OTIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-47,M-42 200: 76.25  100: 71.01
50: 68.88 21: 67.78		 No 70.67 71.33 October 16, 2026
D-62,W-45,M-41 200: 76.3  100: 71
50: 68.78 21: 67.4		 No 69.97 70.4 October 15, 2026
D-57,W-42,M-40 200: 76.36  100: 71.01
50: 68.71 21: 67.09		 No 67.9 69.11 October 14, 2026
D-51,W-38,M-39 200: 76.43  100: 71.05
50: 68.69 21: 66.87		 No 66.95 67.68 October 13, 2026
D-47,W-35,M-38 200: 76.51  100: 71.12
50: 68.74 21: 66.79		 No 65.97 66.75 October 12, 2026
D-42,W-32,M-37 200: 76.59  100: 71.2
50: 68.82 21: 66.79		 No 66.31 65.95 October 9, 2026
D-43,W-33,M-37 200: 76.69  100: 71.31
50: 68.93 21: 66.88		 No 65.62 66.11 October 8, 2026
D-41,W-31,M-36 200: 76.8  100: 71.42
50: 69.05 21: 66.96		 No 66.2 65.74 October 7, 2026
D-44,W-34,M-37 200: 76.9  100: 71.53
50: 69.18 21: 67.09		 No 66.49 66.45 October 6, 2026
D-41,W-32,M-37 200: 77  100: 71.64
50: 69.3 21: 67.16		 No 64.06 65.88 October 5, 2026
D-31,W-25,M-35 200: 77.1  100: 71.76
50: 69.44 21: 67.29		 No 64.8 64.05 October 2, 2026
D-32,W-26,M-36 200: 77.22  100: 71.92
50: 69.65 21: 67.64		 No 64.46 64.48 October 1, 2026
D-31,W-25,M-36 200: 77.34  100: 72.07
50: 69.87 21: 67.97		 No 65.7 64.32 September 30, 2026
D-35,W-27,M-37 200: 77.47  100: 72.23
50: 70.09 21: 68.35		 No 66.33 65.63 September 29, 2026
D-37,W-29,M-38 200: 77.58  100: 72.36
50: 70.27 21: 68.64		 No 65.8 66.33 September 28, 2026
D-35,W-28,M-37 200: 77.69  100: 72.48
50: 70.44 21: 68.88		 No 66.38 65.94 September 25, 2026
D-37,W-29,M-38 200: 77.89  100: 72.71
50: 70.72 21: 69.32		 No 68.1 66.68 September 24, 2026
D-42,W-32,M-39 200: 77.98  100: 72.83
50: 70.89 21: 69.6		 No 67.96 68.32 September 23, 2026
D-41,W-31,M-39 200: 77.97  100: 72.83
50: 70.88 21: 69.57		 No 67.67 68.08 September 22, 2026
D-34,W-29,M-38 200: 78.05  100: 72.93
50: 70.99 21: 69.73		 No 68.5 66.64 September 21, 2026
D-40,W-32,M-39 200: 78.15  100: 73.05
50: 71.17 21: 70.06		 No 68.7 68.52 September 18, 2026
D-41,W-33,M-39 200: 78.23  100: 73.15
50: 71.28 21: 70.22		 No 70.24 68.7 September 17, 2026
D-43,W-34,M-40 200: 78.31  100: 73.24
50: 71.39 21: 70.38		 No 68.8 69.25 September 16, 2026
D-39,W-32,M-39 200: 78.38  100: 73.32
50: 71.47 21: 70.5		 No 69.12 68.5 September 15, 2026
D-46,W-37,M-40 200: 78.47  100: 73.41
50: 71.59 21: 70.71		 No 69.1 70.18 September 14, 2026
D-40,W-33,M-40 200: 78.52  100: 73.48
50: 71.65 21: 70.76		 No 68.58 69.1 September 11, 2026
D-32,W-31,M-39 200: 78.59  100: 73.57
50: 71.76 21: 70.94		 No 69.04 67.89 September 10, 2026
D-38,W-34,M-40 200: 78.68  100: 73.68
50: 71.91 21: 71.26		 No 69.81 69.3 September 9, 2026
D-41,W-35,M-40 200: 78.75  100: 73.77
50: 72.02 21: 71.46		 No 71.18 70.06 September 8, 2026
D-46,W-38,M-41 200: 78.79  100: 73.84
50: 72.1 21: 71.61		 No 71.09 71.21 September 4, 2026
D-48,W-38,M-41 200: 78.83  100: 73.89
50: 72.14 21: 71.65		 No 71.36 71.48 September 3, 2026
D-44,W-37,M-41 200: 78.94  100: 73.98
50: 72.18 21: 71.69		 No 70.75 70.83 September 2, 2026
D-43,W-36,M-40 200: 78.99  100: 74.04
50: 72.24 21: 71.78		 No 71.08 70.6 September 1, 2026
D-45,W-37,M-40 200: 79.08  100: 74.11
50: 72.31 21: 71.91		 No 71.04 71.13 August 31, 2026
D-51,W-41,M-41 200: 79.14  100: 74.23
50: 72.39 21: 72.04		 No 71.67 72.36 August 26, 2026
D-50,W-40,M-41 200: 79.21  100: 74.32
50: 72.43 21: 72.06		 No 71.66 72.19 August 24, 2026
D-48,W-39,M-41 200: 79.33  100: 74.47
50: 72.51 21: 72.14		 No 70.63 71.95 August 19, 2026
D-41,W-36,M-40 200: 79.37  100: 74.52
50: 72.53 21: 72.17		 No 71.19 70.35 August 18, 2026
D-41,W-36,M-40 200: 79.42  100: 74.61
50: 72.62 21: 72.36		 No 72.26 70.56 August 17, 2026
D-48,W-39,M-41 200: 79.94  100: 75.13
50: 73.12 21: 72.94		 No 72.82 72.63 August 14, 2026
D-50,W-40,M-41 200: 79.98  100: 75.18
50: 73.14 21: 72.98		 No 74.09 73.03 August 13, 2026
D-55,W-42,M-42 200: 80.11  100: 75.37
50: 73.09 21: 72.72		 No 73.38 73.83 August 6, 2026
D-48,W-37,M-41 200: 80.18  100: 75.48
50: 73.04 21: 72.44		 No 72.46 72.19 August 3, 2026
D-47,W-36,M-39 200: 80.21  100: 75.54
50: 73.07 21: 72.46		 No 71.56 71.95 July 31, 2026
D-46,W-36,M-39 200: 80.24  100: 75.61
50: 73.12 21: 72.52		 No 72.92 71.69 July 30, 2026
D-53,W-40,M-41 200: 80.28  100: 75.69
50: 73.18 21: 72.61		 No 73.39 73.36 July 29, 2026
D-54,W-41,M-41 200: 80.31  100: 75.73
50: 73.17 21: 72.53		 No 74 73.61 July 28, 2026
D-52,W-40,M-40 200: 80.34  100: 75.77
50: 73.15 21: 72.41		 No 71.95 73.19 July 27, 2026
D-48,W-36,M-39 200: 80.38  100: 75.83
50: 73.15 21: 72.33		 No 71.19 71.93 July 24, 2026
D-43,W-34,M-38 200: 80.43  100: 75.9
50: 73.2 21: 72.37		 No 70.45 70.77 July 23, 2026
D-41,W-34,M-38 200: 80.49  100: 76.01
50: 73.3 21: 72.54		 No 70.36 70.41 July 22, 2026
D-46,W-36,M-39 200: 80.6  100: 76.13
50: 73.42 21: 72.77		 No 72.7 71.95 July 21, 2026
D-52,W-39,M-41 200: 80.69  100: 76.21
50: 73.48 21: 72.85		 No 73.28 73.48 July 20, 2026
D-52,W-39,M-41 200: 80.76  100: 76.27
50: 73.48 21: 72.79		 No 75.52 73.45 July 17, 2026
D-59,W-43,M-42 200: 80.84  100: 76.33
50: 73.48 21: 72.72		 No 72.86 75 July 16, 2026
D-48,W-36,M-40 200: 80.91  100: 76.37
50: 73.42 21: 72.48		 No 72.62 72.2 July 15, 2026
D-50,W-37,M-40 200: 81  100: 76.45
50: 73.47 21: 72.5		 No 73.43 72.56 July 14, 2026
D-54,W-39,M-41 200: 81.09  100: 76.53
50: 73.5 21: 72.5		 No 73 73.42 July 13, 2026
D-52,W-38,M-40 200: 81.16  100: 76.6
50: 73.51 21: 72.4		 No 72 73.09 July 10, 2026
D-48,W-36,M-39 200: 81.25  100: 76.68
50: 73.52 21: 72.33		 No 72.19 72 July 9, 2026
D-48,W-36,M-39 200: 81.34  100: 76.77
50: 73.59 21: 72.36		 No 72.51 72.07 July 8, 2026
D-54,W-39,M-41 200: 81.44  100: 76.87
50: 73.65 21: 72.39		 No 73.98 73.43 July 7, 2026
D-54,W-39,M-41 200: 81.53  100: 76.95
50: 73.66 21: 72.29		 No 73.3 73.49 July 6, 2026
D-53,W-38,M-40 200: 81.61  100: 77.02
50: 73.66 21: 72.16		 No 71.47 73.14 July 2, 2026
D-42,W-34,M-37 200: 81.7  100: 77.1
50: 73.69 21: 72.06		 No 71.78 70.64 July 1, 2026
D-46,W-36,M-38 200: 81.83  100: 77.23
50: 73.81 21: 72.2		 No 71.89 71.6 June 30, 2026
D-52,W-38,M-39 200: 81.94  100: 77.35
50: 73.9 21: 72.27		 No 73.05 72.92 June 29, 2026
D-53,W-38,M-40 200: 82.03  100: 77.44
50: 73.94 21: 72.2		 No 73.41 73.19 June 26, 2026
D-55,W-39,M-40 200: 82.12  100: 77.53
50: 73.97 21: 72.09		 No 73.37 73.63 June 25, 2026
D-51,W-37,M-39 200: 82.21  100: 77.61
50: 73.98 21: 71.93		 No 71.9 72.63 June 24, 2026
D-47,W-36,M-38 200: 82.3  100: 77.71
50: 74.04 21: 71.86		 No 72.49 71.75 June 23, 2026
D-51,W-37,M-39 200: 82.4  100: 77.83
50: 74.13 21: 71.87		 No 72.38 72.48 June 22, 2026
D-54,W-38,M-40 200: 82.49  100: 77.94
50: 74.2 21: 71.81		 No 73.49 73.27 June 18, 2026
D-52,W-37,M-39 200: 82.57  100: 78.04
50: 74.24 21: 71.65		 No 73.03 72.72 June 17, 2026
D-56,W-39,M-40 200: 82.65  100: 78.15
50: 74.3 21: 71.54		 No 72.44 73.51 June 16, 2026
D-49,W-35,M-38 200: 82.73  100: 78.24
50: 74.33 21: 71.33		 No 71.76 71.81 June 15, 2026
D-43,W-32,M-37 200: 82.82  100: 78.38
50: 74.44 21: 71.28		 No 71 70.75 June 12, 2026
D-40,W-31,M-37 200: 82.92  100: 78.53
50: 74.59 21: 71.34		 No 70.16 70.13 June 11, 2026
D-37,W-31,M-36 200: 83.03  100: 78.7
50: 74.77 21: 71.47		 No 71.08 69.66 June 10, 2026
D-44,W-34,M-38 200: 83.14  100: 78.89
50: 74.98 21: 71.66		 No 70.15 71.27 June 9, 2026
D-33,W-31,M-36 200: 83.23  100: 79.04
50: 75.13 21: 71.7		 No 69.84 69.63 June 8, 2026
D-36,W-31,M-37 200: 83.35  100: 79.24
50: 75.35 21: 71.91		 No 70.15 70.34 June 5, 2026
D-33,W-31,M-37 200: 83.46  100: 79.42
50: 75.56 21: 72.08		 No 70.94 69.85 June 4, 2026
D-34,W-31,M-37 200: 83.7  100: 79.81
50: 76.03 21: 72.57		 No 69.44 70.33 June 2, 2026
D-28,W-30,M-36 200: 83.82  100: 80
50: 76.26 21: 72.8		 No 70.26 69.34 June 1, 2026
D-33,W-32,M-37 200: 83.94  100: 80.22
50: 76.54 21: 73.17		 No 70.93 70.84 May 29, 2026
D-34,W-32,M-37 200: 84.07  100: 80.41
50: 76.78 21: 73.41		 No 71.76 71.21 May 28, 2026
D-36,W-33,M-38 200: 84.19  100: 80.6
50: 77 21: 73.64		 No 72.51 71.79 May 27, 2026
D-39,W-34,M-38 200: 84.31  100: 80.78
50: 77.22 21: 73.84		 No 73.1 72.73 May 26, 2026
D-39,W-34,M-38 200: 84.42  100: 80.94
50: 77.4 21: 73.96		 No 71.83 72.77 May 22, 2026
D-33,W-32,M-38 200: 84.54  100: 81.11
50: 77.59 21: 74.08		 No 70.75 71.63 May 21, 2026
D-30,W-31,M-38 200: 84.68  100: 81.3
50: 77.83 21: 74.34		 No 70.72 71.27 May 20, 2026
D-28,W-30,M-37 200: 84.83  100: 81.51
50: 78.1 21: 74.66		 No 70.91 70.94 May 19, 2026
D-29,W-31,M-37 200: 84.98  100: 81.72
50: 78.39 21: 75.05		 No 71.15 71.13 May 18, 2026
D-27,W-29,M-37 200: 85.66  100: 82.43
50: 79.15 21: 75.88		 No 72.48 71.01 May 15, 2026
D-32,W-31,M-38 200: 85.82  100: 82.66
50: 79.48 21: 76.4		 No 73.56 73.06 May 14, 2026
D-32,W-32,M-38 200: 85.97  100: 82.86
50: 79.74 21: 76.75		 No 73.5 73.24 May 13, 2026
D-35,W-32,M-39 200: 86.12  100: 83.05
50: 80.01 21: 77.12		 No 74.74 74.1 May 12, 2026
D-34,W-32,M-39 200: 86.27  100: 83.23
50: 80.25 21: 77.43		 No 74.68 74 May 11, 2026
D-36,W-33,M-39 200: 86.41  100: 83.42
50: 80.5 21: 77.79		 No 77.55 74.82 May 8, 2026
D-44,W-37,M-41 200: 86.54  100: 83.6
50: 80.74 21: 78.11		 No 76.83 77.47 May 7, 2026
D-41,W-35,M-41 200: 86.65  100: 83.72
50: 80.87 21: 78.17		 No 76.81 76.71 May 6, 2026
D-36,W-34,M-40 200: 86.76  100: 83.87
50: 81.04 21: 78.33		 No 76.09 75.62 May 5, 2026
D-36,W-34,M-40 200: 86.89  100: 84.03
50: 81.26 21: 78.61		 No 76.42 75.88 May 4, 2026
D-40,W-36,M-42 200: 87.03  100: 84.2
50: 81.48 21: 78.9		 No 78.1 77.08 May 1, 2026
D-42,W-37,M-43 200: 87.15  100: 84.34
50: 81.66 21: 79.09		 No 76.42 77.88 April 30, 2026
D-37,W-35,M-42 200: 87.26  100: 84.47
50: 81.81 21: 79.22		 No 77.04 76.6 April 29, 2026
D-39,W-36,M-42 200: 87.37  100: 84.63
50: 82.03 21: 79.5		 No 78.15 77.36 April 28, 2026
D-39,W-36,M-42 200: 87.48  100: 84.77
50: 82.22 21: 79.72		 No 78.01 77.48 April 27, 2026
D-40,W-37,M-43 200: 87.58  100: 84.92
50: 82.41 21: 79.96		 No 79.02 77.95 April 24, 2026
D-45,W-39,M-44 200: 87.67  100: 85.06
50: 82.59 21: 80.17		 No 78.05 79.49 April 23, 2026
D-38,W-37,M-43 200: 87.75  100: 85.17
50: 82.72 21: 80.24		 No 79.34 77.88 April 22, 2026
D-41,W-38,M-44 200: 87.87  100: 85.32
50: 82.91 21: 80.49		 No 80.61 78.87 April 21, 2026
D-48,W-41,M-45 200: 87.97  100: 85.45
50: 83.08 21: 80.66		 No 81.07 80.73 April 20, 2026
2026 © SwingIdea.com