OTTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-57,M-59 200: 78.96  100: 80.5
50: 81.36 21: 82.29		 No 83.68 84.06 December 12, 2025
D-59,W-56,M-59 200: 78.91  100: 80.43
50: 81.25 21: 82.11		 No 83.53 83.31 December 11, 2025
D-59,W-56,M-59 200: 78.86  100: 80.37
50: 81.16 21: 81.98		 No 82.37 83.32 December 10, 2025
D-54,W-54,M-58 200: 78.83  100: 80.31
50: 81.08 21: 81.84		 No 82.32 82.28 December 9, 2025
D-54,W-54,M-58 200: 78.8  100: 80.27
50: 81.03 21: 81.8		 No 82.22 82.28 December 8, 2025
D-53,W-54,M-58 200: 78.77  100: 80.23
50: 80.97 21: 81.74		 No 82.53 82.13 December 5, 2025
D-55,W-55,M-58 200: 78.74  100: 80.19
50: 80.93 21: 81.7		 No 82.46 82.6 December 4, 2025
D-56,W-55,M-58 200: 78.72  100: 80.14
50: 80.86 21: 81.61		 No 81.39 82.74 December 3, 2025
D-50,W-53,M-57 200: 78.7  100: 80.09
50: 80.78 21: 81.49		 No 81.5 81.39 December 2, 2025
D-49,W-54,M-58 200: 78.69  100: 80.07
50: 80.76 21: 81.5		 No 81.84 81.11 December 1, 2025
D-54,W-54,M-58 200: 78.69  100: 80.05
50: 80.74 21: 81.54		 No 82.12 82.2 November 28, 2025
D-54,W-54,M-58 200: 78.67  100: 80
50: 80.68 21: 81.47		 No 81.57 82.11 November 26, 2025
D-52,W-53,M-58 200: 78.65  100: 79.96
50: 80.63 21: 81.4		 No 80.85 81.76 November 25, 2025
D-46,W-53,M-57 200: 78.64  100: 79.93
50: 80.58 21: 81.37		 No 81.55 80.31 November 24, 2025
D-52,W-53,M-58 200: 78.65  100: 79.92
50: 80.59 21: 81.48		 No 81.02 81.63 November 21, 2025
D-49,W-52,M-57 200: 78.63  100: 79.89
50: 80.55 21: 81.46		 No 82.44 80.96 November 20, 2025
D-53,W-53,M-58 200: 78.63  100: 79.87
50: 80.53 21: 81.52		 No 81.8 81.73 November 19, 2025
D-54,W-54,M-58 200: 78.61  100: 79.83
50: 80.48 21: 81.49		 No 82.06 81.95 November 18, 2025
D-54,W-55,M-58 200: 78.6  100: 79.79
50: 80.42 21: 81.44		 No 82.39 81.96 November 17, 2025
D-56,W-55,M-59 200: 79.06  100: 80.23
50: 80.84 21: 81.85		 No 84.03 82.96 November 14, 2025
D-68,W-58,M-60 200: 79.04  100: 80.17
50: 80.75 21: 81.73		 No 85.63 85.01 November 13, 2025
D-74,W-59,M-61 200: 79  100: 80.08
50: 80.58 21: 81.38		 No 85.36 85.93 November 12, 2025
D-73,W-59,M-61 200: 78.95  100: 79.96
50: 80.36 21: 80.9		 No 84.85 85.75 November 11, 2025
D-71,W-57,M-60 200: 78.9  100: 79.84
50: 80.14 21: 80.39		 No 84.51 84.7 November 10, 2025
D-70,W-57,M-60 200: 78.86  100: 79.74
50: 79.95 21: 79.94		 No 84.28 84.5 November 7, 2025
D-70,W-57,M-60 200: 78.83  100: 79.65
50: 79.77 21: 79.46		 No 82.64 84.27 November 6, 2025
D-65,W-55,M-58 200: 78.81  100: 79.56
50: 79.58 21: 78.96		 No 82.03 82.6 November 5, 2025
D-63,W-54,M-58 200: 78.8  100: 79.5
50: 79.46 21: 78.57		 No 77.02 82 November 4, 2025
D-46,W-46,M-54 200: 78.79  100: 79.45
50: 79.36 21: 78.21		 No 76.86 77.96 November 3, 2025
D-41,W-46,M-52 200: 78.82  100: 79.48
50: 79.42 21: 78.24		 No 77.15 77.22 October 31, 2025
D-42,W-46,M-53 200: 78.85  100: 79.52
50: 79.5 21: 78.34		 No 77.07 77.58 October 30, 2025
D-40,W-46,M-52 200: 78.87  100: 79.56
50: 79.58 21: 78.42		 Yes 77.65 77.26 October 29, 2025
D-44,W-47,M-53 200: 78.91  100: 79.61
50: 79.68 21: 78.55		 No 77.6 78.05 October 28, 2025
D-42,W-48,M-53 200: 78.93  100: 79.64
50: 79.74 21: 78.6		 No 78.55 77.67 October 27, 2025
D-46,W-48,M-54 200: 78.96  100: 79.68
50: 79.83 21: 78.7		 No 78.51 78.55 October 24, 2025
D-45,W-48,M-54 200: 78.97  100: 79.71
50: 79.88 21: 78.71		 No 78.25 78.4 October 23, 2025
D-44,W-47,M-54 200: 78.99  100: 79.74
50: 79.94 21: 78.74		 No 78.01 78.23 October 22, 2025
D-44,W-47,M-54 200: 79  100: 79.77
50: 80.01 21: 78.8		 No 77.41 78.21 October 21, 2025
D-41,W-45,M-53 200: 79.01  100: 79.8
50: 80.09 21: 78.86		 No 77.92 77.67 October 20, 2025
D-39,W-45,M-52 200: 79.03  100: 79.85
50: 80.18 21: 78.99		 Yes 77.07 77.27 October 17, 2025
D-36,W-45,M-52 200: 79.05  100: 79.9
50: 80.3 21: 79.17		 Yes 77.9 76.77 October 16, 2025
D-42,W-47,M-54 200: 79.07  100: 79.97
50: 80.45 21: 79.42		 No 78.29 78.3 October 15, 2025
D-41,W-47,M-53 200: 79.09  100: 80
50: 80.53 21: 79.54		 No 75.68 78.16 October 14, 2025
D-21,W-41,M-50 200: 79.1  100: 80.12
50: 80.82 21: 80.06		 Yes 76.48 75.05 October 10, 2025
D-25,W-43,M-51 200: 79.13  100: 80.22
50: 81.05 21: 80.59		 Yes 77.46 76.36 October 9, 2025
D-28,W-45,M-53 200: 79.15  100: 80.3
50: 81.24 21: 81.03		 Yes 77.94 77.46 October 8, 2025
D-28,W-45,M-53 200: 79.15  100: 80.38
50: 81.49 21: 81.65		 Yes 79.2 77.49 October 7, 2025
D-34,W-49,M-55 200: 79.16  100: 80.41
50: 81.56 21: 81.82		 No 79.71 79.3 October 6, 2025
D-36,W-49,M-56 200: 79.15  100: 80.44
50: 81.65 21: 82.09		 No 79.87 79.75 October 3, 2025
D-35,W-49,M-55 200: 79.14  100: 80.45
50: 81.73 21: 82.33		 No 80.46 79.66 October 2, 2025
D-39,W-51,M-56 200: 79.13  100: 80.47
50: 81.81 21: 82.61		 No 81.68 80.64 October 1, 2025
D-45,W-53,M-56 200: 79.12  100: 80.47
50: 81.86 21: 82.82		 No 81.49 81.97 September 30, 2025
D-43,W-55,M-56 200: 79.08  100: 80.44
50: 81.85 21: 82.91		 No 82.47 81.64 September 29, 2025
D-47,W-55,M-57 200: 79.05  100: 80.42
50: 81.86 21: 83.05		 No 81.85 82.43 September 26, 2025
D-44,W-54,M-56 200: 79.01  100: 80.38
50: 81.84 21: 83.11		 No 82.4 81.97 September 25, 2025
D-47,W-55,M-57 200: 78.97  100: 80.35
50: 81.83 21: 83.23		 No 83.14 82.5 September 24, 2025
D-53,W-57,M-58 200: 78.93  100: 80.3
50: 81.81 21: 83.31		 No 84.04 83.48 September 23, 2025
D-54,W-59,M-58 200: 78.89  100: 80.24
50: 81.74 21: 83.29		 No 84.1 83.72 September 22, 2025
D-57,W-59,M-59 200: 78.85  100: 80.17
50: 81.66 21: 83.24		 No 84.27 84.16 September 19, 2025
D-56,W-58,M-59 200: 78.8  100: 80.1
50: 81.56 21: 83.15		 No 82.92 83.97 September 18, 2025
D-50,W-56,M-57 200: 78.75  100: 80.02
50: 81.46 21: 83.06		 No 83.67 82.73 September 17, 2025
D-53,W-57,M-58 200: 78.67  100: 79.9
50: 81.32 21: 83.06		 No 83.18 83.28 September 16, 2025
D-54,W-57,M-58 200: 78.68  100: 79.9
50: 81.33 21: 83.07		 No 83.6 83.43 September 15, 2025
D-52,W-57,M-58 200: 78.64  100: 79.83
50: 81.24 21: 83.04		 No 83.99 83.11 September 12, 2025
D-57,W-59,M-59 200: 78.59  100: 79.76
50: 81.17 21: 83.03		 No 83.02 84 September 11, 2025
D-53,W-57,M-58 200: 78.53  100: 79.68
50: 81.05 21: 82.93		 No 82.34 83.15 September 10, 2025
D-50,W-56,M-57 200: 78.47  100: 79.6
50: 80.97 21: 82.9		 No 82.86 82.53 September 9, 2025
D-52,W-58,M-57 200: 78.43  100: 79.54
50: 80.9 21: 82.94		 No 83.84 82.9 September 8, 2025
D-57,W-58,M-59 200: 78.38  100: 79.48
50: 80.82 21: 82.95		 No 84.46 83.88 September 5, 2025
D-60,W-59,M-59 200: 78.32  100: 79.39
50: 80.7 21: 82.85		 No 83.9 84.43 September 4, 2025
D-57,W-58,M-58 200: 78.27  100: 79.29
50: 80.54 21: 82.68		 No 83.25 83.74 September 3, 2025
D-56,W-58,M-58 200: 78.22  100: 79.2
50: 80.41 21: 82.57		 No 83.45 83.46 September 2, 2025
D-59,W-59,M-60 200: 78.18  100: 79.11
50: 80.29 21: 82.48		 No 84.64 83.99 August 29, 2025
D-60,W-59,M-60 200: 78.13  100: 79.02
50: 80.14 21: 82.32		 No 84.99 84.15 August 28, 2025
D-64,W-61,M-61 200: 78.08  100: 78.92
50: 79.97 21: 82.13		 No 84.58 84.99 August 27, 2025
D-63,W-61,M-60 200: 78.03  100: 78.8
50: 79.77 21: 81.82		 No 84.73 84.88 August 26, 2025
D-64,W-63,M-60 200: 78  100: 78.68
50: 79.56 21: 81.5		 No 85.56 84.96 August 25, 2025
D-68,W-63,M-61 200: 77.97  100: 78.56
50: 79.34 21: 81.14		 No 83.74 85.97 August 22, 2025
D-61,W-59,M-59 200: 77.91  100: 78.42
50: 79.07 21: 80.63		 No 83.13 83.09 August 21, 2025
D-67,W-61,M-60 200: 77.86  100: 78.23
50: 78.73 21: 80.07		 No 82.76 84.42 August 19, 2025
D-63,W-57,M-59 200: 77.82  100: 78.11
50: 78.5 21: 79.62		 No 82.56 82.81 August 18, 2025
D-60,W-57,M-57 200: 78.27  100: 78.44
50: 78.67 21: 79.48		 No 82.98 82.1 August 14, 2025
D-65,W-58,M-59 200: 78.25  100: 78.36
50: 78.53 21: 79.2		 No 82.36 83.27 August 13, 2025
D-63,W-57,M-58 200: 78.22  100: 78.26
50: 78.33 21: 78.77		 No 80.36 82.29 August 12, 2025
D-55,W-53,M-55 200: 78.2  100: 78.18
50: 78.17 21: 78.4		 No 80.09 79.79 August 11, 2025
D-55,W-53,M-55 200: 78.21  100: 78.15
50: 78.1 21: 78.25		 No 79.71 79.73 August 8, 2025
D-55,W-52,M-55 200: 78.22  100: 78.12
50: 78.04 21: 78.1		 No 79.22 79.65 August 7, 2025
D-52,W-51,M-54 200: 78.23  100: 78.09
50: 77.97 21: 77.93		 No 80.94 78.58 August 6, 2025
D-61,W-55,M-56 200: 78.25  100: 78.09
50: 77.95 21: 77.87		 No 76.22 80.94 August 5, 2025
D-42,W-44,M-51 200: 78.25  100: 78.03
50: 77.82 21: 77.54		 No 75.33 76.22 August 4, 2025
D-36,W-44,M-49 200: 78.3  100: 78.07
50: 77.89 21: 77.68		 No 76.9 75.29 August 1, 2025
D-45,W-47,M-49 200: 78.38  100: 78.13
50: 78 21: 77.93		 No 77.61 77.18 July 31, 2025
D-49,W-49,M-50 200: 78.44  100: 78.16
50: 78.03 21: 78.01		 No 78.41 77.99 July 30, 2025
D-51,W-50,M-50 200: 78.5  100: 78.16
50: 78.03 21: 78.02		 No 77.95 78.22 July 29, 2025
D-48,W-50,M-50 200: 78.55  100: 78.17
50: 78.02 21: 77.99		 No 78.39 77.81 July 28, 2025
D-52,W-50,M-50 200: 78.61  100: 78.18
50: 78.03 21: 78.01		 No 78.16 78.49 July 25, 2025
D-49,W-49,M-50 200: 78.65  100: 78.18
50: 78.01 21: 77.96		 No 78.15 77.92 July 24, 2025
D-50,W-49,M-50 200: 78.69  100: 78.19
50: 78.02 21: 77.97		 No 78.78 78.15 July 23, 2025
D-52,W-50,M-50 200: 78.74  100: 78.19
50: 78.01 21: 77.95		 No 77.93 78.39 July 22, 2025
D-48,W-47,M-49 200: 78.77  100: 78.19
50: 78 21: 77.9		 No 77.44 77.58 July 21, 2025
D-46,W-47,M-49 200: 78.8  100: 78.21
50: 78.01 21: 77.94		 No 77.21 77.19 July 18, 2025
D-42,W-46,M-48 200: 78.84  100: 78.23
50: 78.05 21: 78.01		 No 75.94 76.56 July 17, 2025
D-40,W-45,M-48 200: 78.9  100: 78.27
50: 78.11 21: 78.17		 No 76.11 76.13 July 16, 2025
D-40,W-45,M-48 200: 78.97  100: 78.31
50: 78.19 21: 78.38		 No 78.99 76.11 July 15, 2025
D-51,W-51,M-51 200: 79.02  100: 78.36
50: 78.27 21: 78.62		 No 78.93 78.75 July 14, 2025
D-52,W-51,M-51 200: 79.04  100: 78.35
50: 78.25 21: 78.61		 No 80.01 78.93 July 11, 2025
D-59,W-54,M-52 200: 79.05  100: 78.34
50: 78.23 21: 78.57		 No 79.3 80.27 July 10, 2025
D-57,W-53,M-52 200: 79.04  100: 78.3
50: 78.14 21: 78.39		 No 79.26 79.69 July 9, 2025
D-53,W-51,M-51 200: 79.03  100: 78.27
50: 78.08 21: 78.26		 No 78.8 78.92 July 8, 2025
D-53,W-53,M-51 200: 79.04  100: 78.26
50: 78.05 21: 78.19		 No 79.43 78.83 July 7, 2025
D-57,W-53,M-52 200: 79.05  100: 78.25
50: 78.01 21: 78.12		 No 79.91 79.69 July 3, 2025
D-56,W-52,M-51 200: 79.06  100: 78.22
50: 77.94 21: 77.96		 No 79.33 79.42 July 2, 2025
D-55,W-52,M-50 200: 79.06  100: 78.2
50: 77.88 21: 77.8		 No 76.88 79.05 July 1, 2025
D-47,W-50,M-50 200: 79.07  100: 78.18
50: 77.84 21: 77.67		 No 78.56 77.09 June 30, 2025
D-54,W-50,M-51 200: 79.1  100: 78.2
50: 77.87 21: 77.73		 No 78.99 78.55 June 27, 2025
D-54,W-51,M-51 200: 79.12  100: 78.19
50: 77.84 21: 77.65		 No 78.12 78.65 June 26, 2025
D-51,W-49,M-51 200: 79.13  100: 78.18
50: 77.81 21: 77.54		 No 78.04 77.93 June 25, 2025
D-52,W-50,M-51 200: 79.15  100: 78.19
50: 77.8 21: 77.5		 No 78.45 78.13 June 24, 2025
D-52,W-50,M-51 200: 79.17  100: 78.19
50: 77.79 21: 77.43		 No 76.74 78.09 June 23, 2025
D-44,W-46,M-49 200: 79.2  100: 78.22
50: 77.83 21: 77.45		 No 75.3 76.32 June 18, 2025
D-40,W-44,M-48 200: 79.23  100: 78.26
50: 77.89 21: 77.57		 No 75.97 75.47 June 17, 2025
D-43,W-48,M-49 200: 79.27  100: 78.32
50: 77.99 21: 77.79		 No 77.93 76.26 June 16, 2025
D-48,W-48,M-50 200: 79.31  100: 78.36
50: 78.06 21: 77.95		 No 78.74 77.59 June 13, 2025
2025 © SwingIdea.com