OTTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-53,M-60 200: 87  100: 88.97
50: 89.3 21: 88.97		 No 90.26 90.13 October 16, 2026
D-53,W-52,M-59 200: 86.96  100: 88.94
50: 89.26 21: 88.85		 No 90.19 89.66 October 15, 2026
D-52,W-52,M-59 200: 86.93  100: 88.92
50: 89.25 21: 88.76		 No 88.65 89.38 October 14, 2026
D-50,W-51,M-59 200: 86.89  100: 88.91
50: 89.24 21: 88.7		 No 88.92 89.04 October 13, 2026
D-47,W-49,M-58 200: 86.85  100: 88.91
50: 89.25 21: 88.66		 No 87.5 88.35 October 12, 2026
D-42,W-47,M-57 200: 86.81  100: 88.92
50: 89.29 21: 88.69		 No 88.21 87.46 October 9, 2026
D-46,W-49,M-58 200: 86.79  100: 88.95
50: 89.36 21: 88.82		 No 88.11 88.33 October 8, 2026
D-45,W-49,M-58 200: 86.77  100: 88.96
50: 89.4 21: 88.88		 No 88.83 88.07 October 7, 2026
D-50,W-51,M-59 200: 86.75  100: 88.98
50: 89.46 21: 88.96		 No 88.97 89.2 October 6, 2026
D-46,W-49,M-58 200: 86.73  100: 88.97
50: 89.47 21: 88.93		 No 88.81 88.42 October 5, 2026
D-48,W-50,M-59 200: 86.71  100: 88.98
50: 89.51 21: 88.99		 No 89.48 88.87 October 2, 2026
D-46,W-50,M-58 200: 86.69  100: 88.99
50: 89.54 21: 89		 No 87.98 88.46 October 1, 2026
D-44,W-49,M-58 200: 86.68  100: 89
50: 89.58 21: 89.06		 No 89.89 88.04 September 30, 2026
D-48,W-51,M-59 200: 86.67  100: 89.02
50: 89.64 21: 89.17		 No 88.29 89.15 September 29, 2026
D-46,W-50,M-58 200: 86.65  100: 89.02
50: 89.66 21: 89.17		 No 89.61 88.51 September 28, 2026
D-49,W-51,M-60 200: 86.65  100: 89.03
50: 89.71 21: 89.24		 No 88.06 89.34 September 25, 2026
D-44,W-49,M-58 200: 86.59  100: 89
50: 89.71 21: 89.15		 No 89.52 88.26 September 24, 2026
D-48,W-51,M-59 200: 86.58  100: 89.02
50: 89.77 21: 89.24		 No 90 89.15 September 23, 2026
D-52,W-53,M-61 200: 86.6  100: 89.04
50: 89.81 21: 89.34		 No 88.36 90.23 September 22, 2026
D-42,W-49,M-58 200: 86.57  100: 89.02
50: 89.79 21: 89.25		 No 87.42 88.13 September 21, 2026
D-39,W-47,M-57 200: 86.55  100: 89.04
50: 89.86 21: 89.37		 No 88.03 87.42 September 18, 2026
D-43,W-50,M-59 200: 86.55  100: 89.07
50: 89.96 21: 89.57		 No 89.39 88.55 September 17, 2026
D-45,W-51,M-59 200: 86.54  100: 89.09
50: 90.02 21: 89.68		 No 88.74 89.03 September 16, 2026
D-41,W-49,M-58 200: 86.53  100: 89.09
50: 90.06 21: 89.75		 No 88.19 88.22 September 15, 2026
D-37,W-48,M-57 200: 86.53  100: 89.11
50: 90.14 21: 89.91		 No 87.95 87.61 September 14, 2026
D-39,W-49,M-58 200: 86.52  100: 89.14
50: 90.24 21: 90.15		 No 88.73 88.06 September 11, 2026
D-38,W-48,M-58 200: 86.52  100: 89.17
50: 90.33 21: 90.38		 No 89.67 87.93 September 10, 2026
D-44,W-52,M-60 200: 86.51  100: 89.2
50: 90.43 21: 90.63		 No 90.14 89.57 September 9, 2026
D-46,W-53,M-61 200: 86.49  100: 89.19
50: 90.46 21: 90.74		 No 89.72 90.14 September 8, 2026
D-45,W-52,M-60 200: 86.47  100: 89.18
50: 90.47 21: 90.81		 No 88.56 89.79 September 4, 2026
D-42,W-51,M-60 200: 86.45  100: 89.17
50: 90.5 21: 90.92		 No 89.08 89.27 September 3, 2026
D-41,W-50,M-59 200: 86.38  100: 89.14
50: 90.55 21: 91.15		 No 89.59 88.88 September 2, 2026
D-43,W-52,M-60 200: 86.36  100: 89.15
50: 90.61 21: 91.39		 No 90.43 89.59 September 1, 2026
D-46,W-53,M-62 200: 86.33  100: 89.14
50: 90.66 21: 91.58		 No 90.8 90.47 August 31, 2026
D-52,W-56,M-63 200: 86.18  100: 88.97
50: 90.52 21: 91.66		 No 91.16 92.05 August 24, 2026
D-53,W-57,M-63 200: 86.05  100: 88.81
50: 90.38 21: 91.66		 No 92.25 92.34 August 19, 2026
D-49,W-55,M-62 200: 85.99  100: 88.75
50: 90.3 21: 91.59		 No 93.09 91.22 August 18, 2026
D-54,W-57,M-63 200: 86.4  100: 89.16
50: 90.7 21: 92.04		 No 92.39 92.87 August 14, 2026
D-54,W-57,M-63 200: 86.33  100: 89.09
50: 90.61 21: 91.95		 No 92.31 92.87 August 13, 2026
D-57,W-58,M-63 200: 85.96  100: 88.66
50: 90.07 21: 91.24		 No 94.07 93.05 August 6, 2026
D-45,W-53,M-59 200: 85.62  100: 88.36
50: 89.74 21: 90.94		 No 91.43 89.4 July 30, 2026
D-50,W-55,M-60 200: 85.58  100: 88.33
50: 89.75 21: 91.1		 No 93.8 90.77 July 29, 2026
D-61,W-61,M-63 200: 85.52  100: 88.28
50: 89.71 21: 91.13		 No 92.95 93.59 July 28, 2026
D-56,W-58,M-62 200: 85.44  100: 88.18
50: 89.55 21: 90.87		 No 92.44 92.07 July 27, 2026
D-57,W-59,M-62 200: 85.37  100: 88.1
50: 89.45 21: 90.75		 No 92.82 92.34 July 24, 2026
D-57,W-59,M-62 200: 85.29  100: 88.01
50: 89.33 21: 90.58		 No 92 92.21 July 23, 2026
D-59,W-60,M-62 200: 85.22  100: 87.93
50: 89.21 21: 90.41		 No 91.26 92.76 July 22, 2026
D-52,W-55,M-60 200: 85.14  100: 87.83
50: 89.07 21: 90.16		 No 90.94 90.57 July 21, 2026
D-55,W-57,M-61 200: 85.08  100: 87.77
50: 89.01 21: 90.12		 No 92.98 91.32 July 20, 2026
D-62,W-60,M-62 200: 85.01  100: 87.7
50: 88.91 21: 89.99		 No 93.06 92.83 July 17, 2026
D-64,W-61,M-62 200: 84.93  100: 87.6
50: 88.75 21: 89.69		 No 90.51 93.26 July 16, 2026
D-54,W-56,M-60 200: 84.85  100: 87.48
50: 88.57 21: 89.31		 No 90.57 90.18 July 15, 2026
D-54,W-56,M-60 200: 84.79  100: 87.42
50: 88.5 21: 89.22		 No 89.86 90.09 July 14, 2026
D-50,W-54,M-58 200: 84.73  100: 87.37
50: 88.44 21: 89.13		 No 88.96 89.06 July 13, 2026
D-50,W-54,M-58 200: 84.69  100: 87.34
50: 88.41 21: 89.14		 No 87.85 88.96 July 10, 2026
D-45,W-52,M-57 200: 84.66  100: 87.3
50: 88.39 21: 89.16		 No 89.57 87.85 July 9, 2026
D-52,W-55,M-59 200: 84.63  100: 87.29
50: 88.41 21: 89.3		 No 90.96 89.57 July 8, 2026
D-57,W-58,M-60 200: 84.58  100: 87.25
50: 88.37 21: 89.27		 No 91.19 90.85 July 7, 2026
D-56,W-57,M-60 200: 84.51  100: 87.17
50: 88.26 21: 89.1		 No 91.33 90.49 July 6, 2026
D-60,W-60,M-61 200: 84.45  100: 87.11
50: 88.17 21: 88.96		 No 89.66 91.39 July 2, 2026
D-54,W-56,M-60 200: 84.39  100: 87.02
50: 88.04 21: 88.7		 No 89.36 89.66 July 1, 2026
D-56,W-57,M-60 200: 84.33  100: 86.96
50: 87.98 21: 88.6		 No 88.87 89.98 June 30, 2026
D-52,W-54,M-59 200: 84.27  100: 86.9
50: 87.89 21: 88.45		 No 89.93 88.87 June 29, 2026
D-60,W-59,M-61 200: 84.22  100: 86.86
50: 87.85 21: 88.41		 No 90.47 90.63 June 26, 2026
D-58,W-58,M-60 200: 84.16  100: 86.79
50: 87.74 21: 88.17		 No 88.51 90.05 June 25, 2026
D-54,W-55,M-59 200: 84.11  100: 86.72
50: 87.65 21: 87.98		 No 88.13 88.82 June 24, 2026
D-51,W-54,M-59 200: 84.07  100: 86.68
50: 87.6 21: 87.89		 No 88.35 88.13 June 23, 2026
D-51,W-54,M-59 200: 84.04  100: 86.65
50: 87.58 21: 87.86		 No 87.47 88.21 June 22, 2026
D-48,W-53,M-58 200: 84.01  100: 86.62
50: 87.55 21: 87.83		 No 86.94 87.5 June 18, 2026
D-45,W-51,M-57 200: 83.97  100: 86.6
50: 87.55 21: 87.86		 No 88.43 86.73 June 17, 2026
D-55,W-57,M-60 200: 83.94  100: 86.6
50: 87.59 21: 87.98		 No 88.9 89.12 June 16, 2026
D-54,W-56,M-59 200: 83.89  100: 86.55
50: 87.52 21: 87.86		 No 89.4 88.76 June 15, 2026
D-57,W-58,M-60 200: 83.84  100: 86.51
50: 87.47 21: 87.76		 No 88.84 89.59 June 12, 2026
D-54,W-56,M-59 200: 83.79  100: 86.44
50: 87.39 21: 87.57		 No 90.36 88.51 June 11, 2026
D-59,W-58,M-60 200: 83.74  100: 86.4
50: 87.34 21: 87.47		 No 89.94 89.6 June 10, 2026
D-57,W-57,M-60 200: 83.69  100: 86.34
50: 87.25 21: 87.25		 No 88.17 89.23 June 9, 2026
D-53,W-55,M-58 200: 83.63  100: 86.27
50: 87.17 21: 87.04		 No 86.77 87.91 June 8, 2026
D-48,W-52,M-57 200: 83.58  100: 86.24
50: 87.14 21: 86.95		 No 86.76 86.77 June 5, 2026
D-47,W-52,M-57 200: 83.55  100: 86.23
50: 87.15 21: 86.97		 No 86.66 86.47 June 4, 2026
D-44,W-50,M-56 200: 83.49  100: 86.23
50: 87.24 21: 87.15		 No 83.6 85.8 June 2, 2026
D-34,W-46,M-54 200: 83.46  100: 86.23
50: 87.3 21: 87.29		 No 85.75 83.62 June 1, 2026
D-44,W-52,M-58 200: 83.46  100: 86.28
50: 87.45 21: 87.68		 No 87.31 86.66 May 29, 2026
D-47,W-53,M-59 200: 83.43  100: 86.27
50: 87.48 21: 87.78		 No 87.67 87.29 May 28, 2026
D-51,W-55,M-60 200: 83.39  100: 86.25
50: 87.49 21: 87.84		 No 88.3 88.05 May 27, 2026
D-52,W-55,M-60 200: 83.35  100: 86.21
50: 87.46 21: 87.81		 No 87.79 88.3 May 26, 2026
D-48,W-54,M-59 200: 83.3  100: 86.17
50: 87.43 21: 87.76		 No 86.85 87.35 May 22, 2026
D-44,W-52,M-58 200: 83.25  100: 86.14
50: 87.43 21: 87.81		 No 85.89 86.67 May 21, 2026
D-43,W-52,M-58 200: 83.22  100: 86.13
50: 87.46 21: 87.93		 No 86.65 86.39 May 20, 2026
D-44,W-52,M-58 200: 83.2  100: 86.12
50: 87.51 21: 88.09		 No 87.73 86.65 May 19, 2026
D-49,W-55,M-60 200: 83.19  100: 86.11
50: 87.54 21: 88.24		 No 87.82 88.06 May 18, 2026
D-56,W-57,M-61 200: 83.66  100: 86.58
50: 88.08 21: 88.87		 No 89.74 90.18 May 14, 2026
D-53,W-56,M-61 200: 83.6  100: 86.51
50: 87.99 21: 88.74		 No 89.36 89.33 May 13, 2026
D-55,W-56,M-61 200: 83.54  100: 86.45
50: 87.93 21: 88.67		 No 88.29 89.7 May 12, 2026
D-49,W-54,M-59 200: 83.48  100: 86.38
50: 87.86 21: 88.57		 No 88.33 88.29 May 11, 2026
D-48,W-54,M-59 200: 83.43  100: 86.34
50: 87.84 21: 88.59		 No 88.11 88.03 May 8, 2026
D-47,W-53,M-59 200: 83.38  100: 86.31
50: 87.84 21: 88.65		 No 89.01 87.84 May 7, 2026
D-51,W-55,M-60 200: 83.34  100: 86.27
50: 87.84 21: 88.74		 No 87.85 88.89 May 6, 2026
D-50,W-55,M-60 200: 83.28  100: 86.22
50: 87.79 21: 88.72		 No 90.7 88.74 May 5, 2026
D-58,W-59,M-62 200: 83.23  100: 86.17
50: 87.76 21: 88.72		 No 90.29 90.59 May 4, 2026
D-59,W-60,M-63 200: 83.17  100: 86.08
50: 87.64 21: 88.53		 No 89.29 90.78 May 1, 2026
D-54,W-57,M-61 200: 83.11  100: 85.99
50: 87.51 21: 88.29		 No 88 89.24 April 30, 2026
D-50,W-55,M-60 200: 83.06  100: 85.93
50: 87.44 21: 88.19		 No 89.09 88.16 April 29, 2026
D-55,W-57,M-61 200: 83.02  100: 85.88
50: 87.41 21: 88.19		 No 89.28 89.41 April 28, 2026
D-54,W-57,M-61 200: 82.96  100: 85.81
50: 87.33 21: 88.06		 No 88.37 88.98 April 27, 2026
D-51,W-55,M-60 200: 82.91  100: 85.75
50: 87.26 21: 87.97		 No 88.25 88.15 April 24, 2026
D-52,W-56,M-61 200: 82.87  100: 85.7
50: 87.23 21: 87.95		 No 87.49 88.55 April 23, 2026
D-46,W-53,M-59 200: 82.82  100: 85.65
50: 87.17 21: 87.88		 No 87.64 86.92 April 22, 2026
D-47,W-54,M-59 200: 82.79  100: 85.62
50: 87.18 21: 87.98		 No 87.32 87.22 April 21, 2026
D-48,W-54,M-59 200: 82.75  100: 85.59
50: 87.18 21: 88.06		 No 87.76 87.32 April 20, 2026
2026 © SwingIdea.com