OTEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-44,M-39 200: 40.17  100: 38.56
50: 37.04 21: 35.95		 No 37.13 37.41 April 25, 2025
D-55,W-43,M-39 200: 40.21  100: 38.58
50: 37.02 21: 35.8		 No 35.98 37.2 April 24, 2025
D-49,W-39,M-37 200: 40.26  100: 38.62
50: 37.02 21: 35.65		 No 36 35.96 April 23, 2025
D-45,W-37,M-37 200: 40.32  100: 38.67
50: 37.06 21: 35.62		 No 34.73 35.2 April 22, 2025
D-41,W-36,M-35 200: 40.37  100: 38.74
50: 37.14 21: 35.67		 No 35.07 34.46 April 21, 2025
D-45,W-36,M-36 200: 40.48  100: 38.84
50: 37.25 21: 35.79		 No 35.39 35.35 April 17, 2025
D-45,W-37,M-36 200: 40.54  100: 38.91
50: 37.32 21: 35.84		 No 35.53 35.46 April 16, 2025
D-47,W-38,M-37 200: 40.61  100: 38.99
50: 37.4 21: 35.88		 No 35.49 35.81 April 15, 2025
D-45,W-34,M-37 200: 40.66  100: 39.05
50: 37.46 21: 35.89		 No 35.57 35.45 April 14, 2025
D-43,W-34,M-36 200: 40.75  100: 39.13
50: 37.55 21: 35.93		 No 34.49 34.96 April 11, 2025
D-40,W-34,M-35 200: 40.82  100: 39.22
50: 37.65 21: 36.04		 No 35.22 34.5 April 10, 2025
D-45,W-39,M-38 200: 40.9  100: 39.31
50: 37.78 21: 36.2		 No 32.72 35.69 April 9, 2025
D-28,W-29,M-34 200: 40.97  100: 39.39
50: 37.86 21: 36.25		 No 33.63 33.07 April 8, 2025
D-31,W-31,M-35 200: 41.17  100: 39.66
50: 38.27 21: 36.98		 No 35.76 34.34 April 4, 2025
D-33,W-34,M-36 200: 41.26  100: 39.77
50: 38.44 21: 37.26		 No 35.76 35.01 April 3, 2025
D-45,W-40,M-39 200: 41.34  100: 39.88
50: 38.57 21: 37.5		 No 35.99 37.16 April 2, 2025
D-37,W-36,M-37 200: 41.4  100: 39.93
50: 38.63 21: 37.53		 No 36.29 36.29 April 1, 2025
D-37,W-35,M-37 200: 41.45  100: 40.01
50: 38.73 21: 37.66		 No 35.98 36.32 March 31, 2025
D-36,W-35,M-37 200: 41.52  100: 40.09
50: 38.83 21: 37.8		 No 37.74 36.17 March 28, 2025
D-47,W-40,M-39 200: 41.59  100: 40.17
50: 38.94 21: 37.97		 No 37.97 37.9 March 27, 2025
D-50,W-42,M-40 200: 41.65  100: 40.22
50: 38.98 21: 37.98		 No 38.76 38.3 March 26, 2025
D-55,W-43,M-40 200: 41.7  100: 40.27
50: 39 21: 37.95		 No 38.71 38.8 March 25, 2025
D-53,W-40,M-40 200: 41.73  100: 40.29
50: 39.01 21: 37.86		 No 38.14 38.56 March 24, 2025
D-47,W-40,M-39 200: 41.8  100: 40.34
50: 39.03 21: 37.79		 No 37.6 37.86 March 21, 2025
D-47,W-39,M-39 200: 41.86  100: 40.39
50: 39.08 21: 37.78		 No 37.38 37.79 March 20, 2025
D-45,W-39,M-38 200: 41.92  100: 40.45
50: 39.13 21: 37.78		 No 37.35 37.67 March 19, 2025
D-42,W-38,M-38 200: 41.98  100: 40.51
50: 39.19 21: 37.79		 No 37.09 37.31 March 18, 2025
D-41,W-38,M-38 200: 42.03  100: 40.57
50: 39.27 21: 37.84		 No 37.35 37.15 March 17, 2025
D-43,W-40,M-39 200: 42.11  100: 40.64
50: 39.35 21: 37.91		 No 36.69 37.44 March 14, 2025
D-31,W-35,M-37 200: 42.17  100: 40.71
50: 39.43 21: 37.96		 No 36.31 36.25 March 13, 2025
D-32,W-35,M-37 200: 42.25  100: 40.8
50: 39.56 21: 38.14		 No 37.16 36.32 March 12, 2025
D-34,W-37,M-38 200: 42.32  100: 40.89
50: 39.7 21: 38.33		 No 37.13 36.88 March 11, 2025
D-38,W-39,M-38 200: 42.37  100: 40.98
50: 39.81 21: 38.48		 No 37.42 37.53 March 10, 2025
D-40,W-39,M-39 200: 42.45  100: 41.05
50: 39.9 21: 38.58		 No 36.71 37.85 March 7, 2025
D-32,W-36,M-38 200: 42.5  100: 41.12
50: 39.99 21: 38.66		 No 36.66 37.08 March 6, 2025
D-34,W-37,M-38 200: 42.56  100: 41.2
50: 40.11 21: 38.83		 No 37.02 37.31 March 5, 2025
D-31,W-36,M-38 200: 42.63  100: 41.28
50: 40.22 21: 38.99		 No 36.5 37.02 March 4, 2025
D-30,W-37,M-38 200: 42.69  100: 41.37
50: 40.35 21: 39.19		 No 37.67 36.94 March 3, 2025
D-32,W-37,M-37 200: 42.8  100: 41.46
50: 40.49 21: 39.43		 No 37.49 37.36 February 28, 2025
D-32,W-37,M-37 200: 42.88  100: 41.55
50: 40.62 21: 39.65		 No 38.08 37.43 February 27, 2025
D-35,W-39,M-38 200: 42.95  100: 41.63
50: 40.75 21: 39.88		 No 38.24 38.07 February 26, 2025
D-36,W-39,M-38 200: 43  100: 41.71
50: 40.86 21: 40.07		 No 38.2 38.27 February 25, 2025
D-36,W-39,M-38 200: 43.04  100: 41.78
50: 40.96 21: 40.26		 No 38.24 38.39 February 24, 2025
D-35,W-39,M-38 200: 43.15  100: 41.85
50: 41.07 21: 40.46		 No 38.93 38.17 February 21, 2025
D-38,W-40,M-39 200: 43.22  100: 41.92
50: 41.18 21: 40.7		 No 38.85 38.9 February 20, 2025
D-39,W-41,M-39 200: 43.27  100: 41.99
50: 41.28 21: 40.89		 No 39.47 39.11 February 19, 2025
D-40,W-42,M-39 200: 43.31  100: 42.04
50: 41.37 21: 41.07		 No 40.33 39.49 February 18, 2025
D-44,W-44,M-40 200: 43.41  100: 42.1
50: 41.44 21: 41.24		 No 40.7 40.25 February 14, 2025
D-46,W-45,M-41 200: 43.46  100: 42.14
50: 41.49 21: 41.35		 No 40.76 40.73 February 13, 2025
D-45,W-45,M-40 200: 43.51  100: 42.17
50: 41.52 21: 41.41		 No 40.56 40.44 February 12, 2025
D-47,W-46,M-41 200: 43.55  100: 42.21
50: 41.57 21: 41.51		 No 41.02 40.97 February 11, 2025
D-49,W-42,M-42 200: 43.57  100: 42.23
50: 41.59 21: 41.57		 No 40.02 41.36 February 10, 2025
D-40,W-42,M-39 200: 43.66  100: 42.25
50: 41.6 21: 41.59		 No 44 39.77 February 7, 2025
D-54,W-49,M-42 200: 43.72  100: 42.31
50: 41.68 21: 41.78		 No 43.49 42.26 February 6, 2025
D-63,W-53,M-44 200: 43.75  100: 42.31
50: 41.65 21: 41.73		 No 42.18 43.52 February 5, 2025
D-55,W-48,M-42 200: 43.75  100: 42.28
50: 41.58 21: 41.54		 No 42.48 42.05 February 4, 2025
D-58,W-50,M-42 200: 43.77  100: 42.29
50: 41.56 21: 41.49		 No 40.93 42.45 February 3, 2025
D-61,W-50,M-42 200: 43.85  100: 42.29
50: 41.52 21: 41.39		 No 43.6 42.76 January 31, 2025
D-67,W-52,M-43 200: 43.89  100: 42.28
50: 41.47 21: 41.25		 No 42.12 43.38 January 30, 2025
D-60,W-49,M-41 200: 43.92  100: 42.26
50: 41.39 21: 41.02		 No 42.47 42.17 January 29, 2025
D-63,W-50,M-42 200: 43.94  100: 42.26
50: 41.36 21: 40.9		 No 41.32 42.43 January 28, 2025
D-54,W-46,M-40 200: 43.95  100: 42.26
50: 41.32 21: 40.74		 No 40.74 41.22 January 27, 2025
D-55,W-46,M-40 200: 44.05  100: 42.28
50: 41.32 21: 40.69		 No 41.11 41.37 January 24, 2025
D-53,W-45,M-40 200: 44.09  100: 42.3
50: 41.32 21: 40.62		 No 40.67 41.16 January 23, 2025
D-51,W-44,M-39 200: 44.13  100: 42.32
50: 41.32 21: 40.56		 No 40.75 40.85 January 22, 2025
D-49,W-44,M-39 200: 44.16  100: 42.35
50: 41.34 21: 40.53		 No 40.43 40.64 January 21, 2025
D-46,W-42,M-39 200: 44.2  100: 42.38
50: 41.37 21: 40.52		 No 40.17 40.36 January 20, 2025
D-44,W-42,M-39 200: 44.26  100: 42.42
50: 41.41 21: 40.53		 No 40.85 40.17 January 17, 2025
D-47,W-43,M-39 200: 44.31  100: 42.46
50: 41.46 21: 40.57		 No 40.4 40.52 January 16, 2025
D-46,W-43,M-39 200: 44.37  100: 42.5
50: 41.5 21: 40.57		 No 40.14 40.39 January 15, 2025
D-38,W-40,M-38 200: 44.41  100: 42.54
50: 41.55 21: 40.59		 No 39.26 39.55 January 14, 2025
D-34,W-40,M-38 200: 44.46  100: 42.6
50: 41.63 21: 40.7		 No 39.27 39.13 January 13, 2025
D-37,W-40,M-38 200: 44.6  100: 42.66
50: 41.73 21: 40.87		 No 40.04 39.66 January 10, 2025
D-41,W-42,M-39 200: 44.67  100: 42.72
50: 41.81 21: 41		 No 39.78 40.32 January 9, 2025
D-39,W-41,M-38 200: 44.74  100: 42.76
50: 41.88 21: 41.07		 No 40.45 40.1 January 8, 2025
D-49,W-44,M-40 200: 44.83  100: 42.86
50: 42.01 21: 41.24		 No 41.61 41.39 January 6, 2025
D-48,W-44,M-40 200: 44.92  100: 42.88
50: 42.03 21: 41.22		 No 40.78 41.28 January 3, 2025
D-42,W-42,M-39 200: 44.97  100: 42.91
50: 42.06 21: 41.21		 No 41 40.7 January 2, 2025
D-42,W-42,M-38 200: 45.02  100: 42.95
50: 42.12 21: 41.27		 No 40.86 40.68 December 31, 2024
D-43,W-43,M-38 200: 45.18  100: 43.04
50: 42.23 21: 41.39		 No 40.4 40.82 December 27, 2024
D-39,W-41,M-38 200: 45.23  100: 43.08
50: 42.29 21: 41.45		 No 40.15 40.36 December 24, 2024
D-38,W-40,M-37 200: 45.27  100: 43.14
50: 42.37 21: 41.56		 No 39.5 40.15 December 23, 2024
D-33,W-39,M-37 200: 45.39  100: 43.19
50: 42.46 21: 41.71		 No 39.31 39.62 December 20, 2024
D-31,W-38,M-37 200: 45.47  100: 43.26
50: 42.57 21: 41.93		 No 39.9 39.44 December 19, 2024
D-32,W-38,M-37 200: 45.54  100: 43.33
50: 42.7 21: 42.19		 No 40.78 39.56 December 18, 2024
D-38,W-42,M-38 200: 45.6  100: 43.41
50: 42.83 21: 42.47		 No 41.83 40.96 December 17, 2024
D-45,W-44,M-39 200: 45.65  100: 43.46
50: 42.91 21: 42.62		 No 41.94 42.12 December 16, 2024
D-44,W-44,M-39 200: 45.73  100: 43.47
50: 42.94 21: 42.68		 No 42.54 42 December 13, 2024
D-48,W-46,M-40 200: 45.78  100: 43.5
50: 42.98 21: 42.75		 No 42.99 42.54 December 12, 2024
D-51,W-47,M-40 200: 45.83  100: 43.51
50: 43 21: 42.77		 No 43.22 43 December 11, 2024
D-50,W-47,M-40 200: 45.86  100: 43.52
50: 43 21: 42.75		 No 43.26 42.89 December 10, 2024
D-53,W-49,M-41 200: 45.89  100: 43.53
50: 43 21: 42.73		 No 43.28 43.28 December 9, 2024
D-54,W-48,M-41 200: 45.95  100: 43.53
50: 42.99 21: 42.67		 No 44.73 43.4 December 6, 2024
D-61,W-51,M-42 200: 45.99  100: 43.53
50: 42.97 21: 42.6		 No 44.03 44.41 December 5, 2024
D-60,W-51,M-42 200: 46.01  100: 43.51
50: 42.91 21: 42.41		 No 43.25 44.07 December 4, 2024
D-55,W-48,M-41 200: 46.03  100: 43.5
50: 42.87 21: 42.23		 No 42.22 43.18 December 3, 2024
D-51,W-46,M-40 200: 46.06  100: 43.51
50: 42.85 21: 42.13		 No 42.64 42.51 December 2, 2024
D-52,W-46,M-40 200: 46.12  100: 43.52
50: 42.87 21: 42.09		 No 42.78 42.64 November 29, 2024
D-54,W-47,M-41 200: 46.16  100: 43.54
50: 42.88 21: 42.03		 No 42.99 42.98 November 28, 2024
D-53,W-47,M-41 200: 46.2  100: 43.55
50: 42.87 21: 41.93		 No 42.29 42.9 November 27, 2024
D-50,W-45,M-40 200: 46.23  100: 43.56
50: 42.87 21: 41.83		 No 42.31 42.23 November 26, 2024
D-50,W-41,M-40 200: 46.27  100: 43.59
50: 42.9 21: 41.79		 No 41.44 42.33 November 25, 2024
D-43,W-41,M-39 200: 46.32  100: 43.6
50: 42.92 21: 41.73		 No 40.81 41.17 November 22, 2024
D-41,W-40,M-38 200: 46.37  100: 43.65
50: 42.99 21: 41.79		 No 40.53 40.78 November 21, 2024
D-38,W-39,M-38 200: 46.43  100: 43.7
50: 43.08 21: 41.9		 No 39.93 40.38 November 20, 2024
D-35,W-38,M-37 200: 46.49  100: 43.77
50: 43.19 21: 42.06		 No 39.3 39.88 November 19, 2024
D-33,W-39,M-37 200: 46.55  100: 43.85
50: 43.33 21: 42.29		 No 40.59 39.59 November 18, 2024
D-37,W-39,M-38 200: 46.62  100: 43.93
50: 43.48 21: 42.57		 No 40.37 40.61 November 15, 2024
D-37,W-41,M-38 200: 46.67  100: 43.99
50: 43.6 21: 42.78		 No 42.73 40.67 November 14, 2024
D-46,W-46,M-40 200: 46.72  100: 44.05
50: 43.71 21: 43		 No 41.82 42.72 November 13, 2024
D-41,W-43,M-39 200: 46.76  100: 44.08
50: 43.76 21: 43.03		 No 41.2 41.95 November 12, 2024
D-37,W-39,M-39 200: 46.81  100: 44.12
50: 43.83 21: 43.14		 No 40.69 41.4 November 11, 2024
D-32,W-40,M-38 200: 46.83  100: 44.17
50: 43.93 21: 43.33		 No 40.96 40.69 November 8, 2024
D-33,W-40,M-38 200: 46.88  100: 44.24
50: 44.06 21: 43.6		 No 40.67 41.03 November 7, 2024
D-26,W-38,M-37 200: 46.99  100: 44.37
50: 44.33 21: 44.21		 No 39.86 39.97 November 5, 2024
D-24,W-38,M-37 200: 47.06  100: 44.46
50: 44.5 21: 44.66		 No 40.29 39.78 November 4, 2024
D-26,W-38,M-39 200: 47.08  100: 44.54
50: 44.7 21: 45.17		 No 40.35 40.4 November 1, 2024
D-30,W-41,M-39 200: 47.13  100: 44.62
50: 44.87 21: 45.67		 No 44.88 41.76 October 31, 2024
D-62,W-56,M-45 200: 47.16  100: 44.68
50: 45 21: 46.08		 No 46.86 46.99 October 30, 2024
D-63,W-57,M-45 200: 47.16  100: 44.63
50: 44.92 21: 45.99		 No 46.74 47.1 October 29, 2024
D-62,W-54,M-45 200: 47.16  100: 44.58
50: 44.83 21: 45.87		 No 46.48 46.88 October 28, 2024
2025 © SwingIdea.com
?>