OSIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-56,M-65 200: 168.33  100: 183.8
50: 190.03 21: 190.2		 No 196.5 193.58 April 23, 2025
D-49,W-54,M-64 200: 168.21  100: 183.61
50: 189.88 21: 189.84		 No 190.9 189.42 April 22, 2025
D-48,W-56,M-63 200: 168.13  100: 183.49
50: 189.9 21: 189.89		 No 192.29 188.04 April 21, 2025
D-52,W-56,M-65 200: 168.16  100: 183.4
50: 189.98 21: 190.08		 No 189.56 194.19 April 17, 2025
D-49,W-54,M-64 200: 168  100: 183.17
50: 189.81 21: 189.65		 No 192.7 189.35 April 16, 2025
D-52,W-56,M-65 200: 167.88  100: 183.05
50: 189.83 21: 189.68		 No 191.94 193.1 April 15, 2025
D-51,W-54,M-65 200: 167.73  100: 182.84
50: 189.69 21: 189.32		 No 188.58 192.7 April 14, 2025
D-49,W-55,M-63 200: 167.59  100: 182.64
50: 189.57 21: 188.97		 No 184.18 189.51 April 11, 2025
D-46,W-52,M-62 200: 167.48  100: 182.5
50: 189.57 21: 188.91		 No 187.28 184.44 April 10, 2025
D-50,W-55,M-62 200: 167.42  100: 182.46
50: 189.78 21: 189.38		 No 172.38 191.16 April 9, 2025
D-37,W-48,M-58 200: 167.29  100: 182.29
50: 189.73 21: 189.19		 No 184.04 174.22 April 8, 2025
D-35,W-48,M-58 200: 167.36  100: 182.54
50: 190.83 21: 192.03		 No 170.66 174.46 April 4, 2025
D-39,W-50,M-60 200: 167.33  100: 182.71
50: 191.5 21: 193.88		 No 187.59 180.31 April 3, 2025
D-53,W-60,M-67 200: 167.26  100: 182.76
50: 191.96 21: 195.31		 No 192.5 198.27 April 2, 2025
D-50,W-58,M-66 200: 166.97  100: 182.45
50: 191.7 21: 195		 No 193.25 194.7 April 1, 2025
D-49,W-58,M-66 200: 166.74  100: 182.21
50: 191.58 21: 195.03		 No 189.67 194.34 March 31, 2025
D-48,W-57,M-65 200: 166.46  100: 181.97
50: 191.46 21: 195.1		 No 197.42 193.32 March 28, 2025
D-55,W-60,M-68 200: 165.91  100: 181.39
50: 191.07 21: 194.88		 No 205.2 200.3 March 26, 2025
D-58,W-61,M-70 200: 165.56  100: 181.01
50: 190.7 21: 194.31		 No 202.55 203.92 March 25, 2025
D-58,W-58,M-68 200: 165.16  100: 180.55
50: 190.16 21: 193.3		 No 197.78 203.32 March 24, 2025
D-51,W-57,M-66 200: 164.78  100: 180.09
50: 189.62 21: 192.25		 No 195.29 193.78 March 21, 2025
D-54,W-58,M-67 200: 164.51  100: 179.81
50: 189.45 21: 192.09		 No 202.72 197.43 March 20, 2025
D-59,W-61,M-67 200: 164.2  100: 179.46
50: 189.12 21: 191.52		 No 192.86 202.83 March 19, 2025
D-51,W-57,M-65 200: 163.84  100: 178.98
50: 188.56 21: 190.33		 No 187.94 192.67 March 18, 2025
D-43,W-54,M-61 200: 163.33  100: 178.49
50: 188.36 21: 190.18		 No 176.39 184.24 March 14, 2025
D-32,W-50,M-59 200: 163.13  100: 178.36
50: 188.53 21: 190.81		 No 170.69 175.31 March 13, 2025
D-37,W-53,M-61 200: 163.04  100: 178.42
50: 189.07 21: 192.44		 No 185.28 181.66 March 12, 2025
D-35,W-52,M-61 200: 162.91  100: 178.35
50: 189.38 21: 193.58		 No 181.72 180.49 March 11, 2025
D-35,W-53,M-61 200: 162.77  100: 178.3
50: 189.74 21: 194.95		 No 179.37 180.52 March 10, 2025
D-37,W-53,M-62 200: 162.65  100: 178.26
50: 190.11 21: 196.47		 No 183.18 182.7 March 7, 2025
D-38,W-54,M-62 200: 162.5  100: 178.17
50: 190.42 21: 197.92		 No 178 184.17 March 6, 2025
D-34,W-52,M-61 200: 162.33  100: 178.05
50: 190.67 21: 199.37		 No 191.93 180.71 March 5, 2025
D-42,W-57,M-65 200: 162.21  100: 178
50: 191.08 21: 201.33		 No 197.19 191.68 March 4, 2025
D-50,W-66,M-68 200: 162  100: 177.72
50: 191.05 21: 202.35		 No 206.53 199.88 March 3, 2025
D-58,W-66,M-70 200: 161.71  100: 177.28
50: 190.69 21: 202.61		 No 201.27 206.21 February 28, 2025
D-53,W-65,M-70 200: 161.43  100: 176.7
50: 190.06 21: 202.23		 No 203.06 202.38 February 27, 2025
D-52,W-65,M-69 200: 160.4  100: 175.16
50: 188.59 21: 202.45		 No 201.19 201.13 February 24, 2025
D-54,W-64,M-67 200: 160.17  100: 174.65
50: 188.08 21: 202.59		 No 216.61 202.27 February 21, 2025
D-70,W-70,M-70 200: 159.82  100: 174.09
50: 187.5 21: 202.62		 No 218.99 214.37 February 20, 2025
D-79,W-73,M-72 200: 159.36  100: 173.28
50: 186.4 21: 201.38		 No 214.74 219.6 February 19, 2025
D-75,W-71,M-71 200: 158.37  100: 171.45
50: 183.76 21: 197.66		 No 209.15 211.67 February 14, 2025
D-74,W-71,M-71 200: 157.92  100: 170.64
50: 182.62 21: 196.18		 No 209.6 210.76 February 13, 2025
D-73,W-70,M-71 200: 157.47  100: 169.83
50: 181.47 21: 194.65		 No 204.46 208.91 February 12, 2025
D-73,W-70,M-71 200: 157.03  100: 169.04
50: 180.35 21: 193.15		 No 205.55 208.15 February 11, 2025
D-72,W-70,M-70 200: 156.52  100: 168.25
50: 179.22 21: 191.57		 No 209.4 206.42 February 10, 2025
D-73,W-70,M-70 200: 156.14  100: 167.48
50: 178.11 21: 190		 No 206.5 207.07 February 7, 2025
D-72,W-70,M-70 200: 155.68  100: 166.68
50: 176.93 21: 188.21		 No 204.74 206.04 February 6, 2025
D-71,W-69,M-70 200: 155.2  100: 165.88
50: 175.74 21: 186.33		 No 200.87 203.99 February 5, 2025
D-68,W-67,M-69 200: 154.71  100: 165.11
50: 174.58 21: 184.47		 No 193.82 199.41 February 4, 2025
D-65,W-67,M-68 200: 154.26  100: 164.41
50: 173.57 21: 182.9		 No 191.44 195 February 3, 2025
D-67,W-67,M-69 200: 153.86  100: 163.79
50: 172.7 21: 181.62		 No 195.49 196.44 January 31, 2025
D-67,W-67,M-69 200: 153.44  100: 163.13
50: 171.73 21: 180.06		 No 199.14 196.2 January 30, 2025
D-68,W-67,M-69 200: 153.02  100: 162.46
50: 170.73 21: 178.37		 No 196.35 196.94 January 29, 2025
D-68,W-66,M-68 200: 152.59  100: 161.76
50: 169.66 21: 176.41		 No 195.31 196.45 January 28, 2025
D-66,W-69,M-67 200: 152.15  100: 161.06
50: 168.56 21: 174.3		 No 195.81 193.6 January 27, 2025
D-73,W-69,M-69 200: 151.78  100: 160.4
50: 167.54 21: 172.27		 No 192.72 199.87 January 24, 2025
D-70,W-68,M-69 200: 151.29  100: 159.6
50: 166.22 21: 169.37		 No 183.86 193.05 January 23, 2025
D-52,W-57,M-62 200: 150.87  100: 158.92
50: 165.13 21: 166.87		 No 173 169.01 January 22, 2025
D-57,W-59,M-64 200: 150.66  100: 158.71
50: 164.97 21: 166.65		 No 167.94 172.73 January 21, 2025
D-49,W-56,M-62 200: 150.32  100: 158.43
50: 164.65 21: 166.01		 No 170.41 166.56 January 17, 2025
D-51,W-57,M-62 200: 150.08  100: 158.26
50: 164.58 21: 165.95		 No 164.35 168 January 16, 2025
D-45,W-55,M-60 200: 149.85  100: 158.05
50: 164.44 21: 165.73		 No 162.31 163.21 January 15, 2025
D-36,W-52,M-59 200: 149.71  100: 157.95
50: 164.49 21: 166		 No 155 158.19 January 14, 2025
D-29,W-49,M-58 200: 149.63  100: 157.94
50: 164.74 21: 166.82		 No 151.19 154.56 January 13, 2025
D-27,W-48,M-57 200: 149.45  100: 158.01
50: 165.16 21: 168.11		 No 156.83 153.35 January 10, 2025
D-30,W-51,M-59 200: 149.31  100: 158.1
50: 165.64 21: 169.66		 No 161.76 157.66 January 8, 2025
D-38,W-59,M-61 200: 149.05  100: 158
50: 166.07 21: 171.72		 No 166.8 164.02 January 6, 2025
D-41,W-58,M-62 200: 148.84  100: 157.87
50: 166.15 21: 172.53		 No 166.4 166.78 January 3, 2025
D-39,W-57,M-62 200: 148.64  100: 157.69
50: 166.13 21: 173.14		 No 168.94 165.42 January 2, 2025
D-41,W-59,M-63 200: 148.48  100: 157.54
50: 166.16 21: 173.95		 No 168.48 167.43 December 31, 2024
D-47,W-61,M-64 200: 148.11  100: 157.14
50: 166.06 21: 175.41		 No 176.38 171.35 December 27, 2024
D-57,W-67,M-67 200: 147.89  100: 156.86
50: 165.84 21: 175.84		 No 175.06 177.17 December 26, 2024
D-55,W-66,M-66 200: 147.6  100: 156.45
50: 165.38 21: 175.7		 No 174.63 176.13 December 24, 2024
D-53,W-66,M-66 200: 147.31  100: 156.05
50: 164.94 21: 175.65		 No 174.75 174.63 December 23, 2024
D-54,W-66,M-66 200: 147.03  100: 155.67
50: 164.55 21: 175.76		 No 173.37 175.07 December 20, 2024
D-54,W-66,M-66 200: 146.75  100: 155.28
50: 164.12 21: 175.83		 No 177.13 175.17 December 19, 2024
D-55,W-65,M-65 200: 146.46  100: 154.88
50: 163.67 21: 175.9		 No 184.84 175.81 December 18, 2024
D-70,W-73,M-68 200: 146.17  100: 154.46
50: 163.17 21: 175.91		 No 184.97 183.68 December 17, 2024
D-72,W-73,M-68 200: 145.79  100: 153.87
50: 162.33 21: 175.09		 No 181.09 184.84 December 16, 2024
D-70,W-69,M-66 200: 145.4  100: 153.24
50: 161.41 21: 174.07		 No 187.26 181.79 December 13, 2024
D-86,W-75,M-69 200: 145.04  100: 152.66
50: 160.58 21: 173.25		 No 186.5 187.75 December 12, 2024
D-86,W-75,M-69 200: 144.61  100: 151.95
50: 159.47 21: 171.73		 No 185 186.99 December 11, 2024
D-84,W-74,M-68 200: 144.17  100: 151.24
50: 158.35 21: 170.12		 No 182.85 184 December 10, 2024
D-83,W-73,M-68 200: 143.77  100: 150.58
50: 157.3 21: 168.66		 No 182.9 183 December 9, 2024
D-82,W-73,M-68 200: 143.34  100: 149.92
50: 156.25 21: 167.15		 No 180.55 181.34 December 6, 2024
D-82,W-72,M-67 200: 142.95  100: 149.28
50: 155.23 21: 165.66		 No 180.28 180.02 December 5, 2024
D-83,W-72,M-68 200: 142.56  100: 148.65
50: 154.22 21: 164.15		 No 180.73 180.56 December 4, 2024
D-83,W-72,M-67 200: 142.17  100: 148.01
50: 153.14 21: 162.42		 No 180.68 180.09 December 3, 2024
D-83,W-71,M-67 200: 141.79  100: 147.36
50: 152.04 21: 160.56		 No 176.51 179.71 December 2, 2024
D-82,W-71,M-66 200: 141.39  100: 146.7
50: 150.91 21: 158.54		 No 175 177.4 November 29, 2024
D-80,W-70,M-66 200: 141  100: 146.08
50: 149.83 21: 156.56		 No 170.69 174.51 November 27, 2024
D-78,W-68,M-65 200: 140.65  100: 145.5
50: 148.83 21: 154.67		 No 167.98 170.5 November 26, 2024
D-77,W-66,M-64 200: 140.35  100: 145
50: 147.94 21: 153		 No 166.02 168.99 November 25, 2024
D-74,W-66,M-63 200: 140.03  100: 144.51
50: 147.08 21: 151.32		 No 166.23 164.91 November 22, 2024
D-75,W-66,M-63 200: 139.74  100: 144.09
50: 146.35 21: 149.88		 No 159.2 165.33 November 21, 2024
D-69,W-63,M-62 200: 139.45  100: 143.66
50: 145.58 21: 148.26		 No 154.01 159.19 November 20, 2024
D-63,W-60,M-60 200: 139.21  100: 143.35
50: 145.02 21: 147.11		 No 150.85 153.79 November 19, 2024
D-61,W-57,M-60 200: 139.06  100: 143.13
50: 144.67 21: 146.4		 No 150.59 152.22 November 18, 2024
D-59,W-57,M-59 200: 138.85  100: 142.95
50: 144.36 21: 145.79		 No 152.65 150.7 November 15, 2024
D-62,W-58,M-60 200: 138.7  100: 142.79
50: 144.1 21: 145.28		 No 152.18 151.97 November 14, 2024
D-64,W-59,M-60 200: 138.54  100: 142.6
50: 143.78 21: 144.57		 No 154.4 152.85 November 13, 2024
D-64,W-59,M-60 200: 138.38  100: 142.39
50: 143.41 21: 143.7		 No 153.38 153.15 November 12, 2024
D-66,W-58,M-60 200: 138.23  100: 142.17
50: 143.01 21: 142.7		 No 152.09 153.76 November 11, 2024
D-63,W-58,M-60 200: 138.01  100: 141.93
50: 142.57 21: 141.54		 No 149.67 151.21 November 8, 2024
D-61,W-56,M-59 200: 137.83  100: 141.74
50: 142.22 21: 140.52		 No 148.12 149.03 November 7, 2024
D-43,W-46,M-55 200: 137.55  100: 141.45
50: 141.68 21: 138.72		 No 132.44 136.45 November 5, 2024
D-35,W-40,M-53 200: 137.56  100: 141.56
50: 141.9 21: 138.96		 Yes 132.15 132.65 November 4, 2024
D-34,W-40,M-53 200: 137.55  100: 141.73
50: 142.27 21: 139.63		 Yes 133.11 132.16 November 1, 2024
D-34,W-41,M-53 200: 137.55  100: 141.92
50: 142.69 21: 140.42		 Yes 136.72 132.21 October 31, 2024
D-39,W-45,M-55 200: 137.55  100: 142.11
50: 143.11 21: 141.28		 Yes 132.83 135.97 October 30, 2024
D-33,W-42,M-54 200: 137.51  100: 142.23
50: 143.41 21: 141.84		 Yes 131.37 133.56 October 29, 2024
D-28,W-42,M-53 200: 137.55  100: 142.4
50: 143.81 21: 142.71		 Yes 135.09 131.41 October 28, 2024
D-32,W-42,M-54 200: 137.54  100: 142.62
50: 144.31 21: 143.9		 Yes 137.97 134.36 October 25, 2024
D-36,W-45,M-55 200: 137.53  100: 142.79
50: 144.72 21: 144.9		 No 152.15 137.66 October 24, 2024
2025 © SwingIdea.com
?>