OTIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-41,M-50 200: 97.86  100: 98.27
50: 98.43 21: 97.75		 Yes 95.94 92.3 April 23, 2025
D-50,W-51,M-55 200: 97.92  100: 98.39
50: 98.68 21: 98.32		 No 97.9 98.95 April 22, 2025
D-46,W-50,M-54 200: 97.9  100: 98.38
50: 98.67 21: 98.26		 No 97.95 97.05 April 21, 2025
D-49,W-51,M-55 200: 97.89  100: 98.4
50: 98.74 21: 98.38		 No 97.26 98.52 April 17, 2025
D-45,W-48,M-53 200: 97.87  100: 98.4
50: 98.75 21: 98.37		 No 98.92 96.78 April 16, 2025
D-49,W-51,M-55 200: 97.87  100: 98.43
50: 98.83 21: 98.53		 No 98.87 98.79 April 15, 2025
D-49,W-48,M-55 200: 97.85  100: 98.42
50: 98.83 21: 98.51		 No 97.44 98.52 April 14, 2025
D-45,W-49,M-54 200: 97.84  100: 98.41
50: 98.84 21: 98.51		 No 94.17 97.09 April 11, 2025
D-37,W-44,M-52 200: 97.84  100: 98.44
50: 98.91 21: 98.66		 Yes 93.81 94.32 April 10, 2025
D-37,W-45,M-52 200: 97.88  100: 98.53
50: 99.1 21: 99.11		 Yes 90.5 94.28 April 9, 2025
D-26,W-39,M-49 200: 97.92  100: 98.61
50: 99.3 21: 99.62		 Yes 93.29 90.88 April 8, 2025
D-28,W-40,M-50 200: 97.99  100: 98.77
50: 99.64 21: 100.54		 Yes 93.34 91.96 April 7, 2025
D-32,W-44,M-52 200: 98.05  100: 98.91
50: 99.95 21: 101.44		 Yes 102.46 94.97 April 4, 2025
D-63,W-61,M-60 200: 98.08  100: 98.99
50: 100.16 21: 102.12		 No 103.64 104.3 April 3, 2025
D-62,W-60,M-59 200: 98.02  100: 98.88
50: 99.99 21: 101.9		 No 103.16 103.94 April 2, 2025
D-63,W-60,M-59 200: 97.95  100: 98.78
50: 99.82 21: 101.68		 No 103.35 104.06 April 1, 2025
D-60,W-57,M-59 200: 97.88  100: 98.67
50: 99.65 21: 101.43		 No 101.66 103.2 March 31, 2025
D-56,W-57,M-58 200: 97.83  100: 98.58
50: 99.51 21: 101.24		 No 103.29 102.11 March 28, 2025
D-61,W-59,M-59 200: 97.78  100: 98.51
50: 99.4 21: 101.15		 No 102.94 103.01 March 27, 2025
D-60,W-58,M-59 200: 97.72  100: 98.42
50: 99.25 21: 100.96		 No 101.36 102.69 March 26, 2025
D-55,W-56,M-58 200: 97.66  100: 98.33
50: 99.11 21: 100.77		 No 101.6 101.4 March 25, 2025
D-55,W-56,M-58 200: 97.6  100: 98.27
50: 99.02 21: 100.71		 No 101.57 101.38 March 24, 2025
D-54,W-55,M-58 200: 97.56  100: 98.2
50: 98.92 21: 100.64		 No 101.49 101.21 March 21, 2025
D-57,W-56,M-58 200: 97.51  100: 98.14
50: 98.83 21: 100.58		 No 101.86 101.9 March 20, 2025
D-61,W-58,M-59 200: 97.46  100: 98.07
50: 98.7 21: 100.44		 No 101.67 102.77 March 19, 2025
D-58,W-57,M-58 200: 97.4  100: 97.97
50: 98.54 21: 100.19		 No 101.26 101.67 March 18, 2025
D-57,W-55,M-58 200: 97.34  100: 97.9
50: 98.41 21: 100.04		 No 100.13 101.39 March 17, 2025
D-54,W-55,M-57 200: 97.29  100: 97.82
50: 98.29 21: 99.89		 No 100.41 100.62 March 14, 2025
D-51,W-53,M-57 200: 97.24  100: 97.77
50: 98.19 21: 99.82		 No 99.66 99.61 March 13, 2025
D-52,W-53,M-57 200: 97.21  100: 97.73
50: 98.14 21: 99.84		 No 100.89 99.91 March 12, 2025
D-57,W-55,M-57 200: 97.17  100: 97.68
50: 98.06 21: 99.83		 No 103.57 101.15 March 11, 2025
D-70,W-62,M-59 200: 97.12  100: 97.61
50: 97.94 21: 99.69		 No 104.27 103.92 March 10, 2025
D-70,W-62,M-60 200: 97.04  100: 97.48
50: 97.69 21: 99.25		 No 102.02 104.01 March 7, 2025
D-67,W-60,M-59 200: 96.95  100: 97.35
50: 97.44 21: 98.75		 No 101 102.57 March 6, 2025
D-64,W-58,M-58 200: 96.88  100: 97.24
50: 97.23 21: 98.34		 No 99.95 101.36 March 5, 2025
D-58,W-54,M-56 200: 96.81  100: 97.16
50: 97.06 21: 98.03		 No 100.01 99.61 March 4, 2025
D-64,W-55,M-58 200: 96.77  100: 97.11
50: 96.95 21: 97.86		 No 100.2 100.73 March 3, 2025
D-61,W-55,M-56 200: 96.72  100: 97.03
50: 96.8 21: 97.56		 No 98.59 99.78 February 28, 2025
D-55,W-52,M-55 200: 96.68  100: 96.97
50: 96.68 21: 97.32		 No 98.43 98.09 February 27, 2025
D-58,W-53,M-55 200: 96.66  100: 96.95
50: 96.62 21: 97.24		 No 100.25 98.73 February 26, 2025
D-66,W-56,M-56 200: 96.63  100: 96.91
50: 96.53 21: 97.09		 No 99.12 100.05 February 25, 2025
D-61,W-53,M-56 200: 96.6  100: 96.85
50: 96.39 21: 96.77		 No 98.37 98.68 February 24, 2025
D-60,W-53,M-55 200: 96.57  100: 96.81
50: 96.3 21: 96.57		 No 98.8 98.37 February 21, 2025
D-63,W-54,M-56 200: 96.54  100: 96.78
50: 96.21 21: 96.38		 No 98.19 99.03 February 20, 2025
D-61,W-53,M-55 200: 96.51  100: 96.73
50: 96.1 21: 96.11		 No 97.21 98.3 February 19, 2025
D-55,W-50,M-54 200: 96.47  100: 96.68
50: 95.94 21: 95.69		 No 97.97 96.74 February 14, 2025
D-62,W-52,M-55 200: 96.46  100: 96.67
50: 95.91 21: 95.58		 No 97.26 98.02 February 13, 2025
D-57,W-50,M-54 200: 96.44  100: 96.64
50: 95.82 21: 95.33		 No 95.86 96.74 February 12, 2025
D-57,W-50,M-54 200: 96.44  100: 96.64
50: 95.79 21: 95.18		 No 95.83 96.68 February 11, 2025
D-54,W-46,M-54 200: 96.44  100: 96.64
50: 95.75 21: 95.02		 No 95.67 96.06 February 10, 2025
D-49,W-46,M-53 200: 96.43  100: 96.65
50: 95.74 21: 94.91		 No 96.37 94.83 February 7, 2025
D-55,W-49,M-54 200: 96.44  100: 96.68
50: 95.77 21: 94.92		 No 94.99 96.05 February 6, 2025
D-47,W-46,M-53 200: 96.44  100: 96.69
50: 95.76 21: 94.8		 No 94.08 94.55 February 5, 2025
D-47,W-45,M-53 200: 96.45  100: 96.73
50: 95.81 21: 94.82		 No 94.93 94.43 February 4, 2025
D-47,W-47,M-53 200: 96.47  100: 96.78
50: 95.87 21: 94.86		 No 93.99 94.55 February 3, 2025
D-51,W-47,M-53 200: 96.47  100: 96.82
50: 95.92 21: 94.9		 No 94.84 95.42 January 31, 2025
D-51,W-47,M-53 200: 96.47  100: 96.84
50: 95.94 21: 94.84		 No 96.93 95.36 January 30, 2025
D-48,W-46,M-52 200: 96.47  100: 96.87
50: 95.97 21: 94.79		 No 94.07 94.65 January 29, 2025
D-54,W-48,M-53 200: 96.48  100: 96.91
50: 96.02 21: 94.8		 No 97.21 95.87 January 28, 2025
D-65,W-49,M-55 200: 96.48  100: 96.93
50: 96.03 21: 94.69		 No 96.83 97.74 January 27, 2025
D-61,W-49,M-54 200: 96.45  100: 96.91
50: 95.96 21: 94.37		 No 96.2 96.67 January 24, 2025
D-59,W-49,M-54 200: 96.43  100: 96.91
50: 95.93 21: 94.13		 No 95.5 96.2 January 23, 2025
D-55,W-47,M-53 200: 96.43  100: 96.92
50: 95.91 21: 93.91		 No 95.19 95.39 January 22, 2025
D-56,W-47,M-53 200: 96.42  100: 96.95
50: 95.94 21: 93.75		 No 94.78 95.5 January 21, 2025
D-52,W-46,M-53 200: 96.4  100: 96.98
50: 95.95 21: 93.57		 No 93.99 94.77 January 17, 2025
D-43,W-43,M-52 200: 96.39  100: 97.02
50: 96 21: 93.44		 No 92.72 93.2 January 16, 2025
D-37,W-41,M-51 200: 96.4  100: 97.09
50: 96.12 21: 93.47		 Yes 92.7 92.25 January 15, 2025
D-33,W-40,M-50 200: 96.44  100: 97.19
50: 96.27 21: 93.6		 Yes 91.62 91.78 January 14, 2025
D-29,W-37,M-50 200: 96.49  100: 97.3
50: 96.46 21: 93.79		 Yes 90.48 91.16 January 13, 2025
D-25,W-37,M-50 200: 96.52  100: 97.42
50: 96.67 21: 94.06		 Yes 90.66 90.77 January 10, 2025
D-29,W-39,M-50 200: 96.56  100: 97.55
50: 96.91 21: 94.41		 Yes 91.5 91.79 January 8, 2025
D-30,W-40,M-51 200: 96.65  100: 97.78
50: 97.33 21: 94.96		 Yes 92.87 92.29 January 6, 2025
D-32,W-41,M-51 200: 96.7  100: 97.89
50: 97.53 21: 95.24		 Yes 92.27 92.89 January 3, 2025
D-28,W-39,M-51 200: 96.74  100: 97.99
50: 97.72 21: 95.48		 Yes 93.39 92.24 January 2, 2025
D-29,W-40,M-50 200: 96.8  100: 98.1
50: 97.95 21: 95.83		 Yes 92.8 92.61 December 31, 2024
D-31,W-42,M-51 200: 96.91  100: 98.33
50: 98.39 21: 96.54		 Yes 93.66 93.52 December 27, 2024
D-33,W-43,M-51 200: 96.95  100: 98.42
50: 98.59 21: 96.86		 Yes 93.53 94.15 December 26, 2024
D-32,W-43,M-51 200: 96.99  100: 98.51
50: 98.77 21: 97.15		 Yes 93.34 94 December 24, 2024
D-29,W-41,M-51 200: 97.02  100: 98.6
50: 98.97 21: 97.48		 Yes 93.16 93.51 December 23, 2024
D-29,W-42,M-51 200: 97.07  100: 98.7
50: 99.19 21: 97.89		 Yes 92.97 93.54 December 20, 2024
D-25,W-41,M-50 200: 97.11  100: 98.81
50: 99.42 21: 98.35		 Yes 93.89 92.87 December 19, 2024
D-27,W-42,M-51 200: 97.16  100: 98.93
50: 99.69 21: 98.92		 Yes 96.14 93.82 December 18, 2024
D-34,W-46,M-53 200: 97.21  100: 99.03
50: 99.93 21: 99.46		 Yes 95.95 96.34 December 17, 2024
D-33,W-48,M-53 200: 97.22  100: 99.08
50: 100.07 21: 99.79		 Yes 98.02 96.21 December 16, 2024
D-38,W-48,M-54 200: 97.26  100: 99.14
50: 100.23 21: 100.17		 No 98.08 97.79 December 13, 2024
D-40,W-49,M-54 200: 97.27  100: 99.17
50: 100.33 21: 100.42		 No 98.11 98.28 December 12, 2024
D-42,W-50,M-55 200: 97.27  100: 99.19
50: 100.42 21: 100.64		 No 100.16 98.99 December 11, 2024
D-46,W-52,M-56 200: 97.27  100: 99.19
50: 100.48 21: 100.82		 No 100.03 100.12 December 10, 2024
D-49,W-52,M-56 200: 97.24  100: 99.17
50: 100.49 21: 100.9		 No 100.51 100.89 December 9, 2024
D-44,W-52,M-55 200: 97.21  100: 99.13
50: 100.47 21: 100.9		 No 99.83 99.78 December 6, 2024
D-41,W-51,M-55 200: 97.17  100: 99.11
50: 100.5 21: 101.02		 No 99.75 99.14 December 5, 2024
D-50,W-55,M-57 200: 97.13  100: 99.11
50: 100.56 21: 101.22		 No 101.02 101.14 December 4, 2024
D-49,W-54,M-57 200: 97.08  100: 99.07
50: 100.54 21: 101.23		 No 101.97 101.07 December 3, 2024
D-53,W-59,M-57 200: 97.04  100: 99.03
50: 100.52 21: 101.25		 No 103.01 101.83 December 2, 2024
D-59,W-59,M-58 200: 96.95  100: 98.96
50: 100.46 21: 101.18		 No 102.29 102.98 November 29, 2024
D-57,W-58,M-58 200: 96.85  100: 98.88
50: 100.36 21: 101		 No 102.08 102.52 November 27, 2024
D-55,W-57,M-57 200: 96.76  100: 98.8
50: 100.27 21: 100.83		 No 102.2 101.97 November 26, 2024
D-57,W-56,M-58 200: 96.71  100: 98.74
50: 100.2 21: 100.72		 No 101.74 102.53 November 25, 2024
D-52,W-56,M-57 200: 96.63  100: 98.66
50: 100.11 21: 100.53		 No 99.94 101.16 November 22, 2024
D-47,W-54,M-56 200: 96.55  100: 98.61
50: 100.07 21: 100.46		 No 99.88 99.94 November 21, 2024
D-45,W-53,M-56 200: 96.49  100: 98.58
50: 100.07 21: 100.51		 No 100.47 99.67 November 20, 2024
D-48,W-54,M-56 200: 96.42  100: 98.56
50: 100.09 21: 100.6		 No 100.2 100.28 November 19, 2024
D-50,W-52,M-57 200: 96.38  100: 98.52
50: 100.08 21: 100.63		 No 98.69 100.76 November 18, 2024
D-43,W-52,M-56 200: 96.27  100: 98.47
50: 100.05 21: 100.62		 No 99.36 99.11 November 15, 2024
D-45,W-53,M-56 200: 96.22  100: 98.46
50: 100.09 21: 100.78		 No 100.25 99.73 November 14, 2024
D-48,W-55,M-57 200: 96.16  100: 98.43
50: 100.1 21: 100.89		 No 99.55 100.41 November 13, 2024
D-44,W-53,M-56 200: 96.09  100: 98.39
50: 100.09 21: 100.94		 No 101.5 99.7 November 12, 2024
D-52,W-54,M-57 200: 96.05  100: 98.37
50: 100.11 21: 101.08		 No 100.46 101.56 November 11, 2024
D-45,W-54,M-56 200: 95.93  100: 98.3
50: 100.05 21: 101.03		 No 100.4 100.05 November 8, 2024
D-49,W-55,M-57 200: 95.85  100: 98.26
50: 100.05 21: 101.13		 No 101.1 100.9 November 7, 2024
D-46,W-54,M-56 200: 95.68  100: 98.16
50: 99.99 21: 101.22		 No 99.43 100.19 November 5, 2024
D-42,W-53,M-56 200: 95.63  100: 98.12
50: 99.98 21: 101.32		 No 99.75 99.44 November 4, 2024
D-42,W-53,M-56 200: 95.52  100: 98.09
50: 100.01 21: 101.52		 No 98.5 99.44 November 1, 2024
D-36,W-51,M-56 200: 95.43  100: 98.06
50: 100.03 21: 101.74		 No 97.3 98.2 October 31, 2024
D-36,W-51,M-56 200: 95.35  100: 98.06
50: 100.1 21: 102.11		 No 97.16 98.28 October 30, 2024
D-47,W-57,M-59 200: 95.27  100: 98.05
50: 100.18 21: 102.52		 No 100.86 101.37 October 29, 2024
D-47,W-56,M-59 200: 95.21  100: 97.99
50: 100.13 21: 102.64		 No 102.03 101.47 October 28, 2024
D-46,W-56,M-59 200: 95.05  100: 97.91
50: 100.07 21: 102.76		 No 102.99 101.24 October 25, 2024
D-51,W-59,M-60 200: 94.94  100: 97.85
50: 100.03 21: 102.92		 No 102.53 102.48 October 24, 2024
2025 © SwingIdea.com
?>