OSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-42,M-52 200: 136.85  100: 140.85
50: 137.56 21: 131.6		 No 132.09 126.95 June 10, 2026
D-48,W-45,M-54 200: 136.89  100: 141.12
50: 137.99 21: 132.09		 No 132.59 132.62 June 9, 2026
D-46,W-45,M-53 200: 136.87  100: 141.28
50: 138.21 21: 132.04		 No 131.42 131.39 June 8, 2026
D-45,W-44,M-53 200: 136.88  100: 141.47
50: 138.49 21: 132.11		 No 132.1 130.53 June 5, 2026
D-48,W-46,M-54 200: 136.9  100: 141.68
50: 138.81 21: 132.27		 No 135 133.13 June 4, 2026
D-47,W-45,M-54 200: 136.8  100: 142
50: 139.25 21: 131.98		 No 127.3 131.81 June 2, 2026
D-39,W-42,M-52 200: 136.77  100: 142.2
50: 139.55 21: 132		 Yes 126.86 126.15 June 1, 2026
D-43,W-44,M-53 200: 136.8  100: 142.51
50: 140.1 21: 132.62		 No 128.74 130 May 29, 2026
D-42,W-43,M-53 200: 136.81  100: 142.75
50: 140.51 21: 132.89		 No 127.55 129.65 May 28, 2026
D-42,W-43,M-53 200: 136.81  100: 143.01
50: 140.95 21: 133.24		 No 129.85 129.49 May 27, 2026
D-41,W-43,M-53 200: 137.43  100: 143.9
50: 142.03 21: 134.17		 No 129.56 129.42 May 26, 2026
D-40,W-42,M-53 200: 137.44  100: 144.18
50: 142.54 21: 134.67		 Yes 128.54 128.51 May 22, 2026
D-38,W-42,M-52 200: 137.48  100: 144.49
50: 143.12 21: 135.32		 Yes 124 127.12 May 21, 2026
D-37,W-41,M-52 200: 137.55  100: 144.83
50: 143.77 21: 136.18		 Yes 120.11 125.8 May 20, 2026
D-29,W-37,M-50 200: 137.64  100: 145.21
50: 144.5 21: 137.27		 Yes 120.68 119.11 May 19, 2026
D-30,W-38,M-51 200: 137.8  100: 145.72
50: 145.54 21: 139.19		 Yes 121.18 121.95 May 18, 2026
D-28,W-37,M-50 200: 137.94  100: 146.2
50: 146.5 21: 141		 Yes 124.9 120.39 May 15, 2026
D-31,W-40,M-52 200: 138.13  100: 146.71
50: 147.57 21: 143.17		 Yes 126.7 126.12 May 14, 2026
D-30,W-39,M-52 200: 138.26  100: 147.12
50: 148.44 21: 144.96		 Yes 130.8 125.31 May 13, 2026
D-34,W-42,M-53 200: 138.41  100: 147.55
50: 149.39 21: 147.03		 Yes 133.86 131.32 May 12, 2026
D-35,W-43,M-54 200: 138.5  100: 147.87
50: 150.12 21: 148.69		 Yes 136.49 134.03 May 11, 2026
D-38,W-45,M-56 200: 138.55  100: 148.14
50: 150.78 21: 150.23		 Yes 139.9 137.97 May 8, 2026
D-51,W-55,M-61 200: 138.56  100: 148.33
50: 151.3 21: 151.52		 No 156.92 153.06 May 7, 2026
D-56,W-57,M-63 200: 138.43  100: 148.22
50: 151.23 21: 151.36		 No 156.88 156.71 May 6, 2026
D-52,W-55,M-61 200: 138.26  100: 148.04
50: 151.01 21: 150.79		 No 151.84 153.27 May 5, 2026
D-55,W-56,M-63 200: 138.02  100: 147.87
50: 150.96 21: 150.6		 No 155.67 155.29 May 1, 2026
D-56,W-57,M-63 200: 137.84  100: 147.7
50: 150.78 21: 150.11		 No 150.09 156.3 April 30, 2026
D-46,W-51,M-61 200: 137.65  100: 147.52
50: 150.56 21: 149.46		 No 149.85 147.37 April 29, 2026
D-49,W-53,M-62 200: 137.56  100: 147.51
50: 150.69 21: 149.68		 No 150.55 149.65 April 28, 2026
D-50,W-54,M-62 200: 137.44  100: 147.46
50: 150.73 21: 149.68		 No 151.14 150.71 April 27, 2026
D-50,W-54,M-62 200: 137.33  100: 147.39
50: 150.73 21: 149.57		 No 152.47 150.33 April 24, 2026
D-53,W-55,M-63 200: 137.23  100: 147.32
50: 150.75 21: 149.49		 No 150.04 153.08 April 23, 2026
D-48,W-52,M-61 200: 137.08  100: 147.2
50: 150.65 21: 149.11		 No 152.07 148.4 April 22, 2026
D-50,W-53,M-62 200: 136.98  100: 147.16
50: 150.74 21: 149.19		 No 152.11 150.11 April 21, 2026
D-52,W-54,M-62 200: 136.83  100: 147.1
50: 150.77 21: 149.09		 No 146.91 151.8 April 20, 2026
D-47,W-52,M-61 200: 136.68  100: 147
50: 150.73 21: 148.81		 No 146.54 147.87 April 17, 2026
D-43,W-50,M-60 200: 136.57  100: 146.98
50: 150.84 21: 148.9		 No 142 143.78 April 16, 2026
D-38,W-48,M-58 200: 136.48  100: 147.04
50: 151.13 21: 149.44		 No 150.33 140.21 April 15, 2026
D-49,W-54,M-62 200: 136.4  100: 147.17
50: 151.58 21: 150.42		 No 151.88 151.04 April 14, 2026
D-50,W-55,M-62 200: 136.2  100: 147.09
50: 151.6 21: 150.35		 No 150.09 151.74 April 13, 2026
D-50,W-55,M-62 200: 135.99  100: 147
50: 151.6 21: 150.2		 No 156.49 151.79 April 10, 2026
D-57,W-57,M-63 200: 135.79  100: 146.9
50: 151.59 21: 150.04		 No 155.15 156.56 April 9, 2026
D-57,W-57,M-63 200: 135.56  100: 146.7
50: 151.38 21: 149.35		 No 154.84 156.59 April 8, 2026
D-45,W-52,M-61 200: 135.3  100: 146.5
50: 151.17 21: 148.59		 No 147.1 146.69 April 7, 2026
D-46,W-52,M-61 200: 135.01  100: 146.47
50: 151.49 21: 148.87		 No 144.64 147.51 April 2, 2026
D-47,W-53,M-61 200: 134.89  100: 146.46
50: 151.65 21: 149.01		 No 149.49 149.05 April 1, 2026
D-45,W-52,M-61 200: 134.76  100: 146.41
50: 151.76 21: 149.01		 No 140.73 147.21 March 31, 2026
D-31,W-46,M-57 200: 134.65  100: 146.41
50: 151.95 21: 149.2		 No 141.75 137.64 March 30, 2026
D-33,W-48,M-58 200: 134.64  100: 146.59
50: 152.53 21: 150.41		 No 141.97 140.31 March 27, 2026
D-36,W-50,M-59 200: 134.6  100: 146.72
50: 153.03 21: 151.48		 No 144.39 143.27 March 26, 2026
D-41,W-52,M-61 200: 134.54  100: 146.8
50: 153.43 21: 152.34		 No 149.01 147.89 March 25, 2026
D-39,W-52,M-61 200: 134.43  100: 146.79
50: 153.65 21: 152.81		 No 142.98 146.65 March 24, 2026
D-36 200: 134.33  100: 146.81
50: 153.94 21: 153.46		 No 145.46 144.87 March 23, 2026
D-28,W-48,M-58 200: 134.22  100: 146.86
50: 154.31 21: 154.36		 No 142.63 140.46 March 20, 2026
D-31,W-50,M-60 200: 134.18  100: 147
50: 154.88 21: 155.82		 No 144.55 144.22 March 19, 2026
D-34,W-52,M-61 200: 134.07  100: 147.07
50: 155.31 21: 157.05		 No 147.83 147.2 March 18, 2026
D-35,W-53,M-61 200: 133.91  100: 147.07
50: 155.64 21: 158.08		 No 148.73 148.27 March 17, 2026
D-34 200: 133.72  100: 147.06
50: 155.94 21: 159.12		 No 148.34 147.74 March 16, 2026
D-33,W-52,M-61 200: 133.53  100: 147.06
50: 156.28 21: 160.31		 No 150.83 147.16 March 13, 2026
D-35,W-54,M-62 200: 133.36  100: 147.06
50: 156.65 21: 161.7		 No 151.2 149.86 March 12, 2026
D-37,W-55,M-63 200: 133.16  100: 147.02
50: 156.93 21: 162.94		 No 154.82 152.4 March 11, 2026
D-41,W-57,M-65 200: 132.95  100: 146.92
50: 157.11 21: 164.05		 No 154.25 156.36 March 10, 2026
D-38,W-56,M-64 200: 132.69  100: 146.74
50: 157.14 21: 164.86		 No 151.16 154.42 March 9, 2026
D-38,W-57,M-64 200: 132.45  100: 146.6
50: 157.25 21: 165.96		 No 156.8 154.62 March 6, 2026
D-44,W-60,M-66 200: 132.21  100: 146.44
50: 157.36 21: 167.16		 No 164.95 159.99 March 5, 2026
D-52,W-66,M-69 200: 131.9  100: 146.18
50: 157.25 21: 167.91		 No 166.59 166.99 March 4, 2026
D-53,W-67,M-70 200: 131.52  100: 145.77
50: 156.86 21: 168.01		 No 166.25 168 March 3, 2026
D-59,W-68,M-71 200: 131.13  100: 145.33
50: 156.4 21: 168.01		 No 168.18 172.14 March 2, 2026
D-57,W-68,M-70 200: 130.71  100: 144.8
50: 155.76 21: 167.57		 No 169.88 170.02 February 27, 2026
D-60,W-70,M-71 200: 130.32  100: 144.31
50: 155.18 21: 167.31		 No 172.63 172.02 February 26, 2026
D-60,W-70,M-71 200: 129.91  100: 143.76
50: 154.49 21: 166.82		 No 180 172.4 February 25, 2026
D-69,W-74,M-72 200: 129.49  100: 143.19
50: 153.76 21: 166.23		 No 176.62 177.94 February 24, 2026
D-68,W-73,M-71 200: 129  100: 142.5
50: 152.77 21: 165		 No 174.5 176.95 February 23, 2026
D-66,W-73,M-71 200: 128.92  100: 142.25
50: 152.21 21: 164.1		 No 170 175.52 February 20, 2026
D-62,W-71,M-70 200: 128.48  100: 141.59
50: 151.26 21: 162.89		 No 171.2 170.49 February 19, 2026
D-64,W-71,M-70 200: 128.09  100: 141.03
50: 150.47 21: 162.1		 No 169.2 171.58 February 18, 2026
D-61,W-69,M-70 200: 127.67  100: 140.43
50: 149.61 21: 161.1		 No 169.16 168.47 February 17, 2026
D-65,W-71,M-70 200: 127.26  100: 139.87
50: 148.84 21: 160.32		 No 167.22 171.08 February 13, 2026
D-62,W-68,M-69 200: 126.83  100: 139.26
50: 147.93 21: 159.19		 No 174.9 167.08 February 12, 2026
D-73,W-73,M-71 200: 126.45  100: 138.72
50: 147.15 21: 158.36		 No 176.84 174.52 February 11, 2026
D-73,W-73,M-71 200: 125.98  100: 138.01
50: 146.03 21: 156.66		 No 173.23 174.45 February 10, 2026
D-72,W-72,M-71 200: 125.52  100: 137.29
50: 144.87 21: 154.78		 No 170.93 172.52 February 9, 2026
D-71,W-72,M-70 200: 125.06  100: 136.6
50: 143.75 21: 152.92		 No 164.88 171.71 February 6, 2026
D-71,W-70,M-69 200: 124.21  100: 135.37
50: 141.75 21: 149.62		 No 160.94 166.91 February 4, 2026
D-66,W-67,M-68 200: 123.79  100: 134.74
50: 140.73 21: 147.8		 No 151.44 159.35 February 3, 2026
D-56,W-59,M-65 200: 123.45  100: 134.26
50: 139.96 21: 146.58		 No 142.57 149.48 February 2, 2026
D-49,W-59,M-63 200: 123.21  100: 133.97
50: 139.58 21: 146.27		 No 142.57 143.82 January 30, 2026
D-51,W-61,M-64 200: 123.03  100: 133.78
50: 139.4 21: 146.53		 No 144.72 145.35 January 29, 2026
D-52,W-61,M-64 200: 122.77  100: 133.55
50: 139.16 21: 146.66		 No 150.69 146.16 January 28, 2026
D-59,W-66,M-65 200: 122.51  100: 133.3
50: 138.87 21: 146.71		 No 152.7 150.39 January 27, 2026
D-63,W-70,M-66 200: 122.21  100: 132.96
50: 138.4 21: 146.32		 No 153.44 152.89 January 26, 2026
D-65,W-70,M-66 200: 121.88  100: 132.56
50: 137.81 21: 145.63		 No 156.31 153.91 January 23, 2026
D-70,W-71,M-66 200: 121.52  100: 132.13
50: 137.16 21: 144.76		 No 155.79 156.6 January 22, 2026
D-69,W-70,M-66 200: 121.15  100: 131.65
50: 136.36 21: 143.51		 No 150.47 154.77 January 21, 2026
D-63,W-65,M-65 200: 120.79  100: 131.18
50: 135.61 21: 142.33		 No 151.47 148.8 January 20, 2026
D-70,W-69,M-65 200: 120.48  100: 130.83
50: 135.07 21: 141.65		 No 154.68 152.25 January 16, 2026
D-73,W-70,M-66 200: 120.12  100: 130.41
50: 134.37 21: 140.53		 No 152.17 153.36 January 15, 2026
D-71,W-68,M-65 200: 119.76  100: 129.95
50: 133.6 21: 139.18		 No 150.35 150.77 January 14, 2026
D-71,W-68,M-65 200: 119.41  100: 129.53
50: 132.89 21: 137.96		 No 150.86 150.71 January 13, 2026
D-70,W-68,M-65 200: 119.07  100: 129.11
50: 132.17 21: 136.62		 No 149.44 149.65 January 12, 2026
D-71,W-68,M-65 200: 118.76  100: 128.7
50: 131.45 21: 135.25		 No 148.21 150.47 January 9, 2026
D-69,W-67,M-64 200: 118.45  100: 128.26
50: 130.68 21: 133.64		 No 141.41 147.56 January 8, 2026
D-64,W-64,M-63 200: 118.17  100: 127.87
50: 129.99 21: 132.18		 No 145.32 141.74 January 7, 2026
D-71,W-66,M-64 200: 117.95  100: 127.59
50: 129.51 21: 131.17		 No 132.4 145.47 January 6, 2026
D-62,W-56,M-61 200: 117.7  100: 127.23
50: 128.86 21: 129.67		 No 132.4 136.71 January 5, 2026
D-56,W-56,M-60 200: 117.52  100: 127.03
50: 128.54 21: 128.92		 No 126.25 132.22 January 2, 2026
D-43,W-50,M-56 200: 117.39  100: 126.93
50: 128.39 21: 128.58		 No 126.43 125.63 December 31, 2025
D-45,W-51,M-57 200: 117.33  100: 126.96
50: 128.5 21: 128.89		 No 128.27 126.59 December 30, 2025
D-49,W-55,M-57 200: 117.25  100: 126.97
50: 128.58 21: 129.13		 No 130.3 128.41 December 29, 2025
D-53,W-55,M-58 200: 117.16  100: 126.94
50: 128.58 21: 129.2		 No 130.83 130.55 December 26, 2025
D-53,W-55,M-58 200: 117.05  100: 126.86
50: 128.5 21: 129.06		 No 130.86 130.43 December 24, 2025
D-55,W-55,M-58 200: 116.79  100: 126.71
50: 128.32 21: 128.69		 No 131.07 131.07 December 22, 2025
D-54,W-54,M-58 200: 116.48  100: 126.51
50: 128.06 21: 128.17		 No 128.66 130.38 December 19, 2025
D-51,W-53,M-57 200: 116.36  100: 126.44
50: 127.96 21: 127.94		 No 127.84 128.47 December 18, 2025
D-47,W-51,M-57 200: 116.27  100: 126.4
50: 127.94 21: 127.88		 No 128.26 126.23 December 17, 2025
D-51,W-53,M-57 200: 116.19  100: 126.4
50: 128.01 21: 128.06		 No 130.25 128.52 December 16, 2025
D-53,W-58,M-58 200: 116.1  100: 126.37
50: 127.99 21: 128.01		 No 134.28 130.03 December 15, 2025
D-60,W-58,M-59 200: 116.04  100: 126.29
50: 127.91 21: 127.79		 No 132.69 133.55 December 11, 2025
2026 © SwingIdea.com