OVV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-66,M-66 200: 54.78  100: 60.27
50: 62.49 21: 63.74		 No 66.75 69.33 October 16, 2026
D-63,W-62,M-64 200: 54.62  100: 60.09
50: 62.21 21: 63.16		 No 66.93 66.13 October 15, 2026
D-66,W-63,M-65 200: 54.5  100: 59.97
50: 62.05 21: 62.84		 No 66.73 66.75 October 14, 2026
D-66,W-63,M-65 200: 54.38  100: 59.84
50: 61.86 21: 62.43		 No 65.75 66.66 October 13, 2026
D-62,W-61,M-64 200: 54.26  100: 59.71
50: 61.66 21: 61.99		 No 65.08 65.12 October 12, 2026
D-58,W-59,M-63 200: 54.15  100: 59.6
50: 61.52 21: 61.66		 No 63.4 63.88 October 9, 2026
D-56,W-59,M-63 200: 54.06  100: 59.52
50: 61.42 21: 61.42		 No 62.86 63.37 October 8, 2026
D-49,W-56,M-61 200: 53.97  100: 59.45
50: 61.34 21: 61.22		 No 61.95 61.44 October 7, 2026
D-50,W-56,M-61 200: 53.9  100: 59.41
50: 61.34 21: 61.19		 No 60.48 61.48 October 6, 2026
D-48,W-55,M-61 200: 53.84  100: 59.37
50: 61.34 21: 61.16		 No 60.21 60.95 October 5, 2026
D-45,W-54,M-61 200: 53.78  100: 59.35
50: 61.35 21: 61.18		 No 59.5 60.34 October 2, 2026
D-44,W-53,M-60 200: 53.73  100: 59.33
50: 61.39 21: 61.27		 No 57.86 59.98 October 1, 2026
D-35,W-49,M-58 200: 53.67  100: 59.32
50: 61.45 21: 61.41		 No 58.99 57.82 September 30, 2026
D-37,W-51,M-59 200: 53.64  100: 59.36
50: 61.6 21: 61.79		 No 58.34 58.83 September 29, 2026
D-39,W-52,M-60 200: 53.59  100: 59.37
50: 61.71 21: 62.1		 No 61.01 59.53 September 28, 2026
D-41,W-54,M-61 200: 53.54  100: 59.38
50: 61.8 21: 62.37		 No 59.3 60.13 September 25, 2026
D-41,W-54,M-61 200: 53.43  100: 59.38
50: 61.99 21: 62.98		 No 60.55 60.51 September 24, 2026
D-37,W-53,M-60 200: 53.37  100: 59.36
50: 62.05 21: 63.24		 No 59.33 59.73 September 23, 2026
D-35,W-51,M-59 200: 53.36  100: 59.35
50: 62.01 21: 63.15		 No 59.05 58.82 September 22, 2026
D-39,W-54,M-61 200: 53.31  100: 59.36
50: 62.14 21: 63.6		 No 61.52 60.18 September 21, 2026
D-45,W-58,M-63 200: 53.25  100: 59.35
50: 62.22 21: 63.97		 No 62.97 62.37 September 18, 2026
D-47,W-59,M-64 200: 53.16  100: 59.29
50: 62.22 21: 64.13		 No 62.13 62.99 September 17, 2026
D-46,W-59,M-64 200: 53.07  100: 59.22
50: 62.19 21: 64.25		 No 65.71 62.77 September 16, 2026
D-56,W-62,M-67 200: 53.07  100: 59.27
50: 62.25 21: 64.44		 No 64.99 65.36 September 14, 2026
D-49,W-60,M-64 200: 52.94  100: 59.15
50: 62.13 21: 64.34		 No 63.76 63.69 September 11, 2026
D-50,W-61,M-65 200: 52.83  100: 59.07
50: 62.06 21: 64.41		 No 65.7 64 September 10, 2026
D-52,W-61,M-65 200: 52.73  100: 58.97
50: 61.98 21: 64.45		 No 65.14 64.37 September 9, 2026
D-51,W-61,M-65 200: 52.61  100: 58.86
50: 61.88 21: 64.46		 No 65.39 64.1 September 8, 2026
D-54,W-62,M-66 200: 52.49  100: 58.76
50: 61.79 21: 64.5		 No 65.5 64.76 September 4, 2026
D-59,W-63,M-67 200: 52.38  100: 58.64
50: 61.67 21: 64.47		 No 66.75 65.91 September 3, 2026
D-65,W-65,M-68 200: 52.12  100: 58.37
50: 61.37 21: 64.24		 No 65.92 66.91 September 2, 2026
D-64,W-65,M-68 200: 51.97  100: 58.2
50: 61.14 21: 63.96		 No 66.65 66.58 September 1, 2026
D-61,W-64,M-67 200: 51.83  100: 58.03
50: 60.92 21: 63.68		 No 66.22 65.65 August 31, 2026
D-64,W-64,M-67 200: 51.33  100: 57.47
50: 60.22 21: 63.03		 No 66.28 65.92 August 24, 2026
D-65,W-65,M-67 200: 50.91  100: 56.91
50: 59.42 21: 61.83		 No 65.75 65.56 August 19, 2026
D-64,W-64,M-67 200: 50.76  100: 56.73
50: 59.17 21: 61.44		 No 65 65.02 August 18, 2026
D-59,W-62,M-65 200: 50.52  100: 56.42
50: 58.73 21: 60.77		 No 63.03 63.02 August 14, 2026
D-53,W-59,M-62 200: 49.86  100: 55.64
50: 57.7 21: 59.27		 No 59.43 59.86 August 6, 2026
D-62,W-62,M-65 200: 49.45  100: 55.12
50: 57.07 21: 58.54		 No 60.45 61.62 July 30, 2026
D-61,W-61,M-65 200: 49.36  100: 54.99
50: 56.89 21: 58.21		 No 63 61.28 July 29, 2026
D-56,W-58,M-63 200: 49.27  100: 54.86
50: 56.71 21: 57.89		 No 60.09 59.15 July 28, 2026
D-59,W-59,M-64 200: 49.2  100: 54.78
50: 56.61 21: 57.76		 No 62.14 60.08 July 27, 2026
D-74,W-65,M-66 200: 49.12  100: 54.67
50: 56.47 21: 57.52		 No 61.39 63.13 July 24, 2026
D-70,W-63,M-65 200: 49.01  100: 54.5
50: 56.19 21: 56.92		 No 61.11 61.39 July 23, 2026
D-65,W-61,M-63 200: 48.82  100: 54.23
50: 55.8 21: 56.03		 No 58.4 59.37 July 21, 2026
D-59,W-59,M-62 200: 48.74  100: 54.13
50: 55.65 21: 55.68		 No 57.39 57.77 July 20, 2026
D-60,W-59,M-62 200: 48.69  100: 54.06
50: 55.57 21: 55.45		 No 57.48 57.79 July 17, 2026
D-55,W-57,M-61 200: 48.65  100: 53.98
50: 55.47 21: 55.21		 No 56.1 56.45 July 16, 2026
D-53,W-56,M-61 200: 48.6  100: 53.93
50: 55.43 21: 55.08		 No 56.25 56.05 July 15, 2026
D-54,W-56,M-61 200: 48.57  100: 53.89
50: 55.41 21: 54.98		 No 56.86 56.31 July 14, 2026
D-55,W-57,M-61 200: 48.54  100: 53.85
50: 55.37 21: 54.84		 No 56.6 56.51 July 13, 2026
D-52,W-55,M-60 200: 48.49  100: 53.79
50: 55.33 21: 54.66		 No 55.39 55.53 July 10, 2026
D-50,W-54,M-60 200: 48.46  100: 53.76
50: 55.32 21: 54.57		 No 55.75 55.05 July 9, 2026
D-55,W-56,M-61 200: 48.42  100: 53.74
50: 55.33 21: 54.52		 No 56.1 56.35 July 8, 2026
D-50,W-54,M-60 200: 48.37  100: 53.68
50: 55.29 21: 54.32		 No 53.45 54.97 July 7, 2026
D-43,W-52,M-58 200: 48.32  100: 53.66
50: 55.3 21: 54.26		 No 52.78 53.3 July 6, 2026
D-42,W-51,M-58 200: 48.3  100: 53.66
50: 55.38 21: 54.36		 No 52.47 52.96 July 2, 2026
D-37,W-49,M-57 200: 48.27  100: 53.68
50: 55.48 21: 54.5		 No 52.5 51.98 July 1, 2026
D-39,W-50,M-58 200: 48.25  100: 53.71
50: 55.62 21: 54.77		 No 53.51 52.65 June 30, 2026
D-41,W-51,M-59 200: 48.23  100: 53.73
50: 55.75 21: 54.99		 No 52.92 53.2 June 29, 2026
D-39,W-51,M-58 200: 48.14  100: 53.75
50: 56.06 21: 55.58		 No 53.17 52.76 June 24, 2026
D-45,W-54,M-61 200: 48.13  100: 53.77
50: 56.19 21: 55.88		 No 53.59 54.87 June 23, 2026
D-44,W-54,M-61 200: 48.09  100: 53.75
50: 56.24 21: 55.99		 No 53.88 54.62 June 22, 2026
D-35,W-50,M-58 200: 48.06  100: 53.73
50: 56.31 21: 56.13		 No 52.85 52.41 June 18, 2026
D-38,W-52,M-59 200: 48.07  100: 53.76
50: 56.47 21: 56.52		 No 53.45 53.61 June 17, 2026
D-38,W-52,M-59 200: 48.06  100: 53.76
50: 56.59 21: 56.83		 No 53.22 53.5 June 16, 2026
D-39,W-53,M-60 200: 48.3  100: 54.05
50: 57 21: 57.45		 No 54.3 54.31 June 15, 2026
D-48,W-59,M-63 200: 48.28  100: 54.04
50: 57.11 21: 57.78		 No 55.54 57.45 June 12, 2026
D-45,W-57,M-63 200: 48.24  100: 53.97
50: 57.09 21: 57.82		 No 58.29 56.53 June 11, 2026
D-49,W-59,M-64 200: 48.2  100: 53.92
50: 57.12 21: 57.95		 No 57.01 57.94 June 10, 2026
D-45,W-58,M-63 200: 48.16  100: 53.83
50: 57.08 21: 57.96		 No 57.38 56.59 June 9, 2026
D-49,W-59,M-64 200: 48.12  100: 53.78
50: 57.1 21: 58.1		 No 56.98 57.91 June 8, 2026
D-44,W-58,M-63 200: 48.07  100: 53.69
50: 57.07 21: 58.12		 No 58.97 56.7 June 5, 2026
D-54,W-61,M-65 200: 48.02  100: 53.63
50: 57.09 21: 58.27		 No 58.38 59.29 June 4, 2026
D-52,W-60,M-64 200: 47.86  100: 53.39
50: 56.91 21: 58.05		 No 57.97 58.54 June 2, 2026
D-50,W-60,M-65 200: 47.79  100: 53.28
50: 56.84 21: 58		 No 56.82 58.14 June 1, 2026
D-42,W-57,M-64 200: 47.71  100: 53.18
50: 56.79 21: 57.98		 No 55.22 56.04 May 29, 2026
D-41,W-56,M-63 200: 47.65  100: 53.12
50: 56.82 21: 58.18		 No 56.47 55.81 May 28, 2026
D-40,W-56,M-63 200: 47.6  100: 53.06
50: 56.86 21: 58.43		 No 55.11 55.64 May 27, 2026
D-42,W-58,M-64 200: 47.55  100: 53.01
50: 56.91 21: 58.73		 No 58 56.47 May 26, 2026
D-50,W-62,M-67 200: 47.48  100: 52.93
50: 56.92 21: 58.97		 No 58.26 58.74 May 22, 2026
D-50,W-62,M-68 200: 47.4  100: 52.81
50: 56.85 21: 58.99		 No 60.69 58.87 May 21, 2026
D-53,W-63,M-68 200: 47.3  100: 52.69
50: 56.77 21: 59		 No 61.49 59.53 May 20, 2026
D-58,W-65,M-71 200: 47.21  100: 52.55
50: 56.65 21: 58.95		 No 60.67 60.89 May 19, 2026
D-56,W-64,M-69 200: 47.09  100: 52.37
50: 56.48 21: 58.74		 No 59.62 60.03 May 18, 2026
D-56,W-64,M-69 200: 46.99  100: 52.22
50: 56.34 21: 58.61		 No 59 60 May 15, 2026
D-50,W-62,M-67 200: 46.88  100: 52.06
50: 56.19 21: 58.46		 No 57.61 58.3 May 14, 2026
D-49,W-62,M-66 200: 46.8  100: 51.93
50: 56.1 21: 58.48		 No 58.62 57.79 May 13, 2026
D-50,W-62,M-66 200: 46.72  100: 51.81
50: 56.03 21: 58.55		 No 59.91 58.09 May 12, 2026
D-53,W-63,M-68 200: 46.63  100: 51.69
50: 55.95 21: 58.6		 No 58.87 59.09 May 11, 2026
D-49,W-62,M-66 200: 46.52  100: 51.53
50: 55.82 21: 58.54		 No 58.74 57.83 May 8, 2026
D-50,W-63,M-67 200: 46.42  100: 51.41
50: 55.74 21: 58.62		 No 58.49 58.31 May 7, 2026
D-55,W-66,M-69 200: 46.31  100: 51.26
50: 55.63 21: 58.65		 No 60.2 59.9 May 6, 2026
D-68,W-70,M-73 200: 46.19  100: 51.09
50: 55.46 21: 58.52		 No 62.6 63.08 May 5, 2026
D-67,W-70,M-72 200: 46.04  100: 50.84
50: 55.15 21: 58.04		 No 61.2 62.93 May 4, 2026
D-63,W-68,M-71 200: 45.89  100: 50.6
50: 54.83 21: 57.53		 No 60.89 60.85 May 1, 2026
D-66,W-69,M-72 200: 45.75  100: 50.39
50: 54.58 21: 57.18		 No 60.16 61.55 April 30, 2026
D-65,W-68,M-72 200: 45.59  100: 50.16
50: 54.3 21: 56.72		 No 59.28 61.09 April 29, 2026
D-58,W-66,M-70 200: 45.44  100: 49.94
50: 54.02 21: 56.26		 No 58.22 58.46 April 28, 2026
D-54,W-64,M-68 200: 45.32  100: 49.77
50: 53.84 21: 56.02		 No 56.48 56.94 April 27, 2026
D-50,W-62,M-66 200: 45.21  100: 49.62
50: 53.71 21: 55.93		 No 56.16 55.73 April 24, 2026
D-53,W-63,M-67 200: 45.11  100: 49.5
50: 53.63 21: 55.95		 No 56.23 56.58 April 23, 2026
D-50,W-62,M-66 200: 45  100: 49.36
50: 53.51 21: 55.88		 No 55.23 55.79 April 22, 2026
D-47,W-61,M-65 200: 44.9  100: 49.22
50: 53.42 21: 55.89		 No 53.45 54.91 April 21, 2026
D-42,W-59,M-63 200: 44.79  100: 49.11
50: 53.36 21: 55.99		 No 53.49 53.45 April 20, 2026
2026 © SwingIdea.com