OSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-59,M-54 200: 99.84  100: 98.68
50: 100.4 21: 105.94		 No 110 109.62 June 18, 2025
D-66,W-60,M-54 200: 99.68  100: 98.47
50: 100.03 21: 105.56		 No 110.76 109.82 June 17, 2025
D-72,W-61,M-55 200: 99.53  100: 98.24
50: 99.63 21: 105.11		 No 111.56 111.54 June 16, 2025
D-71,W-61,M-55 200: 99.37  100: 97.98
50: 99.14 21: 104.43		 No 110.07 110.98 June 13, 2025
D-72,W-61,M-55 200: 99.24  100: 97.72
50: 98.66 21: 103.74		 No 109.77 111.28 June 12, 2025
D-71,W-61,M-55 200: 99.1  100: 97.45
50: 98.14 21: 102.95		 No 112.49 110.81 June 11, 2025
D-73,W-61,M-55 200: 98.97  100: 97.18
50: 97.63 21: 102.12		 No 111.01 111.47 June 10, 2025
D-73,W-60,M-54 200: 98.84  100: 96.89
50: 97.06 21: 101.14		 No 110.4 110.69 June 9, 2025
D-71,W-60,M-54 200: 98.72  100: 96.62
50: 96.51 21: 100.13		 No 111.95 109.34 June 6, 2025
D-72,W-60,M-54 200: 98.62  100: 96.36
50: 95.98 21: 99.16		 No 103.62 109.61 June 5, 2025
D-62,W-55,M-51 200: 98.52  100: 96.1
50: 95.42 21: 98.06		 No 102.75 102.13 June 4, 2025
D-62,W-55,M-51 200: 98.49  100: 95.98
50: 95.15 21: 97.63		 No 100.2 102.33 June 3, 2025
D-55,W-52,M-50 200: 98.45  100: 95.86
50: 94.86 21: 97.14		 No 99.47 98.29 June 2, 2025
D-57,W-52,M-50 200: 98.47  100: 95.81
50: 94.72 21: 97.02		 No 99.57 99.19 May 30, 2025
D-61,W-53,M-51 200: 98.47  100: 95.75
50: 94.54 21: 96.79		 No 100.93 100.36 May 29, 2025
D-60,W-53,M-51 200: 98.44  100: 95.66
50: 94.3 21: 96.41		 No 100.86 100.06 May 28, 2025
D-63,W-54,M-51 200: 98.43  100: 95.58
50: 94.06 21: 96.03		 No 99.9 101.06 May 27, 2025
D-57,W-51,M-50 200: 98.42  100: 95.47
50: 93.78 21: 95.5		 No 96.03 97.74 May 23, 2025
D-59,W-51,M-50 200: 98.43  100: 95.43
50: 93.62 21: 95.26		 No 98.31 98.43 May 22, 2025
D-59,W-51,M-50 200: 98.44  100: 95.37
50: 93.42 21: 94.93		 No 101.1 98.48 May 21, 2025
D-70,W-55,M-52 200: 98.44  100: 95.18
50: 92.84 21: 93.72		 No 100.61 102.68 May 19, 2025
D-70,W-55,M-52 200: 98.42  100: 95.03
50: 92.43 21: 92.78		 No 100.79 102.16 May 16, 2025
D-67,W-53,M-51 200: 98.9  100: 95.38
50: 92.51 21: 92.26		 No 100 100.17 May 15, 2025
D-68,W-53,M-51 200: 98.91  100: 95.28
50: 92.2 21: 91.43		 No 99.67 100.83 May 14, 2025
D-67,W-53,M-51 200: 98.91  100: 95.18
50: 91.84 21: 90.44		 No 98.91 100.16 May 13, 2025
D-52,W-42,M-46 200: 100.04  100: 95.67
50: 91.51 21: 87.72		 No 88.5 89.61 May 5, 2025
D-51,W-43,M-46 200: 100.16  100: 95.8
50: 91.59 21: 87.53		 No 88.33 89.39 May 2, 2025
D-46,W-41,M-42 200: 100.31  100: 95.92
50: 91.68 21: 87.33		 No 84.76 86.69 May 1, 2025
D-40,W-37,M-42 200: 100.48  100: 96.11
50: 91.88 21: 87.4		 No 85.07 83.76 April 30, 2025
D-48,W-41,M-44 200: 100.68  100: 96.36
50: 92.21 21: 87.78		 No 87.77 88.24 April 29, 2025
D-49,W-41,M-44 200: 100.84  100: 96.52
50: 92.37 21: 87.73		 No 88.78 88.84 April 28, 2025
D-49,W-41,M-44 200: 101.01  100: 96.68
50: 92.52 21: 87.61		 No 88.44 88.78 April 25, 2025
D-49,W-41,M-44 200: 101.18  100: 96.85
50: 92.67 21: 87.49		 No 85.35 88.71 April 24, 2025
D-41,W-37,M-42 200: 101.37  100: 97.01
50: 92.83 21: 87.36		 No 86.96 84.36 April 23, 2025
D-39,W-37,M-42 200: 101.6  100: 97.27
50: 93.18 21: 87.68		 No 82.88 83.44 April 22, 2025
D-35,W-36,M-41 200: 101.83  100: 97.55
50: 93.57 21: 88.13		 No 83.06 81.66 April 21, 2025
D-38,W-36,M-42 200: 102.14  100: 97.87
50: 94.06 21: 88.81		 No 84.62 84.5 April 17, 2025
D-38,W-36,M-42 200: 102.37  100: 98.14
50: 94.45 21: 89.26		 No 84.44 84.48 April 16, 2025
D-39,W-37,M-42 200: 102.61  100: 98.41
50: 94.86 21: 89.76		 No 85.65 85.16 April 15, 2025
D-41,W-37,M-43 200: 102.86  100: 98.68
50: 95.25 21: 90.25		 No 87.06 86.21 April 14, 2025
D-40,W-38,M-43 200: 103.1  100: 98.93
50: 95.62 21: 90.67		 No 85.01 85.98 April 11, 2025
D-38,W-37,M-42 200: 103.29  100: 99.2
50: 96.01 21: 91.17		 No 86.85 84.49 April 10, 2025
D-43,W-42,M-45 200: 103.5  100: 99.5
50: 96.49 21: 91.87		 No 77.9 89.05 April 9, 2025
D-21,W-32,M-41 200: 103.67  100: 99.71
50: 96.79 21: 92.17		 No 84.42 79.17 April 8, 2025
D-24,W-33,M-42 200: 104.21  100: 100.51
50: 98.16 21: 94.79		 No 81.98 82.58 April 4, 2025
D-28,W-36,M-43 200: 104.45  100: 100.88
50: 98.79 21: 96.07		 No 91.48 86.58 April 3, 2025
D-44,W-44,M-47 200: 104.66  100: 101.17
50: 99.29 21: 97.07		 No 92.3 95.79 April 2, 2025
D-38,W-42,M-46 200: 104.88  100: 101.44
50: 99.66 21: 97.55		 No 92.69 94.08 March 31, 2025
D-38,W-42,M-46 200: 104.99  100: 101.59
50: 99.89 21: 97.92		 No 96.59 94.31 March 28, 2025
D-47,W-45,M-47 200: 105.19  100: 101.83
50: 100.24 21: 98.43		 No 99.07 98.1 March 26, 2025
D-50,W-47,M-48 200: 105.25  100: 101.91
50: 100.33 21: 98.46		 No 99.4 99.12 March 25, 2025
D-48,W-43,M-48 200: 105.29  100: 101.96
50: 100.37 21: 98.39		 No 97.09 98.7 March 24, 2025
D-40,W-43,M-46 200: 105.35  100: 102.03
50: 100.44 21: 98.36		 No 96 95.78 March 21, 2025
D-45,W-45,M-47 200: 105.43  100: 102.15
50: 100.63 21: 98.63		 No 96.15 97.68 March 20, 2025
D-43,W-45,M-47 200: 105.49  100: 102.24
50: 100.75 21: 98.73		 No 95.8 97.32 March 19, 2025
D-38,W-43,M-46 200: 105.56  100: 102.33
50: 100.89 21: 98.88		 No 96.6 95.54 March 18, 2025
D-37,W-43,M-47 200: 105.7  100: 102.57
50: 101.28 21: 99.47		 No 96.36 95.77 March 14, 2025
D-35,W-42,M-46 200: 105.78  100: 102.7
50: 101.51 21: 99.86		 No 95.08 95.02 March 13, 2025
D-37,W-43,M-47 200: 105.94  100: 102.99
50: 102.02 21: 100.87		 No 97.02 96.25 March 11, 2025
D-41,W-45,M-48 200: 106.07  100: 103.23
50: 102.47 21: 101.81		 No 96.97 98.34 March 7, 2025
D-33,W-43,M-46 200: 106.22  100: 103.59
50: 103.13 21: 103.37		 No 95.69 95.37 March 4, 2025
D-36,W-48,M-47 200: 106.3  100: 103.76
50: 103.44 21: 104.21		 No 103.07 97.48 March 3, 2025
D-44,W-48,M-49 200: 106.36  100: 103.88
50: 103.69 21: 104.92		 No 101.25 102.3 February 28, 2025
D-41,W-47,M-48 200: 106.35  100: 103.9
50: 103.74 21: 105.19		 No 101.9 101.34 February 27, 2025
D-59,W-54,M-52 200: 106.42  100: 103.89
50: 103.75 21: 106.57		 No 108 109.72 February 19, 2025
D-55,W-52,M-51 200: 106.38  100: 103.65
50: 103.27 21: 105.93		 No 108.94 107.4 February 14, 2025
D-58,W-53,M-51 200: 106.38  100: 103.56
50: 103.1 21: 105.78		 No 108.31 108.52 February 13, 2025
D-57,W-52,M-51 200: 106.36  100: 103.45
50: 102.88 21: 105.49		 No 108.93 107.89 February 12, 2025
D-65,W-55,M-52 200: 106.37  100: 103.36
50: 102.68 21: 105.23		 No 109.28 111.13 February 11, 2025
D-63,W-55,M-52 200: 106.32  100: 103.2
50: 102.33 21: 104.61		 No 110.99 110.21 February 10, 2025
D-64,W-55,M-52 200: 106.32  100: 103.05
50: 102.01 21: 104.03		 No 112.13 110.43 February 7, 2025
D-66,W-56,M-52 200: 106.28  100: 102.89
50: 101.66 21: 103.35		 No 111.58 111.56 February 6, 2025
D-65,W-55,M-52 200: 106.23  100: 102.71
50: 101.26 21: 102.49		 No 112.1 110.68 February 5, 2025
D-67,W-56,M-52 200: 106.19  100: 102.55
50: 100.88 21: 101.62		 No 113.27 111.43 February 4, 2025
D-70,W-60,M-53 200: 106.14  100: 102.37
50: 100.45 21: 100.59		 No 113.1 112.85 February 3, 2025
D-78,W-60,M-54 200: 106.08  100: 102.14
50: 99.94 21: 99.3		 No 114.32 116.4 January 31, 2025
D-76,W-58,M-53 200: 105.98  100: 101.85
50: 99.27 21: 97.5		 No 108.01 113.26 January 30, 2025
D-46,W-43,M-45 200: 105.93  100: 101.61
50: 98.7 21: 95.84		 No 96.05 95.63 January 29, 2025
D-46,W-43,M-45 200: 106.04  100: 101.73
50: 98.82 21: 95.87		 No 97.16 95.63 January 28, 2025
D-52,W-45,M-45 200: 106.15  100: 101.85
50: 98.95 21: 95.89		 No 97.01 97.38 January 27, 2025
D-53,W-45,M-46 200: 106.25  100: 101.93
50: 99.02 21: 95.73		 No 97.12 97.5 January 24, 2025
D-49,W-43,M-45 200: 106.34  100: 102.01
50: 99.08 21: 95.55		 No 96.1 96.2 January 23, 2025
D-48,W-43,M-45 200: 106.45  100: 102.12
50: 99.2 21: 95.48		 No 96.92 96.03 January 22, 2025
D-52,W-44,M-45 200: 106.54  100: 102.24
50: 99.32 21: 95.42		 No 97.09 97.27 January 21, 2025
D-48,W-43,M-45 200: 106.57  100: 102.32
50: 99.41 21: 95.23		 No 95.64 95.87 January 17, 2025
D-43,W-41,M-44 200: 106.63  100: 102.44
50: 99.55 21: 95.16		 No 94.31 94.52 January 16, 2025
D-41,W-41,M-44 200: 106.73  100: 102.59
50: 99.76 21: 95.23		 No 94.86 94.01 January 15, 2025
D-38,W-40,M-43 200: 106.86  100: 102.77
50: 99.99 21: 95.35		 No 92.18 93.02 January 14, 2025
D-33,W-35,M-43 200: 107  100: 102.96
50: 100.28 21: 95.6		 No 89.3 91.79 January 13, 2025
D-24,W-35,M-42 200: 107.12  100: 103.18
50: 100.62 21: 96		 No 90.53 89.56 January 10, 2025
D-28,W-37,M-43 200: 107.25  100: 103.44
50: 101.08 21: 96.68		 No 92 92.09 January 8, 2025
D-30,W-39,M-43 200: 107.52  100: 103.88
50: 101.8 21: 97.63		 No 94.91 92.88 January 6, 2025
D-32,W-39,M-44 200: 107.6  100: 104.09
50: 102.16 21: 98.13		 No 94.09 94.24 January 3, 2025
D-30,W-38,M-44 200: 107.71  100: 104.29
50: 102.49 21: 98.54		 No 95.88 93.57 January 2, 2025
D-33,W-40,M-44 200: 107.83  100: 104.5
50: 102.85 21: 99.06		 No 94.43 95.07 December 31, 2024
D-29,W-39,M-44 200: 108.07  100: 104.9
50: 103.54 21: 100.04		 No 94.54 94.35 December 27, 2024
D-31,W-40,M-44 200: 108.18  100: 105.11
50: 103.91 21: 100.64		 No 94.3 95.29 December 26, 2024
D-28,W-39,M-44 200: 108.29  100: 105.31
50: 104.26 21: 101.21		 No 94.53 94.72 December 24, 2024
D-28,W-39,M-44 200: 108.43  100: 105.52
50: 104.65 21: 101.89		 No 93.71 94.69 December 23, 2024
2025 © SwingIdea.com
?>