50: 54.17 21: 53.78		 No 53.34 52.1 January 6, 2026
D-47,W-52,M-48 200: 54.53  100: 54.41
50: 54.26 21: 53.96		 No 55.77 53.39 January 5, 2026
D-55,W-52,M-50 200: 54.53  100: 54.43
50: 54.3 21: 54.02		 No 53.47 55.6 January 2, 2026
D-48,W-49,M-47 200: 54.51  100: 54.4
50: 54.24 21: 53.85		 No 54.18 53.79 December 31, 2025
D-50,W-49,M-47 200: 54.51  100: 54.41
50: 54.26 21: 53.86		 No 53.5 54.17 December 30, 2025
D-46,W-45,M-46 200: 54.51  100: 54.42
50: 54.26 21: 53.82		 No 52.24 53.15 December 29, 2025
D-41,W-45,M-45 200: 54.5  100: 54.43
50: 54.31 21: 53.89		 No 52 52.08 December 24, 2025
D-41,W-45,M-45 200: 54.51  100: 54.48
50: 54.4 21: 54.08		 No 52.07 52.05 December 23, 2025
D-41,W-44,M-45 200: 54.53  100: 54.53
50: 54.5 21: 54.3		 No 52.53 52.13 December 22, 2025
D-39,W-44,M-45 200: 54.55  100: 54.57
50: 54.59 21: 54.53		 Yes 51.19 51.63 December 19, 2025
D-37,W-43,M-45 200: 54.57  100: 54.62
50: 54.71 21: 54.83		 Yes 53.42 51.13 December 18, 2025
D-43,W-47,M-47 200: 54.6  100: 54.69
50: 54.86 21: 55.22		 No 51.74 53.48 December 17, 2025
D-33,W-44,M-45 200: 54.62  100: 54.72
50: 54.92 21: 55.4		 Yes 53.1 51.31 December 16, 2025
D-41,W-51,M-47 200: 55.05  100: 55.18
50: 55.46 21: 56.31		 No 55.26 54.03 December 15, 2025
D-46,W-50,M-48 200: 55.08  100: 55.2
50: 55.52 21: 56.45		 No 55.93 55.48 December 12, 2025
D-48,W-51,M-48 200: 55.09  100: 55.2
50: 55.52 21: 56.55		 No 56.63 55.78 December 11, 2025
D-56,W-54,M-50 200: 55.09  100: 55.18
50: 55.51 21: 56.63		 No 57.3 57.46 December 10, 2025
D-56,W-54,M-50 200: 55.08  100: 55.13
50: 55.43 21: 56.54		 No 57.91 57.38 December 9, 2025
D-59,W-57,M-50 200: 55.06  100: 55.08
50: 55.35 21: 56.45		 No 58 58 December 8, 2025
D-62,W-57,M-51 200: 55.07  100: 55.02
50: 55.24 21: 56.29		 No 59 58.5 December 5, 2025
D-65,W-58,M-51 200: 55.05  100: 54.94
50: 55.11 21: 56.06		 No 58.9 59.01 December 4, 2025
D-65,W-58,M-51 200: 55.03  100: 54.86
50: 54.95 21: 55.74		 No 57.33 59.06 December 3, 2025
D-59,W-54,M-49 200: 55.01  100: 54.77
50: 54.78 21: 55.4		 No 58.11 57.01 December 2, 2025
D-65,W-54,M-49 200: 54.99  100: 54.72
50: 54.69 21: 55.23		 No 57.14 58.19 December 1, 2025
D-62,W-54,M-49 200: 55.01  100: 54.65
50: 54.55 21: 54.91		 No 56.66 57.1 November 28, 2025
D-61,W-54,M-49 200: 55.02  100: 54.59
50: 54.44 21: 54.68		 No 56.81 56.84 November 27, 2025
D-60,W-54,M-49 200: 55.02  100: 54.55
50: 54.35 21: 54.46		 No 55.46 56.8 November 26, 2025
D-54,W-50,M-47 200: 55.03  100: 54.5
50: 54.25 21: 54.21		 No 55.04 55.02 November 25, 2025
D-58,W-50,M-48 200: 55.03  100: 54.48
50: 54.21 21: 54.12		 No 54.8 55.86 November 24, 2025
D-54,W-50,M-47 200: 55.09  100: 54.45
50: 54.15 21: 53.94		 No 54.03 54.92 November 21, 2025
D-52,W-49,M-46 200: 55.11  100: 54.44
50: 54.12 21: 53.84		 No 55.5 54.38 November 20, 2025
D-55,W-50,M-47 200: 55.14  100: 54.43
50: 54.1 21: 53.78		 No 53.47 55.03 November 19, 2025
D-54,W-50,M-47 200: 55.16  100: 54.41
50: 54.07 21: 53.65		 No 53.49 54.64 November 18, 2025
D-50,W-50,M-46 200: 55.16  100: 54.41
50: 54.04 21: 53.54		 No 54.75 53.68 November 17, 2025
D-56,W-50,M-47 200: 55.22  100: 54.41
50: 54.06 21: 53.53		 No 54.47 54.92 November 14, 2025
D-54,W-49,M-46 200: 55.23  100: 54.39
50: 54.02 21: 53.38		 No 54.02 54.43 November 13, 2025
D-50,W-48,M-45 200: 55.25  100: 54.39
50: 54.01 21: 53.27		 No 54.61 53.55 November 12, 2025
D-58,W-51,M-47 200: 55.28  100: 54.4
50: 54.02 21: 53.24		 No 54.85 55.2 November 11, 2025
D-55,W-50,M-46 200: 55.28  100: 54.38
50: 53.98 21: 53.04		 No 54.75 54.46 November 10, 2025
D-56,W-50,M-46 200: 55.3  100: 54.37
50: 53.96 21: 52.89		 No 53.14 54.54 November 7, 2025
D-49,W-47,M-45 200: 55.32  100: 54.37
50: 53.93 21: 52.72		 No 52.53 53 November 6, 2025
D-42,W-44,M-44 200: 55.34  100: 54.4
50: 53.97 21: 52.69		 No 50.5 51.67 November 5, 2025
D-46,W-46,M-44 200: 55.36  100: 54.45
50: 54.07 21: 52.79		 No 52.25 52.54 November 4, 2025
D-47,W-46,M-45 200: 55.39  100: 54.49
50: 54.13 21: 52.82		 No 52.52 52.77 November 3, 2025
D-46,W-46,M-44 200: 55.39  100: 54.52
50: 54.18 21: 52.82		 No 52.29 52.6 October 31, 2025
D-41,W-45,M-43 200: 55.4  100: 54.56
50: 54.25 21: 52.85		 No 51.14 51.64 October 30, 2025
D-40,W-44,M-43 200: 55.43  100: 54.61
50: 54.35 21: 52.97		 No 51.02 51.41 October 29, 2025
D-38,W-44,M-42 200: 55.46  100: 54.67
50: 54.47 21: 53.14		 No 51.92 51.01 October 28, 2025
D-42,W-46,M-43 200: 55.5  100: 54.75
50: 54.62 21: 53.36		 No 52.78 52.29 October 27, 2025
D-44,W-46,M-44 200: 55.52  100: 54.79
50: 54.71 21: 53.48		 No 53.25 52.75 October 24, 2025
D-45,W-47,M-44 200: 55.53  100: 54.83
50: 54.79 21: 53.55		 No 52.63 53.13 October 23, 2025
D-36,W-43,M-42 200: 55.55  100: 54.86
50: 54.86 21: 53.6		 No 51.26 51.14 October 22, 2025
D-33,W-42,M-42 200: 55.58  100: 54.94
50: 55.01 21: 53.86		 No 50.7 50.67 October 21, 2025
D-33,W-42,M-42 200: 55.63  100: 55.02
50: 55.19 21: 54.19		 No 50.47 50.9 October 20, 2025
D-31,W-42,M-42 200: 55.66  100: 55.1
50: 55.36 21: 54.54		 No 51.37 50.39 October 17, 2025
D-33,W-43,M-43 200: 55.71  100: 55.19
50: 55.56 21: 54.97		 No 52.4 51.21 October 16, 2025
D-36,W-45,M-43 200: 55.76  100: 55.27
50: 55.74 21: 55.37		 No 53.18 52.34 October 15, 2025
D-33,W-44,M-43 200: 55.79  100: 55.33
50: 55.88 21: 55.69		 No 51.46 51.72 October 14, 2025
D-33,W-44,M-43 200: 55.86  100: 55.39
50: 56.05 21: 56.11		 No 54.28 51.69 October 10, 2025
D-42,W-49,M-45 200: 55.91  100: 55.46
50: 56.23 21: 56.57		 No 55.93 54.88 October 9, 2025
D-46,W-50,M-46 200: 55.93  100: 55.47
50: 56.28 21: 56.75		 No 55.85 55.92 October 8, 2025
D-43,W-49,M-46 200: 55.93  100: 55.45
50: 56.31 21: 56.94		 No 55.63 55.36 October 7, 2025
D-45,W-50,M-46 200: 55.93  100: 55.46
50: 56.34 21: 56.99		 No 56.47 55.92 October 6, 2025
D-46,W-50,M-46 200: 55.93  100: 55.45
50: 56.35 21: 57.1		 No 55.46 55.97 October 3, 2025
D-43,W-49,M-46 200: 55.91  100: 55.44
50: 56.37 21: 57.22		 No 55.91 55.28 October 2, 2025
D-47,W-51,M-47 200: 55.91  100: 55.44
50: 56.41 21: 57.43		 No 55.78 56.49 October 1, 2025
D-46,W-51,M-48 200: 55.88  100: 55.42
50: 56.41 21: 57.53		 No 56.43 56.19 September 30, 2025
D-47,W-59,M-48 200: 55.88  100: 55.4
50: 56.42 21: 57.67		 No 59.4 56.58 September 29, 2025
D-61,W-59,M-51 200: 55.83  100: 55.37
50: 56.41 21: 57.78		 No 59.53 60.16 September 26, 2025
D-59,W-58,M-51 200: 55.77  100: 55.28
50: 56.26 21: 57.53		 No 59.26 59.53 September 25, 2025
D-59,W-58,M-51 200: 55.73  100: 55.19
50: 56.13 21: 57.32		 No 58.65 59.51 September 24, 2025
D-54,W-55,M-49 200: 55.69  100: 55.1
50: 55.99 21: 57.09		 No 57.49 57.89 September 23, 2025
D-51,W-52,M-49 200: 55.67  100: 55.05
50: 55.91 21: 57		 No 56.4 57.06 September 22, 2025
D-50,W-53,M-48 200: 55.64  100: 55
50: 55.86 21: 57		 No 57.81 56.87 September 19, 2025
D-54,W-55,M-49 200: 55.62  100: 54.97
50: 55.82 21: 57.01		 No 57.86 57.96 September 18, 2025
D-54,W-55,M-49 200: 55.58  100: 54.9
50: 55.74 21: 56.91		 No 57.85 57.83 September 17, 2025
D-55,W-55,M-49 200: 55.93  100: 55.21
50: 56.01 21: 57.24		 No 56.74 58.23 September 16, 2025
D-47,W-55,M-47 200: 55.91  100: 55.16
50: 55.93 21: 57.04		 No 57.97 56.06 September 15, 2025
2026 © SwingIdea.com