OVV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-36,M-37 200: 59.41  100: 57.57
50: 55.19 21: 50.65		 No 46.48 45.18 April 21, 2025
D-38,W-36,M-38 200: 59.64  100: 57.81
50: 55.59 21: 51.23		 No 46.28 46.91 April 17, 2025
D-36,W-35,M-37 200: 59.8  100: 58.03
50: 55.95 21: 51.68		 No 45.35 45.89 April 16, 2025
D-34,W-33,M-37 200: 59.98  100: 58.28
50: 56.36 21: 52.29		 No 44.42 44.96 April 15, 2025
D-34,W-33,M-36 200: 60.13  100: 58.55
50: 56.82 21: 53.06		 No 44.08 44.79 April 14, 2025
D-35,W-34,M-37 200: 60.37  100: 58.82
50: 57.32 21: 53.93		 No 44.08 45.54 April 11, 2025
D-32,W-35,M-36 200: 60.57  100: 59.09
50: 57.8 21: 54.81		 No 47.9 44.27 April 10, 2025
D-39,W-42,M-42 200: 60.78  100: 59.39
50: 58.35 21: 55.92		 No 43.01 50.75 April 9, 2025
D-24,W-33,M-36 200: 60.93  100: 59.57
50: 58.66 21: 56.47		 No 48.24 44.44 April 8, 2025
D-27,W-34,M-37 200: 61.33  100: 60.14
50: 59.75 21: 58.91		 No 58.32 46.91 April 4, 2025
D-37,W-43,M-42 200: 61.52  100: 60.41
50: 60.28 21: 60.17		 No 58.32 55 April 3, 2025
D-59,W-54,M-49 200: 61.63  100: 60.52
50: 60.49 21: 60.71		 No 62.27 63.19 April 2, 2025
D-58,W-53,M-49 200: 61.65  100: 60.46
50: 60.38 21: 60.45		 No 61.39 62.84 April 1, 2025
D-54,W-50,M-49 200: 61.64  100: 60.41
50: 60.28 21: 60.2		 No 60.43 61.59 March 31, 2025
D-51,W-50,M-48 200: 61.67  100: 60.39
50: 60.23 21: 60.05		 No 61.71 60.45 March 28, 2025
D-56,W-52,M-49 200: 61.72  100: 60.38
50: 60.22 21: 60.01		 No 62.51 62.04 March 27, 2025
D-59,W-53,M-50 200: 61.74  100: 60.35
50: 60.15 21: 59.8		 No 63 62.83 March 26, 2025
D-59,W-53,M-50 200: 61.76  100: 60.3
50: 60.04 21: 59.48		 No 61.99 62.57 March 25, 2025
D-56,W-48,M-49 200: 61.75  100: 60.25
50: 59.93 21: 59.15		 No 60.57 61.59 March 24, 2025
D-51,W-48,M-47 200: 61.78  100: 60.22
50: 59.87 21: 58.9		 No 60.11 59.6 March 21, 2025
D-53,W-49,M-48 200: 61.82  100: 60.23
50: 59.88 21: 58.82		 No 60.28 60.32 March 20, 2025
D-54,W-50,M-48 200: 61.85  100: 60.22
50: 59.86 21: 58.66		 No 58.29 60.65 March 19, 2025
D-47,W-46,M-46 200: 61.87  100: 60.21
50: 59.83 21: 58.46		 No 59.44 58.26 March 18, 2025
D-48,W-46,M-47 200: 61.91  100: 60.25
50: 59.89 21: 58.48		 No 58.35 58.7 March 17, 2025
D-47,W-47,M-46 200: 61.96  100: 60.27
50: 59.94 21: 58.45		 No 56 58.22 March 14, 2025
D-40,W-43,M-44 200: 62  100: 60.31
50: 60.01 21: 58.48		 No 56.61 55.92 March 13, 2025
D-43,W-45,M-46 200: 62.06  100: 60.39
50: 60.18 21: 58.75		 No 56.1 57.13 March 12, 2025
D-39,W-44,M-45 200: 62.1  100: 60.46
50: 60.3 21: 58.92		 No 54.84 56.11 March 11, 2025
D-34,W-42,M-44 200: 62.16  100: 60.55
50: 60.47 21: 59.21		 No 55.46 54.7 March 10, 2025
D-36,W-43,M-44 200: 62.21  100: 60.66
50: 60.71 21: 59.69		 No 55.14 55.45 March 7, 2025
D-32,W-41,M-43 200: 62.27  100: 60.76
50: 60.92 21: 60.13		 No 54.44 54.37 March 6, 2025
D-33,W-41,M-44 200: 62.33  100: 60.89
50: 61.19 21: 60.74		 No 55.15 54.85 March 5, 2025
D-35,W-43,M-45 200: 62.4  100: 61.01
50: 61.45 21: 61.36		 No 56.31 56.38 March 4, 2025
D-38,W-53,M-46 200: 62.46  100: 61.1
50: 61.65 21: 61.88		 No 62.64 57.59 March 3, 2025
D-51,W-53,M-50 200: 62.49  100: 61.16
50: 61.82 21: 62.33		 No 61.6 62.86 February 28, 2025
D-50,W-52,M-50 200: 62.47  100: 61.12
50: 61.78 21: 62.28		 No 60.12 62.36 February 27, 2025
D-42,W-48,M-48 200: 62.46  100: 61.09
50: 61.75 21: 62.27		 No 60.77 60.13 February 26, 2025
D-43,W-49,M-48 200: 62.48  100: 61.11
50: 61.82 21: 62.5		 No 61.61 60.51 February 25, 2025
D-48,W-51,M-49 200: 62.5  100: 61.13
50: 61.87 21: 62.7		 No 61.5 62.08 February 24, 2025
D-46,W-51,M-49 200: 62.46  100: 61.1
50: 61.86 21: 62.77		 No 64.46 61.67 February 21, 2025
D-56,W-55,M-51 200: 62.45  100: 61.08
50: 61.87 21: 62.89		 No 64.25 64.56 February 20, 2025
D-57,W-56,M-51 200: 62.43  100: 61.01
50: 61.76 21: 62.71		 No 63.32 64.65 February 19, 2025
D-52,W-53,M-50 200: 62.41  100: 60.94
50: 61.65 21: 62.5		 No 62.76 63.05 February 18, 2025
D-50,W-53,M-50 200: 62.36  100: 60.88
50: 61.59 21: 62.45		 No 61.9 62.55 February 14, 2025
D-47,W-51,M-49 200: 62.34  100: 60.83
50: 61.55 21: 62.44		 No 61.07 61.44 February 13, 2025
D-45,W-50,M-48 200: 62.34  100: 60.82
50: 61.55 21: 62.54		 No 64.02 61.09 February 12, 2025
D-59,W-56,M-51 200: 62.35  100: 60.81
50: 61.57 21: 62.69		 No 64.15 64.87 February 11, 2025
D-55,W-50,M-51 200: 62.32  100: 60.73
50: 61.44 21: 62.46		 No 61.48 63.67 February 10, 2025
D-43,W-50,M-48 200: 62.26  100: 60.65
50: 61.35 21: 62.34		 No 60.8 60.77 February 7, 2025
D-42,W-49,M-48 200: 62.26  100: 60.64
50: 61.37 21: 62.5		 No 62.26 60.61 February 6, 2025
D-48,W-52,M-49 200: 62.26  100: 60.63
50: 61.4 21: 62.7		 No 62.02 62.11 February 5, 2025
D-50,W-53,M-50 200: 62.26  100: 60.6
50: 61.37 21: 62.76		 No 59.79 62.59 February 4, 2025
D-44,W-51,M-48 200: 62.26  100: 60.56
50: 61.32 21: 62.78		 No 60.82 61.13 February 3, 2025
D-45,W-51,M-50 200: 62.21  100: 60.53
50: 61.33 21: 62.96		 No 62.95 61.37 January 31, 2025
D-54,W-54,M-52 200: 62.2  100: 60.51
50: 61.33 21: 63.12		 No 63.74 63.51 January 30, 2025
D-55,W-54,M-52 200: 62.16  100: 60.44
50: 61.24 21: 63.08		 No 62.78 63.71 January 29, 2025
D-53,W-53,M-51 200: 62.15  100: 60.38
50: 61.14 21: 63.02		 No 62.67 63.12 January 28, 2025
D-51,W-55,M-51 200: 62.14  100: 60.32
50: 61.06 21: 63.01		 No 64.42 62.65 January 27, 2025
D-60,W-55,M-52 200: 62.05  100: 60.25
50: 60.99 21: 63.04		 No 65.63 64.42 January 24, 2025
D-68,W-57,M-53 200: 62  100: 60.16
50: 60.85 21: 62.9		 No 65.93 65.77 January 23, 2025
D-66,W-57,M-53 200: 61.92  100: 60.04
50: 60.65 21: 62.6		 No 65 65.09 January 22, 2025
D-66,W-56,M-53 200: 61.89  100: 59.94
50: 60.47 21: 62.33		 No 65.33 65.11 January 21, 2025
D-72,W-58,M-54 200: 61.86  100: 59.84
50: 60.28 21: 62.04		 No 65.55 65.97 January 20, 2025
D-73,W-58,M-54 200: 61.68  100: 59.7
50: 60.05 21: 61.63		 No 66.17 66.18 January 17, 2025
D-73,W-58,M-54 200: 61.58  100: 59.56
50: 59.8 21: 61.15		 No 64.94 66.09 January 16, 2025
D-72,W-58,M-53 200: 61.49  100: 59.42
50: 59.54 21: 60.63		 No 65.02 65.5 January 15, 2025
D-69,W-57,M-53 200: 61.45  100: 59.3
50: 59.3 21: 60.12		 No 63.66 64.56 January 14, 2025
D-69,W-54,M-52 200: 61.42  100: 59.19
50: 59.08 21: 59.65		 No 63.9 64.17 January 13, 2025
D-65,W-55,M-52 200: 61.26  100: 59.08
50: 58.87 21: 59.17		 No 62.2 62.95 January 10, 2025
D-58,W-51,M-50 200: 61.2  100: 59
50: 58.71 21: 58.77		 No 60.78 60.64 January 9, 2025
D-60,W-52,M-50 200: 61.16  100: 58.96
50: 58.63 21: 58.58		 No 59.99 61.03 January 8, 2025
D-54,W-51,M-49 200: 61.18  100: 58.89
50: 58.47 21: 58.13		 No 60.5 59.35 January 6, 2025
D-59,W-51,M-50 200: 61.09  100: 58.88
50: 58.43 21: 58		 No 60.01 60.38 January 3, 2025
D-58,W-51,M-49 200: 61.07  100: 58.85
50: 58.35 21: 57.75		 No 59.08 59.93 January 2, 2025
D-51,W-48,M-49 200: 61.08  100: 58.82
50: 58.29 21: 57.52		 No 57.36 58.23 December 31, 2024
D-39,W-44,M-48 200: 61.07  100: 58.86
50: 58.34 21: 57.48		 No 55.84 55.78 December 27, 2024
D-38,W-44,M-48 200: 61.12  100: 58.93
50: 58.44 21: 57.65		 No 55.13 55.6 December 24, 2024
D-33,W-42,M-47 200: 61.18  100: 58.99
50: 58.56 21: 57.87		 No 54.12 54.83 December 23, 2024
D-30,W-41,M-47 200: 61.15  100: 59.07
50: 58.71 21: 58.19		 No 54.28 54.32 December 20, 2024
D-30,W-41,M-47 200: 61.2  100: 59.17
50: 58.89 21: 58.6		 No 55.37 54.35 December 19, 2024
D-32,W-42,M-47 200: 61.25  100: 59.26
50: 59.07 21: 59.04		 No 56.02 54.9 December 18, 2024
D-34,W-43,M-48 200: 61.31  100: 59.35
50: 59.24 21: 59.48		 No 56.01 55.77 December 17, 2024
D-36,W-46,M-48 200: 61.37  100: 59.42
50: 59.38 21: 59.87		 No 57.14 56.7 December 16, 2024
D-39,W-46,M-49 200: 61.31  100: 59.48
50: 59.49 21: 60.2		 No 58.69 57.68 December 13, 2024
D-43,W-47,M-50 200: 61.29  100: 59.51
50: 59.57 21: 60.47		 No 59.64 58.77 December 12, 2024
D-47,W-49,M-51 200: 61.26  100: 59.53
50: 59.6 21: 60.65		 No 58.76 59.84 December 11, 2024
D-42,W-47,M-50 200: 61.28  100: 59.52
50: 59.59 21: 60.73		 No 59 58.62 December 10, 2024
D-41,W-47,M-50 200: 61.3  100: 59.54
50: 59.63 21: 60.96		 No 58.87 58.6 December 9, 2024
D-40,W-46,M-49 200: 61.18  100: 59.56
50: 59.67 21: 61.21		 No 59.92 58.26 December 6, 2024
D-45,W-49,M-51 200: 61.17  100: 59.58
50: 59.73 21: 61.52		 No 59.85 59.9 December 5, 2024
D-46,W-49,M-51 200: 61.15  100: 59.58
50: 59.72 21: 61.68		 No 62.2 59.96 December 4, 2024
D-55,W-53,M-53 200: 61.16  100: 59.57
50: 59.71 21: 61.87		 No 62.59 62.41 December 3, 2024
D-54,W-55,M-52 200: 61.15  100: 59.52
50: 59.6 21: 61.81		 No 63.9 62.14 December 2, 2024
D-62,W-55,M-55 200: 61.03  100: 59.47
50: 59.5 21: 61.77		 No 64.05 63.81 November 29, 2024
D-63,W-55,M-55 200: 60.96  100: 59.39
50: 59.32 21: 61.56		 No 63.46 64 November 28, 2024
D-63,W-55,M-55 200: 60.89  100: 59.3
50: 59.13 21: 61.3		 No 64.41 63.84 November 27, 2024
D-65,W-56,M-55 200: 60.87  100: 59.21
50: 58.94 21: 61.04		 No 64.64 64.36 November 26, 2024
D-64,W-58,M-55 200: 60.83  100: 59.1
50: 58.72 21: 60.69		 No 65.02 63.99 November 25, 2024
D-70,W-58,M-56 200: 60.69  100: 59.02
50: 58.51 21: 60.34		 No 64.61 65.26 November 22, 2024
D-70,W-58,M-56 200: 60.61  100: 58.89
50: 58.23 21: 59.82		 No 64.47 65.13 November 21, 2024
D-67,W-56,M-55 200: 60.53  100: 58.77
50: 57.95 21: 59.26		 No 62.45 63.91 November 20, 2024
D-64,W-54,M-54 200: 60.5  100: 58.67
50: 57.7 21: 58.77		 No 62.5 62.34 November 19, 2024
D-67,W-53,M-54 200: 60.48  100: 58.59
50: 57.52 21: 58.4		 No 62.33 63.03 November 18, 2024
D-64,W-53,M-53 200: 60.37  100: 58.52
50: 57.29 21: 57.91		 No 62.93 61.74 November 15, 2024
D-67,W-54,M-54 200: 60.33  100: 58.47
50: 57.11 21: 57.5		 No 60.2 62.39 November 14, 2024
D-58,W-49,M-51 200: 60.29  100: 58.39
50: 56.89 21: 56.99		 No 58.58 59.12 November 13, 2024
D-56,W-48,M-51 200: 60.3  100: 58.38
50: 56.8 21: 56.77		 No 59.37 58.46 November 12, 2024
D-60,W-50,M-52 200: 60.32  100: 58.38
50: 56.73 21: 56.59		 No 59.47 59.44 November 11, 2024
D-63,W-51,M-52 200: 60.27  100: 58.38
50: 56.62 21: 56.29		 No 59.63 60.07 November 8, 2024
D-56,W-46,M-50 200: 60.26  100: 58.35
50: 56.48 21: 55.89		 No 58.06 57.53 November 7, 2024
D-48,W-42,M-48 200: 60.29  100: 58.37
50: 56.36 21: 55.42		 No 55.69 55.26 November 5, 2024
D-49,W-40,M-49 200: 60.34  100: 58.43
50: 56.4 21: 55.44		 No 54.95 55.55 November 4, 2024
D-44,W-40,M-47 200: 60.37  100: 58.51
50: 56.44 21: 55.43		 No 55.11 54.41 November 1, 2024
D-44,W-40,M-47 200: 60.43  100: 58.6
50: 56.52 21: 55.54		 No 54.9 54.55 October 31, 2024
D-45,W-41,M-47 200: 60.48  100: 58.69
50: 56.6 21: 55.64		 No 54.29 54.63 October 30, 2024
D-42,W-40,M-47 200: 60.54  100: 58.77
50: 56.68 21: 55.75		 No 54.45 54.02 October 29, 2024
D-43,W-43,M-47 200: 60.6  100: 58.87
50: 56.79 21: 55.93		 No 54.54 54.4 October 28, 2024
D-49,W-43,M-48 200: 60.65  100: 58.98
50: 56.89 21: 56.09		 No 55.57 56.12 October 25, 2024
D-46,W-42,M-48 200: 60.68  100: 59.04
50: 56.92 21: 56.08		 No 55.11 55.16 October 24, 2024
D-44,W-41,M-47 200: 60.73  100: 59.13
50: 56.99 21: 56.18		 No 55.69 54.88 October 23, 2024
D-48,W-43,M-48 200: 60.79  100: 59.22
50: 57.07 21: 56.32		 No 55.5 55.89 October 22, 2024
D-46,W-15,M-48 200: 60.84  100: 59.28
50: 57.12 21: 56.36		 No 56.87 55.35 October 21, 2024
2025 © SwingIdea.com
?>