OTEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-59,M-46 200: 35.06  100: 33.16
50: 33.21 21: 33.9		 No 35.87 36.31 October 19, 2026
D-68,W-58,M-46 200: 35.14  100: 33.1
50: 33.09 21: 33.65		 No 36.87 36.07 October 16, 2026
D-74,W-60,M-47 200: 35.18  100: 33.04
50: 32.97 21: 33.39		 No 35.6 36.63 October 15, 2026
D-69,W-57,M-45 200: 35.2  100: 32.97
50: 32.82 21: 33.05		 No 35.41 35.55 October 14, 2026
D-69,W-57,M-45 200: 35.2  100: 32.92
50: 32.7 21: 32.79		 No 34.42 35.49 October 13, 2026
D-60,W-52,M-43 200: 35.28  100: 32.87
50: 32.59 21: 32.51		 No 33.29 33.82 October 9, 2026
D-55,W-50,M-41 200: 35.33  100: 32.85
50: 32.54 21: 32.37		 No 32.87 33.03 October 8, 2026
D-55,W-49,M-41 200: 35.38  100: 32.84
50: 32.52 21: 32.3		 No 32.32 33 October 7, 2026
D-49,W-47,M-40 200: 35.42  100: 32.84
50: 32.5 21: 32.22		 No 32.13 32.3 October 6, 2026
D-47,W-46,M-40 200: 35.46  100: 32.85
50: 32.51 21: 32.22		 No 31.61 32.07 October 5, 2026
D-44,W-45,M-39 200: 35.54  100: 32.86
50: 32.53 21: 32.23		 No 31.94 31.69 October 2, 2026
D-45,W-45,M-42 200: 35.6  100: 32.88
50: 32.56 21: 32.29		 No 32.4 31.84 October 1, 2026
D-45,W-45,M-42 200: 35.66  100: 32.9
50: 32.59 21: 32.34		 No 31.75 31.91 September 30, 2026
D-43,W-45,M-42 200: 35.72  100: 32.92
50: 32.62 21: 32.38		 No 31.27 31.67 September 29, 2026
D-42,W-44,M-41 200: 35.76  100: 32.95
50: 32.66 21: 32.45		 No 31.29 31.46 September 28, 2026
D-44,W-45,M-42 200: 35.84  100: 32.97
50: 32.71 21: 32.56		 No 32 31.83 September 25, 2026
D-45,W-46,M-42 200: 35.94  100: 33
50: 32.76 21: 32.67		 No 32.46 32.03 September 24, 2026
D-48,W-47,M-43 200: 35.99  100: 33.02
50: 32.79 21: 32.73		 No 32.31 32.54 September 23, 2026
D-47,W-47,M-42 200: 36.01  100: 33.01
50: 32.78 21: 32.72		 No 32.85 32.36 September 22, 2026
D-47,W-47,M-43 200: 36.05  100: 33.02
50: 32.8 21: 32.75		 No 31.78 32.42 September 21, 2026
D-42,W-44,M-42 200: 36.12  100: 33.03
50: 32.81 21: 32.79		 No 32.93 31.53 September 18, 2026
D-49,W-48,M-43 200: 36.17  100: 33.05
50: 32.86 21: 32.92		 No 33.08 32.93 September 17, 2026
D-48,W-48,M-43 200: 36.22  100: 33.05
50: 32.86 21: 32.92		 No 32.78 32.75 September 16, 2026
D-49,W-48,M-43 200: 36.27  100: 33.05
50: 32.87 21: 32.94		 No 32.8 32.93 September 15, 2026
D-51,W-49,M-44 200: 36.3  100: 33.06
50: 32.86 21: 32.94		 No 32.62 33.31 September 14, 2026
D-44,W-45,M-42 200: 36.34  100: 33.04
50: 32.85 21: 32.9		 No 31.55 32 September 11, 2026
D-39,W-43,M-41 200: 36.38  100: 33.05
50: 32.88 21: 32.99		 No 31.02 31.27 September 10, 2026
D-39,W-43,M-41 200: 36.43  100: 33.08
50: 32.95 21: 33.18		 No 32.25 31.24 September 9, 2026
D-43,W-46,M-42 200: 36.47  100: 33.11
50: 33.01 21: 33.38		 No 32.62 32.18 September 8, 2026
D-46,W-47,M-43 200: 36.9  100: 33.49
50: 33.41 21: 33.85		 No 33.68 33.12 September 4, 2026
D-52,W-51,M-44 200: 36.92  100: 33.49
50: 33.42 21: 33.93		 No 32.9 34.25 September 3, 2026
D-43,W-46,M-42 200: 36.95  100: 33.44
50: 33.33 21: 33.83		 No 33.12 32.63 September 2, 2026
D-45,W-48,M-43 200: 36.99  100: 33.46
50: 33.36 21: 33.96		 No 34.37 33.15 September 1, 2026
D-54,W-52,M-44 200: 37.03  100: 33.46
50: 33.37 21: 34.04		 No 34.68 34.58 August 31, 2026
D-67,W-56,M-45 200: 37.06  100: 32.81
50: 32.06 21: 32.63		 No 35.02 36.38 July 29, 2026
D-63,W-53,M-43 200: 37.03  100: 32.73
50: 31.89 21: 32.23		 No 33.61 34.97 July 28, 2026
D-57,W-49,M-41 200: 37.05  100: 32.69
50: 31.76 21: 31.95		 No 32 33.37 July 27, 2026
D-49,W-44,M-38 200: 37.03  100: 32.67
50: 31.7 21: 31.8		 No 30.71 31.56 July 24, 2026
D-41,W-41,M-37 200: 37.06  100: 32.68
50: 31.7 21: 31.82		 No 31.3 30.28 July 23, 2026
D-46,W-43,M-38 200: 37.1  100: 32.73
50: 31.76 21: 31.98		 No 32.28 31.26 July 22, 2026
D-51,W-45,M-39 200: 37.13  100: 32.75
50: 31.78 21: 32.06		 No 32.58 32.11 July 21, 2026
D-55,W-47,M-40 200: 37.18  100: 32.77
50: 31.77 21: 32.05		 No 32.43 32.8 July 20, 2026
D-54,W-46,M-40 200: 37.14  100: 32.76
50: 31.72 21: 31.98		 No 32.57 32.62 July 17, 2026
D-56,W-47,M-40 200: 37.15  100: 32.75
50: 31.69 21: 31.91		 No 32 32.89 July 16, 2026
D-51,W-45,M-39 200: 37.15  100: 32.75
50: 31.64 21: 31.8		 No 32.01 31.9 July 15, 2026
D-49,W-44,M-38 200: 37.16  100: 32.76
50: 31.63 21: 31.79		 No 32.07 31.59 July 14, 2026
D-60,W-48,M-41 200: 37.22  100: 32.78
50: 31.63 21: 31.81		 No 32.72 33.35 July 13, 2026
D-56,W-45,M-39 200: 37.53  100: 33
50: 31.7 21: 31.68		 No 33.08 32.54 July 10, 2026
D-56,W-46,M-39 200: 37.53  100: 33.01
50: 31.66 21: 31.59		 No 31.48 32.55 July 9, 2026
D-53,W-44,M-38 200: 37.55  100: 33.01
50: 31.63 21: 31.49		 No 32.62 31.99 July 8, 2026
D-61,W-48,M-40 200: 37.2  100: 32.78
50: 31.46 21: 31.4		 No 32.58 33.07 July 7, 2026
D-55,W-45,M-39 200: 37.24  100: 32.77
50: 31.39 21: 31.22		 No 32.68 32.06 July 6, 2026
D-61,W-47,M-40 200: 37.22  100: 32.78
50: 31.36 21: 31.14		 No 32.77 32.74 July 3, 2026
D-60,W-46,M-40 200: 37.23  100: 32.78
50: 31.31 21: 30.97		 No 32.64 32.67 July 2, 2026
D-53,W-43,M-37 200: 37.24  100: 32.77
50: 31.25 21: 30.79		 No 31.2 31.39 June 30, 2026
D-53,W-43,M-38 200: 37.3  100: 32.8
50: 31.25 21: 30.72		 No 31.73 31.37 June 29, 2026
D-53,W-43,M-38 200: 37.28  100: 32.82
50: 31.24 21: 30.66		 No 30.26 31.3 June 26, 2026
D-47,W-40,M-37 200: 37.29  100: 32.85
50: 31.24 21: 30.59		 No 30.24 30.37 June 25, 2026
D-46,W-39,M-37 200: 37.32  100: 32.9
50: 31.27 21: 30.61		 No 29.93 30.19 June 24, 2026
D-45,W-39,M-36 200: 37.33  100: 32.95
50: 31.32 21: 30.65		 No 28.38 30.07 June 23, 2026
D-33,W-35,M-35 200: 37.41  100: 33.01
50: 31.37 21: 30.72		 No 28.94 28.34 June 22, 2026
D-38,W-37,M-36 200: 37.39  100: 33.09
50: 31.49 21: 30.97		 No 29.22 29.47 June 19, 2026
D-36,W-37,M-36 200: 37.43  100: 33.16
50: 31.57 21: 31.12		 No 29.6 29.23 June 18, 2026
D-38,W-38,M-36 200: 37.47  100: 33.24
50: 31.67 21: 31.32		 No 30.69 29.72 June 17, 2026
D-45,W-40,M-37 200: 37.5  100: 33.31
50: 31.75 21: 31.49		 No 30.82 30.96 June 16, 2026
D-44,W-40,M-37 200: 37.56  100: 33.36
50: 31.78 21: 31.55		 No 31.46 30.82 June 15, 2026
D-46,W-40,M-37 200: 37.54  100: 33.41
50: 31.82 21: 31.62		 No 30.49 31.06 June 12, 2026
D-42,W-39,M-37 200: 37.56  100: 33.46
50: 31.85 21: 31.68		 No 30.1 30.52 June 11, 2026
D-40,W-39,M-37 200: 37.58  100: 33.52
50: 31.91 21: 31.81		 No 30.39 30.28 June 10, 2026
D-43,W-40,M-37 200: 37.61  100: 33.58
50: 31.97 21: 31.97		 No 31.29 30.92 June 9, 2026
D-46,W-41,M-38 200: 37.67  100: 33.64
50: 32.02 21: 32.08		 No 32.16 31.4 June 8, 2026
D-49,W-42,M-38 200: 38.07  100: 34.07
50: 32.4 21: 32.49		 No 32.31 32.23 June 5, 2026
D-53,W-43,M-39 200: 38.08  100: 34.11
50: 32.41 21: 32.52		 No 33.09 32.87 June 4, 2026
D-62,W-47,M-41 200: 38.09  100: 34.16
50: 32.37 21: 32.44		 No 34.69 34.29 June 2, 2026
D-68,W-49,M-43 200: 38.13  100: 34.16
50: 32.29 21: 32.24		 No 33.2 35.11 June 1, 2026
D-57,W-43,M-39 200: 38.06  100: 34.15
50: 32.18 21: 31.94		 No 32.27 32.78 May 29, 2026
D-52,W-42,M-38 200: 38.06  100: 34.18
50: 32.16 21: 31.85		 No 31.95 32.1 May 28, 2026
D-50,W-41,M-38 200: 38.08  100: 34.22
50: 32.16 21: 31.83		 No 32.23 31.84 May 27, 2026
D-54,W-42,M-39 200: 38.09  100: 34.27
50: 32.17 21: 31.83		 No 32.35 32.34 May 26, 2026
D-55,W-42,M-39 200: 38.15  100: 34.31
50: 32.16 21: 31.77		 No 32.72 32.47 May 25, 2026
D-55,W-42,M-39 200: 38.12  100: 34.35
50: 32.15 21: 31.7		 No 32.12 32.42 May 22, 2026
D-52,W-41,M-38 200: 38.13  100: 34.4
50: 32.14 21: 31.62		 No 31.27 31.99 May 21, 2026
D-49,W-40,M-37 200: 38.16  100: 34.45
50: 32.15 21: 31.58		 No 31.02 31.51 May 20, 2026
D-48,W-39,M-37 200: 38.22  100: 34.51
50: 32.17 21: 31.59		 No 32.4 31.38 May 19, 2026
D-47,W-39,M-37 200: 38.21  100: 34.58
50: 32.2 21: 31.61		 No 30.69 31.13 May 15, 2026
D-44,W-38,M-36 200: 38.24  100: 34.65
50: 32.25 21: 31.66		 No 31.32 30.7 May 14, 2026
D-47,W-39,M-37 200: 38.27  100: 34.73
50: 32.31 21: 31.77		 No 32.52 31.24 May 13, 2026
D-56,W-42,M-39 200: 38.3  100: 34.81
50: 32.35 21: 31.82		 No 33.45 32.68 May 12, 2026
D-61,W-43,M-40 200: 38.35  100: 34.85
50: 32.34 21: 31.73		 No 33.58 33.37 May 11, 2026
D-65,W-44,M-41 200: 38.31  100: 34.88
50: 32.3 21: 31.56		 No 32 33.81 May 8, 2026
D-57,W-40,M-39 200: 38.3  100: 34.91
50: 32.24 21: 31.32		 No 32 32.35 May 7, 2026
D-50,W-37,M-37 200: 38.31  100: 34.96
50: 32.23 21: 31.21		 No 32.08 31.41 May 6, 2026
D-55,W-39,M-38 200: 38.33  100: 35.04
50: 32.27 21: 31.19		 No 31.5 31.97 May 5, 2026
D-52,W-37,M-37 200: 38.39  100: 35.1
50: 32.28 21: 31.11		 No 31.47 31.48 May 4, 2026
D-52,W-37,M-37 200: 38.36  100: 35.18
50: 32.31 21: 31.07		 No 31.37 31.51 May 1, 2026
D-46,W-35,M-36 200: 38.37  100: 35.25
50: 32.34 21: 31.02		 No 30.5 30.79 April 30, 2026
D-45,W-35,M-36 200: 38.4  100: 35.35
50: 32.41 21: 31.05		 No 30.66 30.6 April 29, 2026
D-46,W-35,M-36 200: 38.42  100: 35.45
50: 32.48 21: 31.1		 No 30.77 30.77 April 28, 2026
D-45,W-35,M-36 200: 38.5  100: 35.54
50: 32.55 21: 31.13		 No 30.47 30.7 April 27, 2026
D-45,W-35,M-36 200: 38.48  100: 35.64
50: 32.63 21: 31.18		 No 30.57 30.63 April 24, 2026
D-44,W-35,M-36 200: 38.51  100: 35.75
50: 32.71 21: 31.23		 No 31.54 30.52 April 23, 2026
D-54,W-37,M-38 200: 38.53  100: 35.86
50: 32.8 21: 31.31		 No 32.16 32.11 April 22, 2026
D-52,W-37,M-37 200: 38.53  100: 35.93
50: 32.83 21: 31.22		 No 31.91 31.86 April 21, 2026
D-53,W-37,M-38 200: 38.6  100: 36.02
50: 32.87 21: 31.16		 No 31.88 31.89 April 20, 2026
2026 © SwingIdea.com