OSIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-37,M-46 200: 235.68  100: 214.77
50: 203.82 21: 196.96		 No 196.21 194.98 October 16, 2026
D-45,W-38,M-46 200: 235.99  100: 215.16
50: 204.19 21: 197.16		 No 192.99 196.21 October 15, 2026
D-37,W-36,M-45 200: 236.33  100: 215.54
50: 204.51 21: 197.26		 No 192.11 192.68 October 14, 2026
D-40,W-37,M-46 200: 236.66  100: 216
50: 204.99 21: 197.75		 No 195.54 194.7 October 13, 2026
D-41,W-37,M-46 200: 236.95  100: 216.42
50: 205.41 21: 198.07		 No 195.46 195.32 October 12, 2026
D-40,W-37,M-46 200: 237.21  100: 216.84
50: 205.83 21: 198.35		 No 194 194.91 October 9, 2026
D-37,W-36,M-45 200: 237.48  100: 217.27
50: 206.27 21: 198.72		 No 192.75 193.36 October 8, 2026
D-38,W-37,M-45 200: 237.79  100: 217.76
50: 206.8 21: 199.28		 No 195.53 194.05 October 7, 2026
D-44,W-38,M-47 200: 238.09  100: 218.24
50: 207.32 21: 199.83		 No 199.55 198.56 October 6, 2026
D-43,W-38,M-46 200: 238.35  100: 218.63
50: 207.68 21: 199.97		 No 197.73 197.87 October 5, 2026
D-41,W-37,M-46 200: 238.6  100: 219.05
50: 208.08 21: 200.19		 No 199.4 196.78 October 2, 2026
D-40,W-37,M-47 200: 238.85  100: 219.51
50: 208.54 21: 200.55		 No 195 196.62 October 1, 2026
D-36,W-37,M-46 200: 239.1  100: 219.97
50: 209.02 21: 200.96		 No 193.4 194.37 September 30, 2026
D-32,W-36,M-46 200: 239.38  100: 220.5
50: 209.62 21: 201.65		 No 192.86 192.3 September 29, 2026
D-33,W-36,M-46 200: 239.65  100: 221.07
50: 210.33 21: 202.64		 No 197.62 193.04 September 28, 2026
D-37,W-38,M-47 200: 239.93  100: 221.63
50: 211.03 21: 203.65		 No 202.48 197.24 September 25, 2026
D-42,W-40,M-48 200: 240.55  100: 222.55
50: 212.03 21: 204.66		 No 202 201.3 September 24, 2026
D-44,W-40,M-48 200: 240.7  100: 222.97
50: 212.47 21: 205.02		 No 200.83 203 September 23, 2026
D-41,W-39,M-48 200: 240.48  100: 222.91
50: 212.39 21: 204.81		 No 203.18 200.84 September 22, 2026
D-40,W-39,M-48 200: 240.69  100: 223.35
50: 212.86 21: 205.23		 No 199.2 200.4 September 21, 2026
D-35,W-38,M-47 200: 240.9  100: 223.8
50: 213.36 21: 205.74		 No 200.46 197.71 September 18, 2026
D-38,W-39,M-48 200: 241.16  100: 224.32
50: 214 21: 206.58		 No 206.06 200.35 September 17, 2026
D-39,W-39,M-48 200: 241.38  100: 224.8
50: 214.56 21: 207.24		 No 205.58 201.75 September 16, 2026
D-40,W-39,M-48 200: 241.6  100: 225.26
50: 215.08 21: 207.81		 No 198.26 202.59 September 15, 2026
D-36,W-38,M-47 200: 241.81  100: 225.71
50: 215.59 21: 208.36		 No 202.06 199.95 September 14, 2026
D-41,W-40,M-48 200: 242.02  100: 226.21
50: 216.23 21: 209.25		 No 203.31 204.29 September 11, 2026
D-36,W-39,M-48 200: 242.22  100: 226.64
50: 216.72 21: 209.77		 No 196.05 201.25 September 10, 2026
D-30,W-38,M-47 200: 242.42  100: 227.14
50: 217.35 21: 210.67		 No 202.75 197.49 September 9, 2026
D-36,W-40,M-48 200: 242.66  100: 227.72
50: 218.16 21: 212.06		 No 203.64 204.25 September 8, 2026
D-35,W-40,M-48 200: 242.61  100: 228.17
50: 218.73 21: 212.88		 No 206.23 204.15 September 4, 2026
D-38,W-40,M-49 200: 242.8  100: 228.64
50: 219.32 21: 213.8		 No 207.93 206.62 September 3, 2026
D-37,W-41,M-49 200: 243.32  100: 229.54
50: 220.38 21: 215.36		 No 208.52 206.75 September 2, 2026
D-39,W-41,M-49 200: 243.5  100: 229.99
50: 220.93 21: 216.26		 No 207.93 208.52 September 1, 2026
D-38,W-41,M-48 200: 243.85  100: 230.43
50: 221.44 21: 217.08		 No 207.16 207.91 August 31, 2026
D-32,W-40,M-48 200: 244.25  100: 232.25
50: 223.68 21: 221.25		 No 206.3 204.05 August 24, 2026
D-45,W-44,M-51 200: 244.55  100: 233.66
50: 225.5 21: 225.48		 No 221 220.92 August 19, 2026
D-43,W-44,M-51 200: 244.5  100: 233.91
50: 225.68 21: 225.96		 No 226.47 218.73 August 18, 2026
D-54,W-46,M-53 200: 244.46  100: 234.31
50: 225.81 21: 226.39		 No 228.56 228.27 August 14, 2026
D-54,W-46,M-53 200: 244.39  100: 234.43
50: 225.71 21: 226.19		 No 234.35 228.56 August 13, 2026
D-66,W-49,M-55 200: 243.85  100: 234.63
50: 224.25 21: 222.35		 No 236.22 237.1 August 6, 2026
D-53,W-43,M-50 200: 243.12  100: 234.96
50: 222.64 21: 216.12		 No 215.96 219.92 July 30, 2026
D-46,W-41,M-49 200: 243.07  100: 235.26
50: 222.76 21: 215.72		 No 219.27 214.02 July 29, 2026
D-54,W-44,M-50 200: 243.11  100: 235.69
50: 223.11 21: 215.9		 No 217.3 220.64 July 28, 2026
D-50,W-42,M-50 200: 243.1  100: 235.99
50: 223.21 21: 215.4		 No 217.95 217.3 July 27, 2026
D-50,W-42,M-50 200: 243.15  100: 236.36
50: 223.45 21: 215.2		 No 214.55 216.7 July 24, 2026
D-47,W-41,M-49 200: 243.21  100: 236.76
50: 223.73 21: 215.05		 No 208 214.39 July 23, 2026
D-41,W-40,M-48 200: 243.31  100: 237.21
50: 224.11 21: 215.12		 No 210.14 209.79 July 22, 2026
D-41,W-40,M-48 200: 243.45  100: 237.76
50: 224.7 21: 215.68		 No 211.92 210.25 July 21, 2026
D-42,W-40,M-48 200: 243.59  100: 238.31
50: 225.29 21: 216.25		 No 212.66 210.48 July 20, 2026
D-44,W-41,M-49 200: 243.69  100: 238.86
50: 225.89 21: 216.86		 No 213.35 212.66 July 17, 2026
D-47,W-41,M-49 200: 243.93  100: 239.38
50: 226.43 21: 217.3		 No 217.3 216.22 July 16, 2026
D-49,W-42,M-50 200: 244.13  100: 239.85
50: 226.85 21: 217.41		 No 211.69 218.29 July 15, 2026
D-41,W-40,M-48 200: 244.31  100: 240.28
50: 227.2 21: 217.32		 No 214.94 211.07 July 14, 2026
D-43,W-41,M-49 200: 244.57  100: 240.87
50: 227.85 21: 217.98		 No 214.95 213.2 July 13, 2026
D-46,W-42,M-50 200: 244.83  100: 241.43
50: 228.45 21: 218.48		 No 218.54 216.51 July 10, 2026
D-46,W-42,M-50 200: 245.13  100: 241.94
50: 228.94 21: 218.68		 No 217.42 216.65 July 9, 2026
D-46,W-42,M-50 200: 245.45  100: 242.46
50: 229.44 21: 218.9		 No 218.22 217.42 July 8, 2026
D-48,W-42,M-50 200: 245.74  100: 242.98
50: 229.93 21: 219.05		 No 219.89 218.72 July 7, 2026
D-49,W-43,M-50 200: 246.03  100: 243.48
50: 230.39 21: 219.09		 No 222.06 220.83 July 6, 2026
D-50,W-43,M-51 200: 246.33  100: 243.94
50: 230.78 21: 218.91		 No 217 221.76 July 2, 2026
D-44,W-41,M-50 200: 246.64  100: 244.39
50: 231.15 21: 218.61		 No 218.28 214.9 July 1, 2026
D-47,W-42,M-51 200: 247.03  100: 244.98
50: 231.81 21: 219		 No 214.68 218.7 June 30, 2026
D-42,W-41,M-50 200: 247.35  100: 245.5
50: 232.35 21: 219.03		 No 217.59 213.24 June 29, 2026
D-47,W-42,M-51 200: 248.08  100: 246.72
50: 233.73 21: 219.78		 No 217.09 218.93 June 25, 2026
D-42,W-41,M-50 200: 248.37  100: 247.29
50: 234.34 21: 219.87		 No 214.66 213.72 June 24, 2026
D-43,W-41,M-50 200: 248.71  100: 247.97
50: 235.18 21: 220.51		 No 217.31 215.66 June 23, 2026
D-46,W-42,M-51 200: 249.05  100: 248.64
50: 235.97 21: 221.03		 No 221.3 219.26 June 22, 2026
D-48,W-43,M-51 200: 249.33  100: 249.25
50: 236.66 21: 221.21		 No 220.21 222.78 June 18, 2026
D-44,W-42,M-50 200: 249.56  100: 249.8
50: 237.22 21: 221.05		 No 222.74 217.51 June 17, 2026
D-46,W-42,M-51 200: 249.86  100: 250.47
50: 238.03 21: 221.42		 No 222.05 220.7 June 16, 2026
D-47,W-43,M-51 200: 250.14  100: 251.09
50: 238.73 21: 221.49		 No 229.48 221.68 June 15, 2026
D-49,W-43,M-52 200: 250.38  100: 251.71
50: 239.43 21: 221.47		 No 231.02 225.53 June 12, 2026
D-53,W-45,M-53 200: 250.62  100: 252.26
50: 240 21: 221.05		 No 220.27 231.02 June 11, 2026
D-44,W-41,M-51 200: 250.81  100: 252.72
50: 240.36 21: 220		 No 214.96 217.96 June 10, 2026
D-42,W-41,M-50 200: 251.14  100: 253.44
50: 241.28 21: 220.21		 No 213.73 215.39 June 9, 2026
D-39,W-39,M-49 200: 251.49  100: 254.21
50: 242.34 21: 220.72		 Yes 199.75 210.49 June 8, 2026
D-27,W-35,M-47 200: 251.92  100: 255.1
50: 243.64 21: 221.8		 Yes 211.1 197.73 June 5, 2026
D-34,W-38,M-49 200: 252.48  100: 256.27
50: 245.51 21: 224.33		 Yes 216 212.61 June 4, 2026
D-33,W-38,M-49 200: 253.28  100: 258.04
50: 248.21 21: 226.83		 Yes 214.61 212.01 June 2, 2026
D-34,W-38,M-50 200: 253.69  100: 258.97
50: 249.69 21: 228.39		 Yes 214.61 213.37 June 1, 2026
D-36,W-39,M-50 200: 254.06  100: 259.9
50: 251.17 21: 229.98		 Yes 221.95 216.75 May 29, 2026
D-38,W-40,M-51 200: 254.4  100: 260.77
50: 252.58 21: 231.37		 Yes 217.39 221.16 May 28, 2026
D-35,W-39,M-50 200: 254.72  100: 261.58
50: 253.86 21: 232.44		 Yes 221.16 217.48 May 27, 2026
D-36,W-40,M-51 200: 255.09  100: 262.48
50: 255.35 21: 234.02		 Yes 222.5 220.97 May 26, 2026
D-37,W-40,M-51 200: 255.44  100: 263.32
50: 256.75 21: 235.39		 Yes 208.98 222.1 May 22, 2026
D-25,W-36,M-49 200: 255.8  100: 264.17
50: 258.16 21: 236.79		 Yes 210.78 207.86 May 21, 2026
D-26,W-37,M-49 200: 256.31  100: 265.31
50: 260.22 21: 239.84		 Yes 210.5 211.37 May 20, 2026
D-24,W-36,M-49 200: 256.8  100: 266.41
50: 262.21 21: 242.83		 Yes 206.28 209.01 May 19, 2026
D-23,W-36,M-49 200: 257.28  100: 267.58
50: 264.38 21: 246.39		 Yes 205.41 207.77 May 18, 2026
D-21,W-35,M-48 200: 257.8  100: 268.8
50: 266.69 21: 250.46		 Yes 211.18 205.4 May 15, 2026
D-23,W-37,M-50 200: 258.39  100: 270.09
50: 269.2 21: 255.2		 Yes 222.23 215.86 May 14, 2026
D-24,W-37,M-51 200: 258.87  100: 271.2
50: 271.37 21: 259.34		 Yes 229.24 218.49 May 13, 2026
D-27,W-39,M-52 200: 259.34  100: 272.27
50: 273.53 21: 263.64		 Yes 230.64 227.41 May 12, 2026
D-28,W-40,M-53 200: 259.71  100: 273.19
50: 275.41 21: 267.45		 Yes 230.01 231.92 May 11, 2026
D-27,W-40,M-53 200: 260.05  100: 274.03
50: 277.19 21: 271.2		 Yes 241 230.83 May 8, 2026
D-30,W-42,M-55 200: 260.42  100: 274.91
50: 279.08 21: 275.44		 Yes 239.9 241.11 May 7, 2026
D-30,W-42,M-55 200: 260.69  100: 275.6
50: 280.63 21: 279.06		 Yes 235.01 240.27 May 6, 2026
D-26,W-41,M-54 200: 260.96  100: 276.32
50: 282.28 21: 283.14		 Yes 276.89 234.74 May 5, 2026
D-46,W-53,M-67 200: 261.29  100: 277.16
50: 284.22 21: 288.24		 No 280.42 282.87 May 4, 2026
D-46,W-53,M-67 200: 261.14  100: 277.05
50: 284.27 21: 288.8		 No 287.8 282.5 May 1, 2026
D-49,W-54,M-68 200: 260.95  100: 276.94
50: 284.34 21: 289.46		 No 284.71 286.92 April 30, 2026
D-45,W-53,M-68 200: 260.62  100: 276.73
50: 284.24 21: 289.73		 No 287.71 281.84 April 29, 2026
D-48,W-55,M-68 200: 260.36  100: 276.62
50: 284.34 21: 290.56		 No 290.94 287.3 April 28, 2026
D-51,W-56,M-69 200: 260.02  100: 276.4
50: 284.22 21: 290.91		 No 292.61 291.34 April 27, 2026
D-52,W-56,M-69 200: 259.65  100: 276.09
50: 283.93 21: 290.86		 No 285.87 292.61 April 24, 2026
D-48,W-54,M-68 200: 259.29  100: 275.76
50: 283.57 21: 290.68		 No 295.62 286.35 April 23, 2026
D-52,W-56,M-69 200: 258.96  100: 275.53
50: 283.46 21: 291.13		 No 300.39 292.52 April 22, 2026
D-55,W-58,M-70 200: 258.55  100: 275.18
50: 283.09 21: 290.98		 No 309.08 296.84 April 21, 2026
D-66,W-63,M-71 200: 258.05  100: 274.73
50: 282.53 21: 290.37		 No 307.28 309.19 April 20, 2026
2026 © SwingIdea.com