OTTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-51 200: 79.15  100: 78.19
50: 77.8 21: 77.5		 No 78.45 78.13 June 24, 2025
D-52,W-50,M-51 200: 79.17  100: 78.19
50: 77.79 21: 77.43		 No 76.74 78.09 June 23, 2025
D-44,W-46,M-49 200: 79.2  100: 78.22
50: 77.83 21: 77.45		 No 75.3 76.32 June 18, 2025
D-40,W-44,M-48 200: 79.23  100: 78.26
50: 77.89 21: 77.57		 No 75.97 75.47 June 17, 2025
D-43,W-48,M-49 200: 79.27  100: 78.32
50: 77.99 21: 77.79		 No 77.93 76.26 June 16, 2025
D-48,W-48,M-50 200: 79.31  100: 78.36
50: 78.06 21: 77.95		 No 78.74 77.59 June 13, 2025
D-56,W-52,M-52 200: 79.34  100: 78.37
50: 78.07 21: 77.99		 No 79.35 79.33 June 12, 2025
D-57,W-52,M-52 200: 79.36  100: 78.35
50: 78.02 21: 77.85		 No 80 79.59 June 11, 2025
D-58,W-52,M-52 200: 79.37  100: 78.33
50: 77.96 21: 77.66		 No 78.41 79.83 June 10, 2025
D-53,W-47,M-51 200: 79.38  100: 78.29
50: 77.88 21: 77.43		 No 77.2 78.41 June 9, 2025
D-48,W-47,M-50 200: 79.4  100: 78.29
50: 77.86 21: 77.33		 No 77.16 77.15 June 6, 2025
D-44,W-46,M-49 200: 79.44  100: 78.31
50: 77.89 21: 77.35		 No 76.61 76.4 June 5, 2025
D-45,W-47,M-49 200: 79.49  100: 78.35
50: 77.95 21: 77.45		 No 77.32 76.64 June 4, 2025
D-49,W-48,M-50 200: 79.54  100: 78.39
50: 78 21: 77.53		 No 76.88 77.54 June 3, 2025
D-46,W-47,M-49 200: 79.58  100: 78.4
50: 78.02 21: 77.53		 No 76.87 76.83 June 2, 2025
D-47,W-47,M-50 200: 79.64  100: 78.43
50: 78.07 21: 77.61		 No 77.57 77.18 May 30, 2025
D-48,W-48,M-50 200: 79.69  100: 78.46
50: 78.11 21: 77.65		 No 76.57 77.47 May 29, 2025
D-44,W-46,M-49 200: 79.73  100: 78.47
50: 78.13 21: 77.67		 No 77.16 76.27 May 28, 2025
D-47,W-48,M-50 200: 79.8  100: 78.52
50: 78.21 21: 77.82		 No 77.02 77.39 May 27, 2025
D-42,W-46,M-49 200: 79.85  100: 78.54
50: 78.24 21: 77.87		 No 75.98 76.13 May 23, 2025
D-44,W-46,M-50 200: 79.91  100: 78.59
50: 78.33 21: 78.05		 No 77 76.66 May 22, 2025
D-46,W-47,M-50 200: 79.97  100: 78.62
50: 78.4 21: 78.19		 No 78.48 77.33 May 21, 2025
D-52,W-50,M-52 200: 80.03  100: 78.65
50: 78.44 21: 78.29		 No 79.66 79.05 May 20, 2025
D-55,W-51,M-53 200: 80.07  100: 78.64
50: 78.42 21: 78.2		 No 79.23 79.77 May 19, 2025
D-56,W-52,M-53 200: 80.1  100: 78.61
50: 78.36 21: 78.04		 No 78.56 79.9 May 16, 2025
D-50,W-49,M-51 200: 80.66  100: 79.11
50: 78.81 21: 78.32		 No 77.24 78.63 May 15, 2025
D-50,W-49,M-51 200: 80.75  100: 79.15
50: 78.88 21: 78.38		 No 78.48 78.59 May 13, 2025
D-43,W-45,M-48 200: 81.46  100: 79.39
50: 78.97 21: 78.37		 No 76.75 76.96 May 9, 2025
D-57,W-53,M-52 200: 81.74  100: 79.63
50: 79.41 21: 79.33		 No 80.37 81.01 May 5, 2025
D-57,W-53,M-52 200: 81.76  100: 79.6
50: 79.35 21: 79.15		 No 80.42 81.02 May 2, 2025
D-51,W-49,M-50 200: 81.78  100: 79.57
50: 79.28 21: 78.95		 No 79.32 79.36 May 1, 2025
D-51,W-50,M-50 200: 81.81  100: 79.56
50: 79.28 21: 78.91		 No 78.21 79.38 April 30, 2025
D-48,W-48,M-50 200: 81.83  100: 79.56
50: 79.27 21: 78.86		 No 77.72 78.68 April 29, 2025
D-45,W-46,M-49 200: 81.85  100: 79.58
50: 79.3 21: 78.88		 No 77.93 78 April 28, 2025
D-45,W-46,M-49 200: 81.89  100: 79.6
50: 79.35 21: 78.97		 No 78.97 77.89 April 25, 2025
D-49,W-49,M-50 200: 81.93  100: 79.63
50: 79.41 21: 79.08		 No 78.99 79.13 April 24, 2025
D-48,W-48,M-50 200: 81.96  100: 79.63
50: 79.42 21: 79.08		 No 79.71 78.95 April 23, 2025
D-49,W-49,M-50 200: 81.98  100: 79.64
50: 79.44 21: 79.09		 No 78.57 79.2 April 22, 2025
D-44,W-48,M-49 200: 81.99  100: 79.64
50: 79.45 21: 79.08		 No 78.57 77.7 April 21, 2025
D-48,W-48,M-50 200: 82.01  100: 79.67
50: 79.52 21: 79.23		 No 78.51 78.96 April 17, 2025
D-46,W-47,M-49 200: 82.02  100: 79.67
50: 79.54 21: 79.26		 No 80.15 78.53 April 16, 2025
D-50,W-50,M-51 200: 82.03  100: 79.69
50: 79.58 21: 79.33		 No 80.23 79.79 April 15, 2025
D-51,W-48,M-51 200: 82.03  100: 79.68
50: 79.57 21: 79.28		 No 79.57 79.98 April 14, 2025
D-47,W-48,M-50 200: 82.04  100: 79.66
50: 79.56 21: 79.21		 No 77.84 78.66 April 11, 2025
D-43,W-45,M-48 200: 82.05  100: 79.67
50: 79.59 21: 79.27		 No 76.41 77.52 April 10, 2025
D-44,W-47,M-49 200: 82.08  100: 79.71
50: 79.68 21: 79.45		 No 73.5 77.98 April 9, 2025
D-30,W-40,M-46 200: 82.1  100: 79.74
50: 79.75 21: 79.61		 No 76.25 74.62 April 8, 2025
D-35,W-43,M-48 200: 82.23  100: 79.93
50: 80.15 21: 80.65		 No 78.78 76.77 April 4, 2025
D-49,W-51,M-51 200: 82.28  100: 79.99
50: 80.29 21: 81.05		 No 80.77 80.73 April 3, 2025
D-54,W-53,M-52 200: 82.29  100: 79.98
50: 80.27 21: 81.09		 No 80.48 81.76 April 2, 2025
D-52,W-53,M-52 200: 82.29  100: 79.94
50: 80.21 21: 81.02		 No 80.25 81.3 April 1, 2025
D-47,W-51,M-52 200: 82.29  100: 79.91
50: 80.16 21: 80.99		 No 80.48 80.37 March 31, 2025
D-49,W-51,M-53 200: 82.3  100: 79.9
50: 80.15 21: 81.05		 No 80.87 80.73 March 28, 2025
D-47,W-51,M-52 200: 82.31  100: 79.87
50: 80.11 21: 81.14		 No 79.9 80.35 March 26, 2025
D-44,W-49,M-51 200: 82.3  100: 79.85
50: 80.1 21: 81.22		 No 80.68 79.6 March 25, 2025
D-49,W-52,M-53 200: 82.29  100: 79.85
50: 80.13 21: 81.39		 No 81.59 80.82 March 24, 2025
D-49,W-51,M-52 200: 82.27  100: 79.83
50: 80.1 21: 81.46		 No 82.35 80.87 March 21, 2025
D-55,W-54,M-54 200: 82.24  100: 79.81
50: 80.07 21: 81.52		 No 82.85 82.35 March 20, 2025
D-60,W-57,M-55 200: 82.2  100: 79.75
50: 79.97 21: 81.43		 No 82.78 83.38 March 19, 2025
D-59,W-56,M-54 200: 82.15  100: 79.67
50: 79.83 21: 81.22		 No 82.95 83.02 March 18, 2025
D-60,W-57,M-55 200: 82.04  100: 79.53
50: 79.55 21: 80.79		 No 82.6 83.38 March 14, 2025
D-58,W-55,M-54 200: 81.99  100: 79.44
50: 79.4 21: 80.52		 No 80.79 82.42 March 13, 2025
D-52,W-51,M-52 200: 81.95  100: 79.38
50: 79.27 21: 80.32		 No 82.16 80.52 March 12, 2025
D-59,W-55,M-54 200: 81.93  100: 79.36
50: 79.22 21: 80.3		 No 83.06 82.26 March 11, 2025
D-60,W-53,M-54 200: 81.9  100: 79.3
50: 79.1 21: 80.09		 No 81.01 82.48 March 10, 2025
D-56,W-53,M-53 200: 81.86  100: 79.24
50: 78.96 21: 79.84		 No 80.15 81.19 March 7, 2025
D-52,W-51,M-52 200: 81.85  100: 79.2
50: 78.87 21: 79.7		 No 78.6 80.03 March 6, 2025
D-48,W-49,M-51 200: 81.84  100: 79.19
50: 78.82 21: 79.66		 No 78.94 78.95 March 5, 2025
D-48,W-48,M-51 200: 81.84  100: 79.2
50: 78.82 21: 79.73		 No 80.07 78.89 March 4, 2025
D-55,W-50,M-53 200: 81.86  100: 79.21
50: 78.82 21: 79.82		 No 79.66 80.89 March 3, 2025
D-51,W-50,M-51 200: 81.86  100: 79.19
50: 78.73 21: 79.71		 No 79.48 79.73 February 28, 2025
D-50,W-50,M-50 200: 81.86  100: 79.19
50: 78.69 21: 79.71		 No 80.24 79.45 February 27, 2025
D-59,W-54,M-52 200: 81.88  100: 79.11
50: 78.46 21: 79.45		 No 81.99 81.56 February 24, 2025
D-59,W-54,M-52 200: 81.85  100: 79.07
50: 78.33 21: 79.23		 No 82.14 81.43 February 21, 2025
D-59,W-54,M-52 200: 81.85  100: 79.03
50: 78.21 21: 79		 No 81.08 81.45 February 20, 2025
D-58,W-53,M-52 200: 81.85  100: 78.98
50: 78.08 21: 78.74		 No 81.02 81.21 February 19, 2025
D-46,W-45,M-48 200: 81.87  100: 78.88
50: 77.8 21: 78.14		 No 80.37 76.99 February 14, 2025
D-62,W-52,M-52 200: 81.91  100: 78.92
50: 77.83 21: 78.26		 No 80.62 80.7 February 13, 2025
D-60,W-52,M-51 200: 81.92  100: 78.88
50: 77.71 21: 78.01		 No 78.5 80.32 February 12, 2025
D-59,W-51,M-51 200: 81.96  100: 78.86
50: 77.61 21: 77.76		 No 78.5 79.92 February 11, 2025
D-57,W-46,M-51 200: 81.98  100: 78.84
50: 77.51 21: 77.54		 No 78.34 79.28 February 10, 2025
D-51,W-46,M-49 200: 82.06  100: 78.84
50: 77.44 21: 77.35		 No 79.03 77.68 February 7, 2025
D-57,W-49,M-50 200: 82.11  100: 78.87
50: 77.43 21: 77.32		 No 79.07 79.05 February 6, 2025
D-57,W-49,M-50 200: 82.15  100: 78.87
50: 77.36 21: 77.14		 No 76.59 78.88 February 5, 2025
D-46,W-43,M-48 200: 82.19  100: 78.87
50: 77.3 21: 76.95		 No 75.86 76.18 February 4, 2025
D-46,W-45,M-48 200: 82.25  100: 78.92
50: 77.35 21: 77.04		 No 75.38 76.17 February 3, 2025
D-49,W-45,M-48 200: 82.32  100: 78.98
50: 77.39 21: 77.13		 No 77.42 77.04 January 31, 2025
D-52,W-46,M-49 200: 82.37  100: 79.02
50: 77.41 21: 77.14		 No 78.36 77.68 January 30, 2025
D-52,W-46,M-49 200: 82.42  100: 79.05
50: 77.4 21: 77.08		 No 76.99 77.5 January 29, 2025
D-50,W-45,M-49 200: 82.47  100: 79.08
50: 77.39 21: 77.03		 No 78.27 77.18 January 28, 2025
D-55,W-46,M-50 200: 82.52  100: 79.12
50: 77.4 21: 77.02		 No 77.6 78.36 January 27, 2025
D-52,W-45,M-49 200: 82.54  100: 79.14
50: 77.36 21: 76.88		 No 78.28 77.58 January 24, 2025
D-56,W-47,M-50 200: 82.58  100: 79.17
50: 77.35 21: 76.8		 No 78.52 78.41 January 23, 2025
D-56,W-47,M-50 200: 82.63  100: 79.18
50: 77.31 21: 76.63		 No 79.92 78.57 January 22, 2025
D-63,W-50,M-51 200: 82.66  100: 79.2
50: 77.26 21: 76.43		 No 80.25 80.19 January 21, 2025
D-61,W-49,M-50 200: 82.63  100: 79.17
50: 77.14 21: 76.04		 No 78.87 79.43 January 17, 2025
D-57,W-46,M-49 200: 82.64  100: 79.17
50: 77.05 21: 75.68		 No 77.04 77.85 January 16, 2025
D-55,W-45,M-49 200: 82.65  100: 79.19
50: 77.01 21: 75.45		 No 78.98 77.37 January 15, 2025
D-55,W-45,M-49 200: 82.71  100: 79.23
50: 77 21: 75.25		 No 76.53 77.37 January 14, 2025
D-51,W-33,M-48 200: 82.76  100: 79.26
50: 76.98 21: 75.02		 No 72.79 75.89 January 13, 2025
D-39,W-34,M-45 200: 82.77  100: 79.33
50: 77.03 21: 74.93		 No 73.66 72.89 January 10, 2025
D-44,W-37,M-46 200: 82.81  100: 79.46
50: 77.2 21: 75.15		 No 73.74 74.46 January 8, 2025
D-35,W-34,M-45 200: 82.96  100: 79.67
50: 77.44 21: 75.35		 No 73.74 72.53 January 6, 2025
D-38,W-36,M-46 200: 83  100: 79.82
50: 77.64 21: 75.64		 No 72.49 73.55 January 3, 2025
D-32,W-33,M-45 200: 83.07  100: 79.94
50: 77.81 21: 75.86		 No 74.52 72.43 January 2, 2025
D-36,W-35,M-45 200: 83.15  100: 80.1
50: 78.03 21: 76.23		 No 75.03 73.84 December 31, 2024
D-39,W-37,M-46 200: 83.28  100: 80.34
50: 78.35 21: 76.68		 No 75.13 74.76 December 27, 2024
D-43,W-39,M-47 200: 83.34  100: 80.45
50: 78.5 21: 76.88		 No 74.63 75.8 December 26, 2024
2025 © SwingIdea.com
?>