OVV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-64,M-60 200: 39.36  100: 40.01
50: 40.82 21: 42.51		 No 45.48 46.53 February 6, 2026
D-66,W-62,M-58 200: 39.29  100: 39.88
50: 40.59 21: 42.08		 No 45.48 44.88 February 5, 2026
D-74,W-64,M-59 200: 39.25  100: 39.78
50: 40.41 21: 41.79		 No 44.4 46.11 February 4, 2026
D-68,W-60,M-57 200: 39.19  100: 39.65
50: 40.18 21: 41.33		 No 43.12 44.11 February 3, 2026
D-61,W-59,M-55 200: 39.15  100: 39.56
50: 40.02 21: 41.04		 No 43.36 42.48 February 2, 2026
D-69,W-59,M-54 200: 39.12  100: 39.51
50: 39.92 21: 40.89		 No 43.36 43.47 January 30, 2026
D-69,W-59,M-54 200: 39.09  100: 39.43
50: 39.77 21: 40.62		 No 43.72 43.47 January 29, 2026
D-67,W-58,M-53 200: 39.05  100: 39.35
50: 39.62 21: 40.32		 No 43.11 42.76 January 28, 2026
D-67,W-58,M-53 200: 39.03  100: 39.28
50: 39.5 21: 40.06		 No 41.63 42.77 January 27, 2026
D-61,W-54,M-52 200: 39  100: 39.22
50: 39.36 21: 39.77		 No 41.27 41.36 January 26, 2026
D-59,W-54,M-51 200: 38.99  100: 39.18
50: 39.28 21: 39.61		 No 41.65 41.02 January 23, 2026
D-58,W-53,M-51 200: 38.99  100: 39.14
50: 39.21 21: 39.46		 No 40.58 40.72 January 22, 2026
D-58,W-53,M-51 200: 38.98  100: 39.12
50: 39.15 21: 39.33		 No 40.44 40.8 January 21, 2026
D-52,W-51,M-49 200: 38.97  100: 39.09
50: 39.08 21: 39.17		 No 40 39.56 January 20, 2026
D-53,W-51,M-49 200: 38.98  100: 39.08
50: 39.06 21: 39.13		 No 40.15 39.69 January 16, 2026
D-54,W-51,M-50 200: 38.98  100: 39.07
50: 39.03 21: 39.07		 No 39.75 39.95 January 15, 2026
D-57,W-52,M-50 200: 38.98  100: 39.06
50: 39 21: 38.98		 No 39.81 40.36 January 14, 2026
D-53,W-50,M-49 200: 38.98  100: 39.03
50: 38.94 21: 38.83		 No 39.46 39.52 January 13, 2026
D-50,W-48,M-48 200: 38.98  100: 39.03
50: 38.92 21: 38.76		 No 39.05 38.96 January 12, 2026
D-49,W-48,M-48 200: 38.98  100: 39.03
50: 38.92 21: 38.74		 No 39 38.67 January 9, 2026
D-49,W-48,M-48 200: 38.98  100: 39.04
50: 38.93 21: 38.74		 No 37.5 38.68 January 8, 2026
D-40,W-45,M-46 200: 38.99  100: 39.04
50: 38.94 21: 38.75		 Yes 37.84 36.98 January 7, 2026
D-43,W-46,M-47 200: 39.01  100: 39.09
50: 39.02 21: 38.94		 No 40.81 37.73 January 6, 2026
D-48,W-53,M-48 200: 39.02  100: 39.11
50: 39.07 21: 39.06		 No 40.81 38.79 January 5, 2026
D-57,W-53,M-51 200: 39.02  100: 39.12
50: 39.08 21: 39.09		 No 39.1 40.49 January 2, 2026
D-51,W-50,M-47 200: 38.99  100: 39.09
50: 39.02 21: 38.95		 No 39.53 39.19 December 31, 2025
D-53,W-51,M-47 200: 38.98  100: 39.09
50: 39.02 21: 38.92		 No 39.05 39.56 December 30, 2025
D-49,W-47,M-46 200: 38.97  100: 39.07
50: 38.99 21: 38.85		 No 38.42 38.79 December 29, 2025
D-43,W-47,M-45 200: 38.95  100: 39.08
50: 39 21: 38.86		 No 37.92 37.97 December 26, 2025
D-44,W-47,M-46 200: 38.95  100: 39.1
50: 39.04 21: 38.95		 No 38.03 38.05 December 24, 2025
D-44,W-47,M-45 200: 38.95  100: 39.12
50: 39.08 21: 39.05		 No 38.04 38.02 December 23, 2025
D-43,W-44,M-45 200: 38.95  100: 39.14
50: 39.13 21: 39.16		 No 38.41 37.89 December 22, 2025
D-40,W-44,M-44 200: 39.21  100: 39.41
50: 39.4 21: 39.48		 Yes 37.18 37.39 December 19, 2025
D-38,W-44,M-44 200: 39.22  100: 39.45
50: 39.48 21: 39.7		 Yes 38.77 37.11 December 18, 2025
D-45,W-48,M-46 200: 39.23  100: 39.49
50: 39.58 21: 39.98		 No 37.5 38.82 December 17, 2025
D-36,W-44,M-44 200: 39.23  100: 39.51
50: 39.61 21: 40.1		 Yes 38.68 37.28 December 16, 2025
D-44,W-52,M-47 200: 39.25  100: 39.55
50: 39.7 21: 40.39		 No 40.15 39.24 December 15, 2025
D-51,W-52,M-48 200: 39.26  100: 39.55
50: 39.72 21: 40.51		 No 41.22 40.49 December 11, 2025
D-59,W-55,M-49 200: 39.24  100: 39.49
50: 39.61 21: 40.4		 No 41.81 41.43 December 9, 2025
D-62,W-57,M-50 200: 39.22  100: 39.45
50: 39.54 21: 40.29		 No 41.83 41.85 December 8, 2025
D-65,W-57,M-51 200: 39.21  100: 39.4
50: 39.44 21: 40.12		 No 42.21 42.28 December 5, 2025
D-65,W-57,M-51 200: 39.19  100: 39.34
50: 39.33 21: 39.9		 No 42.22 42.28 December 4, 2025
D-65,W-57,M-51 200: 39.18  100: 39.28
50: 39.2 21: 39.65		 No 41.15 42.32 December 3, 2025
D-59,W-53,M-49 200: 39.16  100: 39.21
50: 39.08 21: 39.36		 No 41.38 40.75 December 2, 2025
D-65,W-54,M-48 200: 39.16  100: 39.18
50: 39.01 21: 39.22		 No 40.99 41.58 December 1, 2025
D-62,W-54,M-48 200: 39.16  100: 39.13
50: 38.9 21: 38.97		 No 40.41 40.96 November 28, 2025
D-60,W-53,M-48 200: 39.16  100: 39.09
50: 38.82 21: 38.76		 No 39.28 40.45 November 26, 2025
D-53,W-49,M-46 200: 39.17  100: 39.06
50: 38.75 21: 38.58		 No 39.19 39.03 November 25, 2025
D-56,W-49,M-47 200: 39.2  100: 39.06
50: 38.74 21: 38.53		 No 38.89 39.58 November 24, 2025
D-53,W-49,M-46 200: 39.22  100: 39.05
50: 38.71 21: 38.42		 No 38.62 38.97 November 21, 2025
D-51,W-48,M-45 200: 39.24  100: 39.05
50: 38.7 21: 38.37		 No 39.52 38.56 November 20, 2025
D-54,W-49,M-46 200: 39.27  100: 39.06
50: 38.7 21: 38.35		 No 37.96 39.15 November 19, 2025
D-54,W-49,M-46 200: 39.29  100: 39.06
50: 38.69 21: 38.26		 No 37.88 39.08 November 18, 2025
D-49,W-49,M-45 200: 39.31  100: 39.05
50: 38.67 21: 38.17		 No 39.02 38.2 November 17, 2025
D-55,W-49,M-46 200: 39.34  100: 39.07
50: 38.69 21: 38.17		 No 38.81 39.15 November 14, 2025
D-53,W-48,M-45 200: 39.36  100: 39.06
50: 38.67 21: 38.07		 No 38.12 38.81 November 13, 2025
D-50,W-47,M-45 200: 39.37  100: 39.06
50: 38.66 21: 37.99		 No 39.03 38.23 November 12, 2025
D-58,W-50,M-46 200: 39.39  100: 39.07
50: 38.68 21: 37.97		 No 39.19 39.43 November 11, 2025
D-55,W-49,M-46 200: 39.41  100: 39.06
50: 38.65 21: 37.81		 No 39.07 38.85 November 10, 2025
D-47,W-45,M-44 200: 39.44  100: 39.06
50: 38.63 21: 37.58		 No 37.06 37.56 November 6, 2025
D-40,W-43,M-42 200: 39.47  100: 39.09
50: 38.68 21: 37.58		 No 36.04 36.64 November 5, 2025
D-44,W-45,M-43 200: 39.5  100: 39.14
50: 38.76 21: 37.68		 No 36.62 37.29 November 4, 2025
D-46,W-45,M-44 200: 39.52  100: 39.17
50: 38.82 21: 37.72		 No 37.36 37.54 November 3, 2025
D-45,W-45,M-42 200: 39.54  100: 39.21
50: 38.87 21: 37.74		 No 37.14 37.51 October 31, 2025
D-41,W-44,M-42 200: 39.56  100: 39.24
50: 38.93 21: 37.77		 No 36.71 36.89 October 30, 2025
D-41,W-44,M-42 200: 39.58  100: 39.29
50: 39.01 21: 37.86		 No 36.6 36.9 October 29, 2025
D-39,W-43,M-42 200: 39.59  100: 39.33
50: 39.1 21: 37.96		 No 37.1 36.61 October 28, 2025
D-43,W-46,M-42 200: 39.62  100: 39.39
50: 39.2 21: 38.1		 No 38.07 37.35 October 27, 2025
D-44,W-46,M-43 200: 39.64  100: 39.43
50: 39.28 21: 38.18		 No 38.03 37.68 October 24, 2025
D-46,W-46,M-43 200: 39.66  100: 39.46
50: 39.34 21: 38.23		 No 37.65 37.98 October 23, 2025
D-37,W-43,M-41 200: 39.67  100: 39.49
50: 39.4 21: 38.26		 No 36.47 36.56 October 22, 2025
D-34,W-42,M-41 200: 39.7  100: 39.55
50: 39.51 21: 38.44		 No 36.27 36.15 October 21, 2025
D-34,W-41,M-41 200: 39.73  100: 39.62
50: 39.65 21: 38.68		 No 36.12 36.27 October 20, 2025
D-32,W-41,M-41 200: 39.76  100: 39.68
50: 39.79 21: 38.93		 No 36.55 35.97 October 17, 2025
D-34,W-42,M-41 200: 39.8  100: 39.76
50: 39.94 21: 39.25		 No 37.47 36.44 October 16, 2025
D-37,W-44,M-42 200: 39.84  100: 39.82
50: 40.09 21: 39.54		 No 37.56 37.29 October 15, 2025
D-34,W-43,M-42 200: 39.86  100: 39.87
50: 40.2 21: 39.78		 Yes 36.7 36.81 October 14, 2025
D-31,W-43,M-42 200: 39.92  100: 39.97
50: 40.43 21: 40.31		 Yes 38.66 36.92 October 10, 2025
D-40,W-48,M-44 200: 39.97  100: 40.03
50: 40.58 21: 40.67		 Yes 40.17 39.15 October 9, 2025
D-44,W-50,M-45 200: 39.98  100: 40.04
50: 40.64 21: 40.83		 No 39.94 40.07 October 8, 2025
D-42,W-49,M-45 200: 40  100: 40.04
50: 40.66 21: 40.91		 No 39.85 39.67 October 7, 2025
D-44,W-50,M-46 200: 40.03  100: 40.05
50: 40.73 21: 41.14		 No 39.53 40.12 October 3, 2025
D-41,W-49,M-45 200: 40.04  100: 40.05
50: 40.75 21: 41.25		 No 40.27 39.56 October 2, 2025
D-45,W-51,M-47 200: 40.04  100: 40.06
50: 40.8 21: 41.43		 No 39.79 40.53 October 1, 2025
D-44,W-50,M-47 200: 40.03  100: 40.04
50: 40.81 21: 41.52		 No 40.62 40.38 September 30, 2025
D-45,W-58,M-48 200: 40.02  100: 40.04
50: 40.83 21: 41.64		 No 42.61 40.64 September 29, 2025
D-60,W-58,M-51 200: 40.01  100: 40.02
50: 40.83 21: 41.75		 No 42.76 43.17 September 26, 2025
D-58,W-57,M-50 200: 39.97  100: 39.96
50: 40.74 21: 41.6		 No 42.48 42.71 September 25, 2025
D-58,W-57,M-50 200: 39.93  100: 39.9
50: 40.66 21: 41.48		 No 42.45 42.79 September 24, 2025
D-54,W-55,M-49 200: 39.91  100: 39.84
50: 40.57 21: 41.34		 No 41.56 41.84 September 23, 2025
D-51,W-53,M-48 200: 39.89  100: 39.8
50: 40.52 21: 41.29		 No 41.05 41.29 September 22, 2025
D-50,W-54,M-48 200: 39.89  100: 39.77
50: 40.49 21: 41.29		 No 41.89 41.25 September 19, 2025
D-55,W-56,M-49 200: 39.88  100: 39.74
50: 40.46 21: 41.29		 No 42.25 42 September 18, 2025
D-54,W-56,M-49 200: 39.85  100: 39.7
50: 40.39 21: 41.22		 No 42.08 41.96 September 17, 2025
D-57,W-56,M-49 200: 39.84  100: 39.65
50: 40.33 21: 41.14		 No 41.2 42.35 September 16, 2025
D-47,W-55,M-47 200: 40.09  100: 39.88
50: 40.53 21: 41.28		 No 41.87 40.67 September 15, 2025
D-54,W-55,M-49 200: 40.08  100: 39.86
50: 40.52 21: 41.34		 No 42.26 41.86 September 12, 2025
D-57,W-56,M-49 200: 40.06  100: 39.82
50: 40.47 21: 41.29		 No 42.31 42.37 September 11, 2025
D-60,W-57,M-50 200: 40.02  100: 39.77
50: 40.39 21: 41.17		 No 41.59 42.87 September 10, 2025
D-53,W-54,M-48 200: 39.98  100: 39.7
50: 40.29 21: 40.99		 No 41.36 41.45 September 9, 2025
D-51,W-53,M-48 200: 39.96  100: 39.67
50: 40.24 21: 40.95		 No 41.84 41.05 September 8, 2025
D-51,W-53,M-48 200: 39.95  100: 39.64
50: 40.21 21: 40.94		 No 41.86 41.09 September 5, 2025
D-60,W-57,M-50 200: 39.93  100: 39.61
50: 40.17 21: 40.92		 No 41.12 42.6 September 4, 2025
D-54,W-53,M-48 200: 39.9  100: 39.55
50: 40.07 21: 40.74		 No 42.12 41.3 September 3, 2025
D-64,W-57,M-50 200: 39.89  100: 39.52
50: 40.02 21: 40.68		 No 41.93 42.75 September 2, 2025
D-61,W-56,M-50 200: 39.87  100: 39.45
50: 39.91 21: 40.47		 No 41.97 42.12 August 29, 2025
D-61,W-55,M-50 200: 39.86  100: 39.4
50: 39.82 21: 40.29		 No 41.7 41.97 August 28, 2025
D-58,W-54,M-50 200: 39.85  100: 39.35
50: 39.73 21: 40.12		 No 40.69 41.47 August 27, 2025
D-55,W-53,M-49 200: 39.85  100: 39.31
50: 39.66 21: 39.97		 No 40.93 40.91 August 26, 2025
D-58,W-53,M-49 200: 39.85  100: 39.28
50: 39.61 21: 39.87		 No 40.84 41.24 August 25, 2025
D-56,W-53,M-49 200: 39.85  100: 39.25
50: 39.54 21: 39.73		 No 39.34 40.93 August 22, 2025
D-47,W-49,M-47 200: 39.84  100: 39.21
50: 39.49 21: 39.6		 No 38.99 39.24 August 21, 2025
D-42,W-48,M-46 200: 39.86  100: 39.22
50: 39.52 21: 39.71		 No 38.7 38.53 August 19, 2025
D-45,W-50,M-47 200: 39.88  100: 39.24
50: 39.56 21: 39.83		 No 38.91 39.14 August 18, 2025
D-47,W-50,M-47 200: 39.88  100: 39.24
50: 39.57 21: 39.9		 No 39.8 39.4 August 15, 2025
D-49,W-51,M-48 200: 39.88  100: 39.24
50: 39.58 21: 39.96		 No 39.53 39.84 August 14, 2025
D-47,W-50,M-47 200: 39.88  100: 39.23
50: 39.57 21: 39.97		 No 39.45 39.5 August 13, 2025
D-48,W-50,M-47 200: 39.88  100: 39.22
50: 39.57 21: 40.02		 No 39.32 39.64 August 12, 2025
D-44,W-51,M-47 200: 39.87  100: 39.22
50: 39.57 21: 40.06		 No 39.91 38.93 August 11, 2025
D-49,W-51,M-48 200: 39.88  100: 39.22
50: 39.6 21: 40.18		 No 39.14 39.9 August 8, 2025
2026 © SwingIdea.com