OTEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-27,M-34 200: 38.7  100: 36.6
50: 33.24 21: 30.84		 No 28.55 28.83 April 10, 2026
D-31,W-26,M-34 200: 38.76  100: 36.76
50: 33.42 21: 31.05		 No 29.66 28.4 April 9, 2026
D-37,W-28,M-35 200: 38.82  100: 36.93
50: 33.62 21: 31.33		 No 31.97 29.83 April 8, 2026
D-42,W-29,M-36 200: 38.86  100: 37.07
50: 33.78 21: 31.49		 No 31.39 30.85 April 7, 2026
D-45,W-30,M-37 200: 38.91  100: 37.32
50: 33.99 21: 31.55		 No 30.86 31.36 April 2, 2026
D-45,W-30,M-38 200: 38.95  100: 37.44
50: 34.1 21: 31.57		 No 31.31 31.33 April 1, 2026
D-42,W-29,M-37 200: 39  100: 37.56
50: 34.21 21: 31.59		 No 30.4 31 March 31, 2026
D-36,W-26,M-37 200: 39.08  100: 37.7
50: 34.34 21: 31.65		 No 30.12 30.13 March 30, 2026
D-35,W-25,M-37 200: 39.13  100: 37.85
50: 34.51 21: 31.81		 No 30.56 29.95 March 27, 2026
D-39,W-26,M-37 200: 39.21  100: 38.01
50: 34.7 21: 32.01		 No 30.33 30.82 March 26, 2026
D-36,W-26,M-37 200: 39.29  100: 38.16
50: 34.86 21: 32.14		 No 30.77 30.53 March 25, 2026
D-35,W-25,M-37 200: 39.37  100: 38.32
50: 35.03 21: 32.3		 No 31.51 30.27 March 24, 2026
D-40 200: 39.46  100: 38.48
50: 35.23 21: 32.52		 No 31.33 31.63 March 23, 2026
D-35,W-26,M-37 200: 39.51  100: 38.62
50: 35.38 21: 32.61		 No 30.91 30.95 March 20, 2026
D-36,W-26,M-37 200: 39.59  100: 38.78
50: 35.56 21: 32.79		 No 31.14 31.01 March 19, 2026
D-38,W-27,M-38 200: 39.66  100: 38.94
50: 35.74 21: 32.97		 No 31.33 31.5 March 18, 2026
D-38,W-27,M-38 200: 39.72  100: 39.09
50: 35.92 21: 33.13		 No 30.55 31.6 March 17, 2026
D-31 200: 39.8  100: 39.24
50: 36.09 21: 33.29		 No 31.67 30.57 March 16, 2026
D-34,W-27,M-38 200: 39.87  100: 39.41
50: 36.32 21: 33.58		 No 31.95 31.52 March 13, 2026
D-36,W-28,M-38 200: 39.94  100: 39.57
50: 36.51 21: 33.79		 No 32.34 31.83 March 12, 2026
D-39,W-29,M-39 200: 40.01  100: 39.73
50: 36.7 21: 34		 No 33.88 32.59 March 11, 2026
D-44,W-30,M-40 200: 40.07  100: 39.88
50: 36.87 21: 34.15		 No 34.66 33.71 March 10, 2026
D-50,W-33,M-41 200: 40.14  100: 40
50: 37 21: 34.19		 No 34.15 34.77 March 9, 2026
D-48,W-32,M-41 200: 40.6  100: 40.53
50: 37.48 21: 34.46		 No 34.64 34.76 March 6, 2026
D-50,W-33,M-42 200: 40.65  100: 40.65
50: 37.59 21: 34.43		 No 34.05 35.27 March 5, 2026
D-45,W-30,M-40 200: 40.7  100: 40.76
50: 37.68 21: 34.35		 No 33.92 34.2 March 4, 2026
D-42,W-28,M-40 200: 40.75  100: 40.89
50: 37.82 21: 34.36		 No 32.91 33.84 March 3, 2026
D-40,W-28,M-39 200: 40.82  100: 41.04
50: 37.99 21: 34.42		 Yes 33.3 33.5 March 2, 2026
D-42,W-28,M-39 200: 40.88  100: 41.19
50: 38.17 21: 34.51		 No 33.75 33.79 February 27, 2026
D-44,W-30,M-40 200: 40.95  100: 41.34
50: 38.35 21: 34.59		 No 33.74 34.28 February 26, 2026
D-39,W-28,M-39 200: 41.01  100: 41.49
50: 38.51 21: 34.62		 Yes 32.96 33.49 February 25, 2026
D-36,W-27,M-39 200: 41.08  100: 41.65
50: 38.72 21: 34.74		 Yes 32.66 32.89 February 24, 2026
D-34,W-28,M-38 200: 41.16  100: 41.82
50: 38.96 21: 34.93		 Yes 33.77 32.51 February 23, 2026
D-38,W-28,M-40 200: 41.25  100: 42.01
50: 39.22 21: 35.19		 Yes 33.74 33.87 February 20, 2026
D-38,W-28,M-40 200: 41.32  100: 42.18
50: 39.44 21: 35.33		 Yes 33.72 33.89 February 19, 2026
D-38,W-28,M-40 200: 41.4  100: 42.35
50: 39.67 21: 35.48		 Yes 33.35 33.85 February 18, 2026
D-35,W-26,M-39 200: 41.47  100: 42.52
50: 39.9 21: 35.65		 Yes 33.3 33.16 February 17, 2026
D-36,W-27,M-39 200: 41.57  100: 42.71
50: 40.18 21: 35.91		 Yes 32.54 33.49 February 13, 2026
D-30,W-25,M-38 200: 41.65  100: 42.9
50: 40.45 21: 36.17		 Yes 32.97 32.28 February 12, 2026
D-31,W-26,M-39 200: 41.76  100: 43.12
50: 40.79 21: 36.57		 Yes 35.23 32.94 February 11, 2026
D-37,W-31,M-41 200: 41.86  100: 43.33
50: 41.11 21: 36.96		 Yes 34.98 35.27 February 10, 2026
D-33,W-28,M-40 200: 41.92  100: 43.49
50: 41.34 21: 37.14		 Yes 34.09 34.37 February 9, 2026
D-32,W-28,M-40 200: 42.02  100: 43.68
50: 41.63 21: 37.43		 Yes 33.12 34.26 February 6, 2026
D-13,W-24,M-37 200: 42.11  100: 43.87
50: 41.93 21: 37.76		 Yes 32.31 31.22 February 5, 2026
D-14,W-25,M-38 200: 42.23  100: 44.13
50: 42.37 21: 38.45		 Yes 31.25 32.11 February 4, 2026
D-11,W-25,M-38 200: 42.34  100: 44.38
50: 42.78 21: 39.11		 Yes 33.29 31.61 February 3, 2026
D-13,W-28,M-39 200: 42.45  100: 44.64
50: 43.24 21: 39.9		 Yes 35.4 33.84 February 2, 2026
D-15,W-28,M-41 200: 42.56  100: 44.86
50: 43.62 21: 40.54		 Yes 35.4 34.78 January 30, 2026
D-16,W-29,M-42 200: 42.65  100: 45.07
50: 43.99 21: 41.15		 Yes 36.56 35.58 January 29, 2026
D-19,W-31,M-44 200: 42.74  100: 45.26
50: 44.33 21: 41.74		 Yes 38.71 37.1 January 28, 2026
D-22,W-34,M-45 200: 42.81  100: 45.43
50: 44.62 21: 42.22		 Yes 39.56 38.6 January 27, 2026
D-25,W-35,M-46 200: 42.85  100: 45.56
50: 44.87 21: 42.61		 Yes 39.48 39.69 January 26, 2026
D-24,W-35,M-46 200: 42.91  100: 45.69
50: 45.08 21: 42.91		 Yes 39.89 39.52 January 23, 2026
D-25,W-36,M-46 200: 42.96  100: 45.81
50: 45.31 21: 43.27		 Yes 39.94 39.9 January 22, 2026
D-22,W-35,M-46 200: 43.01  100: 45.93
50: 45.53 21: 43.62		 Yes 39.82 39.6 January 21, 2026
D-23,W-36,M-46 200: 43.08  100: 46.06
50: 45.77 21: 44.05		 Yes 40.22 39.83 January 20, 2026
D-24,W-40,M-47 200: 43.11  100: 46.19
50: 46.01 21: 44.49		 Yes 41.64 40.32 January 19, 2026
D-29,W-40,M-49 200: 43.19  100: 46.31
50: 46.24 21: 44.93		 Yes 42.97 42.02 January 16, 2026
D-33,W-42,M-50 200: 43.23  100: 46.4
50: 46.42 21: 45.24		 Yes 44.64 42.97 January 15, 2026
D-40,W-46,M-52 200: 43.26  100: 46.47
50: 46.56 21: 45.47		 No 45.79 44.41 January 14, 2026
D-50,W-50,M-54 200: 43.28  100: 46.51
50: 46.65 21: 45.59		 No 46.57 45.9 January 13, 2026
D-56,W-49,M-54 200: 43.25  100: 46.52
50: 46.68 21: 45.55		 No 45.53 46.56 January 12, 2026
D-48,W-49,M-53 200: 43.29  100: 46.52
50: 46.68 21: 45.45		 No 45.04 45.61 January 9, 2026
D-41,W-47,M-52 200: 43.3  100: 46.54
50: 46.72 21: 45.43		 No 44.44 44.98 January 8, 2026
D-38,W-46,M-52 200: 43.32  100: 46.58
50: 46.8 21: 45.48		 No 44.5 44.66 January 7, 2026
D-37,W-46,M-52 200: 43.34  100: 46.62
50: 46.88 21: 45.56		 No 43.72 44.56 January 6, 2026
D-33,W-43,M-52 200: 43.33  100: 46.66
50: 46.98 21: 45.67		 No 43.72 44.28 January 5, 2026
D-25,W-43,M-51 200: 43.4  100: 46.71
50: 47.09 21: 45.82		 No 44.86 43.61 January 2, 2026
D-31,W-46,M-53 200: 43.44  100: 46.77
50: 47.23 21: 46.05		 No 45.14 44.7 December 31, 2025
D-35,W-47,M-53 200: 43.46  100: 46.82
50: 47.33 21: 46.19		 No 45.4 45.19 December 30, 2025
D-37,W-48,M-54 200: 43.45  100: 46.85
50: 47.42 21: 46.29		 No 45.28 45.48 December 29, 2025
D-37,W-48,M-54 200: 43.51  100: 46.88
50: 47.5 21: 46.38		 No 45.56 45.57 December 24, 2025
D-38,W-48,M-54 200: 43.52  100: 46.91
50: 47.58 21: 46.47		 No 46.29 45.66 December 23, 2025
D-45,W-50,M-55 200: 43.5  100: 46.93
50: 47.66 21: 46.55		 No 46.14 46.5 December 22, 2025
D-39,W-50,M-54 200: 43.52  100: 46.97
50: 47.78 21: 46.63		 No 46.46 46.06 December 19, 2025
D-39,W-50,M-54 200: 43.53  100: 46.99
50: 47.85 21: 46.69		 No 46.29 46.14 December 18, 2025
D-38,W-49,M-54 200: 43.55  100: 47.01
50: 47.92 21: 46.75		 No 45.82 46 December 17, 2025
D-35,W-49,M-54 200: 43.56  100: 47.03
50: 48 21: 46.83		 No 45.77 45.74 December 16, 2025
D-36,W-49,M-54 200: 43.54  100: 47.05
50: 48.09 21: 46.95		 No 45.98 45.97 December 15, 2025
D-34,W-49,M-54 200: 43.62  100: 47.05
50: 48.08 21: 46.92		 No 46.05 45.7 December 12, 2025
D-36,W-49,M-54 200: 43.64  100: 47.08
50: 48.18 21: 47.05		 No 45.86 45.99 December 11, 2025
D-38,W-50,M-55 200: 43.66  100: 47.1
50: 48.27 21: 47.16		 No 45.97 46.24 December 10, 2025
D-37,W-50,M-54 200: 43.68  100: 47.12
50: 48.35 21: 47.26		 No 46.51 46.15 December 9, 2025
D-40,W-49,M-55 200: 43.65  100: 47.14
50: 48.44 21: 47.37		 No 46.5 46.63 December 8, 2025
D-35,W-49,M-54 200: 44.07  100: 47.53
50: 48.9 21: 47.8		 No 46.73 46.36 December 5, 2025
D-39,W-52,M-55 200: 44.1  100: 47.56
50: 49 21: 47.96		 No 46.84 47.14 December 4, 2025
D-35,W-50,M-55 200: 44.11  100: 47.57
50: 49.08 21: 48.04		 No 46.91 46.67 December 3, 2025
D-37,W-51,M-55 200: 44.13  100: 47.59
50: 49.18 21: 48.19		 No 47.5 46.94 December 2, 2025
D-38,W-51,M-56 200: 44.1  100: 47.6
50: 49.27 21: 48.32		 No 46.62 47.21 December 1, 2025
D-37,W-51,M-56 200: 44.15  100: 47.61
50: 49.35 21: 48.43		 No 47.08 47.05 November 28, 2025
D-37,W-51,M-56 200: 44.16  100: 47.62
50: 49.45 21: 48.58		 No 47.4 47.11 November 27, 2025
D-38,W-52,M-57 200: 44.17  100: 47.63
50: 49.54 21: 48.73		 No 47.66 47.43 November 26, 2025
D-39,W-53,M-57 200: 44.17  100: 47.63
50: 49.63 21: 48.87		 No 47.06 47.62 November 25, 2025
D-35,W-50,M-56 200: 44.14  100: 47.63
50: 49.71 21: 49		 No 46.77 47.02 November 24, 2025
D-33,W-50,M-56 200: 44.17  100: 47.64
50: 49.82 21: 49.21		 No 45.86 46.63 November 21, 2025
D-28,W-49,M-55 200: 44.17  100: 47.66
50: 49.95 21: 49.48		 No 47.44 45.94 November 20, 2025
D-30,W-50,M-56 200: 44.17  100: 47.69
50: 50.11 21: 49.86		 No 46.13 46.66 November 19, 2025
D-26,W-49,M-55 200: 44.16  100: 47.71
50: 50.26 21: 50.19		 No 45.76 46.15 November 18, 2025
D-26,W-52,M-55 200: 44.14  100: 47.75
50: 50.42 21: 50.62		 No 47.25 46.18 November 17, 2025
D-29,W-52,M-56 200: 44.17  100: 47.77
50: 50.6 21: 51.09		 No 47.56 47.24 November 14, 2025
D-31,W-54,M-57 200: 44.16  100: 47.78
50: 50.73 21: 51.49		 No 48.3 48.1 November 13, 2025
D-34,W-56,M-58 200: 44.14  100: 47.77
50: 50.84 21: 51.85		 No 49.1 48.76 November 12, 2025
D-34,W-56,M-59 200: 44.12  100: 47.75
50: 50.93 21: 52.17		 No 48.7 48.96 November 11, 2025
D-33,W-55,M-58 200: 44.07  100: 47.73
50: 51.01 21: 52.51		 No 48.86 48.71 November 10, 2025
D-32,W-55,M-58 200: 44.06  100: 47.7
50: 51.1 21: 52.91		 No 50.07 48.49 November 7, 2025
D-39,W-61,M-61 200: 44.03  100: 47.69
50: 51.21 21: 53.38		 No 54.78 50.8 November 6, 2025
D-52,W-72,M-66 200: 43.98  100: 47.62
50: 51.22 21: 53.65		 No 52.47 53.63 November 5, 2025
D-45,W-67,M-64 200: 43.9  100: 47.5
50: 51.12 21: 53.65		 No 52.87 52.44 November 4, 2025
D-52,W-73,M-66 200: 43.82  100: 47.4
50: 51.07 21: 53.78		 No 53.99 53.64 November 3, 2025
D-53,W-73,M-67 200: 43.75  100: 47.27
50: 50.97 21: 53.79		 No 52.99 53.81 October 31, 2025
D-48,W-69,M-66 200: 43.69  100: 47.14
50: 50.85 21: 53.79		 No 52.88 52.96 October 30, 2025
D-49,W-70,M-66 200: 43.63  100: 47.02
50: 50.76 21: 53.88		 No 55.27 53.17 October 29, 2025
D-67,W-79,M-68 200: 43.56  100: 46.9
50: 50.67 21: 53.95		 No 55.39 55.33 October 28, 2025
D-66,W-78,M-68 200: 43.44  100: 46.73
50: 50.48 21: 53.8		 No 55.39 55.11 October 27, 2025
D-66,W-78,M-68 200: 43.38  100: 46.57
50: 50.29 21: 53.67		 No 55.23 55.1 October 24, 2025
D-63,W-77,M-67 200: 43.28  100: 46.39
50: 50.09 21: 53.52		 No 54.71 54.59 October 23, 2025
D-65,W-78,M-67 200: 43.19  100: 46.23
50: 49.91 21: 53.4		 No 54.93 54.78 October 22, 2025
D-67,W-78,M-67 200: 43.09  100: 46.06
50: 49.71 21: 53.26		 No 54.93 54.95 October 21, 2025
D-66,W-78,M-67 200: 42.98  100: 45.88
50: 49.49 21: 53.08		 No 54.89 54.89 October 20, 2025
D-66,W-78,M-67 200: 42.9  100: 45.7
50: 49.27 21: 52.89		 No 54.1 54.69 October 17, 2025
D-65,W-78,M-67 200: 42.8  100: 45.51
50: 49.05 21: 52.7		 No 55.2 54.54 October 16, 2025
D-68,W-78,M-68 200: 42.7  100: 45.33
50: 48.83 21: 52.51		 No 55.19 54.99 October 15, 2025
D-68,W-78,M-67 200: 42.58  100: 45.14
50: 48.58 21: 52.24		 No 54.06 54.87 October 14, 2025
2026 © SwingIdea.com