OSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-40,M-50 200: 141.86  100: 141.35
50: 138.73 21: 132.11		 No 129.15 127.02 October 16, 2026
D-38,W-42,M-50 200: 142.02  100: 141.64
50: 139.21 21: 132.65		 No 127.64 128.71 October 15, 2026
D-35,W-41,M-50 200: 142.18  100: 141.9
50: 139.64 21: 133.06		 No 128.46 127.57 October 14, 2026
D-36,W-41,M-50 200: 142.31  100: 142.19
50: 140.13 21: 133.64		 No 127.23 128.41 October 13, 2026
D-32,W-40,M-50 200: 142.4  100: 142.47
50: 140.61 21: 134.19		 Yes 125.31 126.62 October 12, 2026
D-29,W-39,M-49 200: 142.51  100: 142.78
50: 141.18 21: 134.99		 Yes 127.56 125.23 October 9, 2026
D-31,W-40,M-50 200: 142.65  100: 143.14
50: 141.83 21: 136.02		 Yes 126.01 127.35 October 8, 2026
D-32,W-41,M-50 200: 142.82  100: 143.47
50: 142.42 21: 136.93		 Yes 130.3 128.61 October 7, 2026
D-36,W-42,M-51 200: 142.96  100: 143.78
50: 142.98 21: 137.81		 Yes 133.7 132.13 October 6, 2026
D-37,W-43,M-51 200: 143.08  100: 144.03
50: 143.43 21: 138.4		 Yes 131.55 132.67 October 5, 2026
D-38,W-43,M-52 200: 143.18  100: 144.27
50: 143.87 21: 139.01		 Yes 132.7 133.85 October 2, 2026
D-32,W-42,M-51 200: 143.26  100: 144.49
50: 144.27 21: 139.55		 Yes 128.89 130.82 October 1, 2026
D-28,W-41,M-51 200: 143.36  100: 144.78
50: 144.82 21: 140.47		 Yes 131.8 128.82 September 30, 2026
D-31,W-42,M-52 200: 143.47  100: 145.11
50: 145.48 21: 141.7		 Yes 133.11 131.68 September 29, 2026
D-32,W-43,M-52 200: 143.56  100: 145.4
50: 146.04 21: 142.75		 Yes 131.73 132.79 September 28, 2026
D-32,W-43,M-52 200: 143.65  100: 145.67
50: 146.58 21: 143.8		 Yes 130.51 132.75 September 25, 2026
D-27,W-41,M-51 200: 143.78  100: 146.1
50: 147.53 21: 145.79		 Yes 134.63 130.17 September 24, 2026
D-31,W-44,M-53 200: 143.9  100: 146.44
50: 148.24 21: 147.44		 Yes 137.41 135.49 September 23, 2026
D-34,W-45,M-54 200: 143.91  100: 146.5
50: 148.34 21: 147.68		 Yes 144.68 138.04 September 22, 2026
D-40,W-48,M-55 200: 143.96  100: 146.69
50: 148.76 21: 148.69		 Yes 147.8 143.38 September 21, 2026
D-44,W-50,M-56 200: 143.94  100: 146.77
50: 148.98 21: 149.25		 No 144.95 146.61 September 18, 2026
D-41,W-49,M-56 200: 143.87  100: 146.85
50: 149.25 21: 150.02		 No 143.62 145.04 September 16, 2026
D-38,W-48,M-55 200: 143.85  100: 146.91
50: 149.42 21: 150.54		 Yes 144.52 143.17 September 15, 2026
D-38,W-48,M-55 200: 143.85  100: 147
50: 149.68 21: 151.32		 Yes 143.16 143.4 September 14, 2026
D-41,W-50,M-56 200: 143.86  100: 147.09
50: 149.93 21: 152.15		 No 150 145.85 September 11, 2026
D-43,W-51,M-57 200: 143.87  100: 147.13
50: 150.1 21: 152.82		 No 150 147.77 September 10, 2026
D-49,W-53,M-58 200: 143.85  100: 147.13
50: 150.2 21: 153.35		 No 154.07 152.04 September 9, 2026
D-51,W-54,M-59 200: 143.79  100: 147.04
50: 150.12 21: 153.48		 No 156.61 153.78 September 8, 2026
D-56,W-56,M-59 200: 143.72  100: 146.92
50: 149.97 21: 153.45		 No 155.6 157.08 September 4, 2026
D-55,W-56,M-59 200: 143.58  100: 146.73
50: 149.68 21: 153.07		 No 155.22 156.36 September 3, 2026
D-51,W-54,M-58 200: 143.34  100: 146.4
50: 149.23 21: 152.66		 No 148.42 152.89 September 2, 2026
D-43,W-51,M-56 200: 143.24  100: 146.28
50: 149.08 21: 152.64		 No 152.88 147.68 September 1, 2026
D-53,W-55,M-58 200: 143.19  100: 146.25
50: 149.14 21: 153.16		 No 153.68 154.11 August 31, 2026
D-58,W-56,M-59 200: 142.63  100: 145.52
50: 147.97 21: 151.84		 No 157 156.33 August 24, 2026
D-47,W-52,M-57 200: 142.02  100: 144.87
50: 146.91 21: 150.64		 No 152.74 147.69 August 18, 2026
D-55,W-55,M-58 200: 141.79  100: 144.65
50: 146.59 21: 150.63		 No 152.12 152.89 August 14, 2026
D-46,W-50,M-55 200: 140.26  100: 143.27
50: 143.81 21: 146.88		 No 147.43 142.82 July 29, 2026
D-60,W-55,M-58 200: 140.14  100: 143.28
50: 143.85 21: 147.31		 No 160 152.5 July 28, 2026
D-65,W-57,M-59 200: 139.93  100: 143.09
50: 143.49 21: 146.77		 No 156.36 154.95 July 27, 2026
D-65,W-57,M-59 200: 139.71  100: 142.85
50: 143.03 21: 145.9		 No 152.62 155.14 July 24, 2026
D-62,W-56,M-58 200: 139.49  100: 142.6
50: 142.53 21: 144.93		 No 148.79 151.97 July 23, 2026
D-55,W-53,M-56 200: 139.21  100: 142.28
50: 141.88 21: 143.72		 No 143.88 146.4 July 21, 2026
D-48,W-50,M-55 200: 139.13  100: 142.19
50: 141.7 21: 143.44		 No 145.81 142 July 20, 2026
D-51,W-51,M-55 200: 139.08  100: 142.19
50: 141.68 21: 143.59		 No 144.85 143.66 July 17, 2026
D-57,W-53,M-56 200: 139.01  100: 142.15
50: 141.6 21: 143.58		 No 144.23 146.72 July 16, 2026
D-55,W-52,M-56 200: 138.92  100: 142.05
50: 141.39 21: 143.25		 No 145.2 145.54 July 15, 2026
D-55,W-52,M-56 200: 138.85  100: 141.98
50: 141.22 21: 143.01		 No 148.46 145.75 July 14, 2026
D-55,W-52,M-56 200: 138.75  100: 141.9
50: 141.04 21: 142.72		 No 145.29 145.85 July 13, 2026
D-56,W-53,M-56 200: 138.66  100: 141.81
50: 140.84 21: 142.39		 No 143.17 146.34 July 10, 2026
D-52,W-51,M-55 200: 138.58  100: 141.72
50: 140.62 21: 141.98		 No 141.52 142.77 July 9, 2026
D-48,W-49,M-54 200: 138.52  100: 141.69
50: 140.53 21: 141.89		 No 139.6 139.94 July 8, 2026
D-51,W-50,M-54 200: 138.5  100: 141.72
50: 140.55 21: 142.1		 No 142.95 141.83 July 7, 2026
D-54,W-52,M-55 200: 138.45  100: 141.71
50: 140.5 21: 142.13		 No 144.07 144.22 July 6, 2026
D-52,W-51,M-55 200: 138.38  100: 141.66
50: 140.35 21: 141.91		 No 146.95 142.7 July 2, 2026
D-55,W-52,M-56 200: 138.32  100: 141.63
50: 140.25 21: 141.83		 No 151.77 144.72 July 1, 2026
D-69,W-57,M-59 200: 138.22  100: 141.55
50: 140.07 21: 141.52		 No 154.19 153.48 June 30, 2026
D-69,W-57,M-59 200: 138  100: 141.3
50: 139.52 21: 140.26		 No 148.85 153.64 June 29, 2026
D-60,W-52,M-57 200: 137.41  100: 140.59
50: 137.92 21: 136.09		 No 140.04 143.35 June 24, 2026
D-56,W-50,M-56 200: 137.3  100: 140.52
50: 137.7 21: 135.33		 No 139.15 139.52 June 23, 2026
D-60,W-51,M-56 200: 137.25  100: 140.53
50: 137.62 21: 134.89		 No 138.54 142.3 June 22, 2026
D-57,W-50,M-56 200: 137.16  100: 140.48
50: 137.43 21: 134.11		 No 139.78 139.54 June 18, 2026
D-55,W-49,M-55 200: 137.08  100: 140.48
50: 137.35 21: 133.54		 No 138.1 137.75 June 17, 2026
D-55,W-49,M-55 200: 137.02  100: 140.53
50: 137.33 21: 133.09		 No 137.16 138.1 June 16, 2026
D-54,W-48,M-55 200: 136.97  100: 140.56
50: 137.3 21: 132.56		 No 137.94 136.65 June 15, 2026
D-52,W-47,M-54 200: 136.93  100: 140.63
50: 137.32 21: 132.13		 No 135.16 135.05 June 12, 2026
D-50,W-46,M-54 200: 136.9  100: 140.73
50: 137.42 21: 131.83		 No 129.48 133.96 June 11, 2026
D-41,W-42,M-52 200: 136.85  100: 140.85
50: 137.56 21: 131.6		 No 132.09 126.95 June 10, 2026
D-48,W-45,M-54 200: 136.89  100: 141.12
50: 137.99 21: 132.09		 No 132.59 132.62 June 9, 2026
D-46,W-45,M-53 200: 136.87  100: 141.28
50: 138.21 21: 132.04		 No 131.42 131.39 June 8, 2026
D-45,W-44,M-53 200: 136.88  100: 141.47
50: 138.49 21: 132.11		 No 132.1 130.53 June 5, 2026
D-48,W-46,M-54 200: 136.9  100: 141.68
50: 138.81 21: 132.27		 No 135 133.13 June 4, 2026
D-47,W-45,M-54 200: 136.8  100: 142
50: 139.25 21: 131.98		 No 127.3 131.81 June 2, 2026
D-39,W-42,M-52 200: 136.77  100: 142.2
50: 139.55 21: 132		 Yes 126.86 126.15 June 1, 2026
D-43,W-44,M-53 200: 136.8  100: 142.51
50: 140.1 21: 132.62		 No 128.74 130 May 29, 2026
D-42,W-43,M-53 200: 136.81  100: 142.75
50: 140.51 21: 132.89		 No 127.55 129.65 May 28, 2026
D-42,W-43,M-53 200: 136.81  100: 143.01
50: 140.95 21: 133.24		 No 129.85 129.49 May 27, 2026
D-41,W-43,M-53 200: 137.43  100: 143.9
50: 142.03 21: 134.17		 No 129.56 129.42 May 26, 2026
D-40,W-42,M-53 200: 137.44  100: 144.18
50: 142.54 21: 134.67		 Yes 128.54 128.51 May 22, 2026
D-38,W-42,M-52 200: 137.48  100: 144.49
50: 143.12 21: 135.32		 Yes 124 127.12 May 21, 2026
D-37,W-41,M-52 200: 137.55  100: 144.83
50: 143.77 21: 136.18		 Yes 120.11 125.8 May 20, 2026
D-29,W-37,M-50 200: 137.64  100: 145.21
50: 144.5 21: 137.27		 Yes 120.68 119.11 May 19, 2026
D-30,W-38,M-51 200: 137.8  100: 145.72
50: 145.54 21: 139.19		 Yes 121.18 121.95 May 18, 2026
D-28,W-37,M-50 200: 137.94  100: 146.2
50: 146.5 21: 141		 Yes 124.9 120.39 May 15, 2026
D-31,W-40,M-52 200: 138.13  100: 146.71
50: 147.57 21: 143.17		 Yes 126.7 126.12 May 14, 2026
D-30,W-39,M-52 200: 138.26  100: 147.12
50: 148.44 21: 144.96		 Yes 130.8 125.31 May 13, 2026
D-34,W-42,M-53 200: 138.41  100: 147.55
50: 149.39 21: 147.03		 Yes 133.86 131.32 May 12, 2026
D-35,W-43,M-54 200: 138.5  100: 147.87
50: 150.12 21: 148.69		 Yes 136.49 134.03 May 11, 2026
D-38,W-45,M-56 200: 138.55  100: 148.14
50: 150.78 21: 150.23		 Yes 139.9 137.97 May 8, 2026
D-51,W-55,M-61 200: 138.56  100: 148.33
50: 151.3 21: 151.52		 No 156.92 153.06 May 7, 2026
D-56,W-57,M-63 200: 138.43  100: 148.22
50: 151.23 21: 151.36		 No 156.88 156.71 May 6, 2026
D-52,W-55,M-61 200: 138.26  100: 148.04
50: 151.01 21: 150.79		 No 151.84 153.27 May 5, 2026
D-55,W-56,M-63 200: 138.02  100: 147.87
50: 150.96 21: 150.6		 No 155.67 155.29 May 1, 2026
D-56,W-57,M-63 200: 137.84  100: 147.7
50: 150.78 21: 150.11		 No 150.09 156.3 April 30, 2026
D-46,W-51,M-61 200: 137.65  100: 147.52
50: 150.56 21: 149.46		 No 149.85 147.37 April 29, 2026
D-49,W-53,M-62 200: 137.56  100: 147.51
50: 150.69 21: 149.68		 No 150.55 149.65 April 28, 2026
D-50,W-54,M-62 200: 137.44  100: 147.46
50: 150.73 21: 149.68		 No 151.14 150.71 April 27, 2026
D-50,W-54,M-62 200: 137.33  100: 147.39
50: 150.73 21: 149.57		 No 152.47 150.33 April 24, 2026
D-53,W-55,M-63 200: 137.23  100: 147.32
50: 150.75 21: 149.49		 No 150.04 153.08 April 23, 2026
D-48,W-52,M-61 200: 137.08  100: 147.2
50: 150.65 21: 149.11		 No 152.07 148.4 April 22, 2026
D-50,W-53,M-62 200: 136.98  100: 147.16
50: 150.74 21: 149.19		 No 152.11 150.11 April 21, 2026
D-52,W-54,M-62 200: 136.83  100: 147.1
50: 150.77 21: 149.09		 No 146.91 151.8 April 20, 2026
2026 © SwingIdea.com