OSIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-40,M-48 200: 244.31  100: 240.28
50: 227.2 21: 217.32		 No 214.94 211.07 July 14, 2026
D-43,W-41,M-49 200: 244.57  100: 240.87
50: 227.85 21: 217.98		 No 214.95 213.2 July 13, 2026
D-46,W-42,M-50 200: 244.83  100: 241.43
50: 228.45 21: 218.48		 No 218.54 216.51 July 10, 2026
D-46,W-42,M-50 200: 245.13  100: 241.94
50: 228.94 21: 218.68		 No 217.42 216.65 July 9, 2026
D-46,W-42,M-50 200: 245.45  100: 242.46
50: 229.44 21: 218.9		 No 218.22 217.42 July 8, 2026
D-48,W-42,M-50 200: 245.74  100: 242.98
50: 229.93 21: 219.05		 No 219.89 218.72 July 7, 2026
D-49,W-43,M-50 200: 246.03  100: 243.48
50: 230.39 21: 219.09		 No 222.06 220.83 July 6, 2026
D-50,W-43,M-51 200: 246.33  100: 243.94
50: 230.78 21: 218.91		 No 217 221.76 July 2, 2026
D-44,W-41,M-50 200: 246.64  100: 244.39
50: 231.15 21: 218.61		 No 218.28 214.9 July 1, 2026
D-47,W-42,M-51 200: 247.03  100: 244.98
50: 231.81 21: 219		 No 214.68 218.7 June 30, 2026
D-42,W-41,M-50 200: 247.35  100: 245.5
50: 232.35 21: 219.03		 No 217.59 213.24 June 29, 2026
D-47,W-42,M-51 200: 248.08  100: 246.72
50: 233.73 21: 219.78		 No 217.09 218.93 June 25, 2026
D-42,W-41,M-50 200: 248.37  100: 247.29
50: 234.34 21: 219.87		 No 214.66 213.72 June 24, 2026
D-43,W-41,M-50 200: 248.71  100: 247.97
50: 235.18 21: 220.51		 No 217.31 215.66 June 23, 2026
D-46,W-42,M-51 200: 249.05  100: 248.64
50: 235.97 21: 221.03		 No 221.3 219.26 June 22, 2026
D-48,W-43,M-51 200: 249.33  100: 249.25
50: 236.66 21: 221.21		 No 220.21 222.78 June 18, 2026
D-44,W-42,M-50 200: 249.56  100: 249.8
50: 237.22 21: 221.05		 No 222.74 217.51 June 17, 2026
D-46,W-42,M-51 200: 249.86  100: 250.47
50: 238.03 21: 221.42		 No 222.05 220.7 June 16, 2026
D-47,W-43,M-51 200: 250.14  100: 251.09
50: 238.73 21: 221.49		 No 229.48 221.68 June 15, 2026
D-49,W-43,M-52 200: 250.38  100: 251.71
50: 239.43 21: 221.47		 No 231.02 225.53 June 12, 2026
D-53,W-45,M-53 200: 250.62  100: 252.26
50: 240 21: 221.05		 No 220.27 231.02 June 11, 2026
D-44,W-41,M-51 200: 250.81  100: 252.72
50: 240.36 21: 220		 No 214.96 217.96 June 10, 2026
D-42,W-41,M-50 200: 251.14  100: 253.44
50: 241.28 21: 220.21		 No 213.73 215.39 June 9, 2026
D-39,W-39,M-49 200: 251.49  100: 254.21
50: 242.34 21: 220.72		 Yes 199.75 210.49 June 8, 2026
D-27,W-35,M-47 200: 251.92  100: 255.1
50: 243.64 21: 221.8		 Yes 211.1 197.73 June 5, 2026
D-34,W-38,M-49 200: 252.48  100: 256.27
50: 245.51 21: 224.33		 Yes 216 212.61 June 4, 2026
D-33,W-38,M-49 200: 253.28  100: 258.04
50: 248.21 21: 226.83		 Yes 214.61 212.01 June 2, 2026
D-34,W-38,M-50 200: 253.69  100: 258.97
50: 249.69 21: 228.39		 Yes 214.61 213.37 June 1, 2026
D-36,W-39,M-50 200: 254.06  100: 259.9
50: 251.17 21: 229.98		 Yes 221.95 216.75 May 29, 2026
D-38,W-40,M-51 200: 254.4  100: 260.77
50: 252.58 21: 231.37		 Yes 217.39 221.16 May 28, 2026
D-35,W-39,M-50 200: 254.72  100: 261.58
50: 253.86 21: 232.44		 Yes 221.16 217.48 May 27, 2026
D-36,W-40,M-51 200: 255.09  100: 262.48
50: 255.35 21: 234.02		 Yes 222.5 220.97 May 26, 2026
D-37,W-40,M-51 200: 255.44  100: 263.32
50: 256.75 21: 235.39		 Yes 208.98 222.1 May 22, 2026
D-25,W-36,M-49 200: 255.8  100: 264.17
50: 258.16 21: 236.79		 Yes 210.78 207.86 May 21, 2026
D-26,W-37,M-49 200: 256.31  100: 265.31
50: 260.22 21: 239.84		 Yes 210.5 211.37 May 20, 2026
D-24,W-36,M-49 200: 256.8  100: 266.41
50: 262.21 21: 242.83		 Yes 206.28 209.01 May 19, 2026
D-23,W-36,M-49 200: 257.28  100: 267.58
50: 264.38 21: 246.39		 Yes 205.41 207.77 May 18, 2026
D-21,W-35,M-48 200: 257.8  100: 268.8
50: 266.69 21: 250.46		 Yes 211.18 205.4 May 15, 2026
D-23,W-37,M-50 200: 258.39  100: 270.09
50: 269.2 21: 255.2		 Yes 222.23 215.86 May 14, 2026
D-24,W-37,M-51 200: 258.87  100: 271.2
50: 271.37 21: 259.34		 Yes 229.24 218.49 May 13, 2026
D-27,W-39,M-52 200: 259.34  100: 272.27
50: 273.53 21: 263.64		 Yes 230.64 227.41 May 12, 2026
D-28,W-40,M-53 200: 259.71  100: 273.19
50: 275.41 21: 267.45		 Yes 230.01 231.92 May 11, 2026
D-27,W-40,M-53 200: 260.05  100: 274.03
50: 277.19 21: 271.2		 Yes 241 230.83 May 8, 2026
D-30,W-42,M-55 200: 260.42  100: 274.91
50: 279.08 21: 275.44		 Yes 239.9 241.11 May 7, 2026
D-30,W-42,M-55 200: 260.69  100: 275.6
50: 280.63 21: 279.06		 Yes 235.01 240.27 May 6, 2026
D-26,W-41,M-54 200: 260.96  100: 276.32
50: 282.28 21: 283.14		 Yes 276.89 234.74 May 5, 2026
D-46,W-53,M-67 200: 261.29  100: 277.16
50: 284.22 21: 288.24		 No 280.42 282.87 May 4, 2026
D-46,W-53,M-67 200: 261.14  100: 277.05
50: 284.27 21: 288.8		 No 287.8 282.5 May 1, 2026
D-49,W-54,M-68 200: 260.95  100: 276.94
50: 284.34 21: 289.46		 No 284.71 286.92 April 30, 2026
D-45,W-53,M-68 200: 260.62  100: 276.73
50: 284.24 21: 289.73		 No 287.71 281.84 April 29, 2026
D-48,W-55,M-68 200: 260.36  100: 276.62
50: 284.34 21: 290.56		 No 290.94 287.3 April 28, 2026
D-51,W-56,M-69 200: 260.02  100: 276.4
50: 284.22 21: 290.91		 No 292.61 291.34 April 27, 2026
D-52,W-56,M-69 200: 259.65  100: 276.09
50: 283.93 21: 290.86		 No 285.87 292.61 April 24, 2026
D-48,W-54,M-68 200: 259.29  100: 275.76
50: 283.57 21: 290.68		 No 295.62 286.35 April 23, 2026
D-52,W-56,M-69 200: 258.96  100: 275.53
50: 283.46 21: 291.13		 No 300.39 292.52 April 22, 2026
D-55,W-58,M-70 200: 258.55  100: 275.18
50: 283.09 21: 290.98		 No 309.08 296.84 April 21, 2026
D-66,W-63,M-71 200: 258.05  100: 274.73
50: 282.53 21: 290.37		 No 307.28 309.19 April 20, 2026
D-66,W-63,M-71 200: 257.54  100: 274.03
50: 281.44 21: 288.39		 No 306.47 309.68 April 17, 2026
D-62,W-61,M-70 200: 256.9  100: 273.31
50: 280.28 21: 286.15		 No 305.88 301.08 April 16, 2026
D-66,W-62,M-71 200: 256.34  100: 272.74
50: 279.44 21: 284.57		 No 301.87 305.9 April 15, 2026
D-62,W-60,M-70 200: 255.73  100: 272.05
50: 278.36 21: 282.33		 No 298.11 296.86 April 14, 2026
D-62,W-60,M-70 200: 255.2  100: 271.54
50: 277.6 21: 280.8		 No 293.66 297.45 April 13, 2026
D-60,W-59,M-69 200: 254.7  100: 271.01
50: 276.79 21: 279.05		 No 296.19 293.39 April 10, 2026
D-61,W-59,M-70 200: 254.24  100: 270.55
50: 276.11 21: 277.54		 No 288.8 294.48 April 9, 2026
D-58,W-57,M-69 200: 253.8  100: 270.05
50: 275.36 21: 275.75		 No 283.6 288.47 April 8, 2026
D-50,W-54,M-67 200: 253.36  100: 269.67
50: 274.83 21: 274.41		 No 272.99 275.55 April 7, 2026
D-45,W-51,M-65 200: 252.79  100: 269.41
50: 274.81 21: 274.29		 No 258.65 268.11 April 2, 2026
D-41,W-50,M-65 200: 252.67  100: 269.43
50: 275.09 21: 274.94		 No 269.02 263.58 April 1, 2026
D-42,W-50,M-65 200: 252.6  100: 269.54
50: 275.56 21: 276.14		 No 265.95 265.51 March 31, 2026
D-42,W-50,M-65 200: 252.51  100: 269.61
50: 275.97 21: 277.26		 No 278.33 264.71 March 30, 2026
D-46,W-53,M-67 200: 252.41  100: 269.7
50: 276.43 21: 278.58		 No 271.88 272.33 March 27, 2026
D-47,W-54,M-68 200: 252.22  100: 269.64
50: 276.6 21: 279.23		 No 280.86 274.7 March 26, 2026
D-53,W-56,M-72 200: 251.99  100: 269.54
50: 276.67 21: 279.71		 No 288.14 284.57 March 25, 2026
D-53,W-57,M-72 200: 251.7  100: 269.24
50: 276.35 21: 279.2		 No 285.79 285.27 March 24, 2026
D-56 200: 251.41  100: 268.91
50: 275.99 21: 278.56		 No 279.34 289.13 March 23, 2026
D-48,W-53,M-68 200: 251.03  100: 268.5
50: 275.45 21: 277.45		 No 282.08 274.45 March 20, 2026
D-54,W-56,M-72 200: 250.84  100: 268.39
50: 275.49 21: 277.76		 No 265.67 284.53 March 19, 2026
D-44,W-52,M-67 200: 250.52  100: 268.06
50: 275.12 21: 277.05		 No 269.44 269.95 March 18, 2026
D-44,W-52,M-66 200: 250.28  100: 268.02
50: 275.33 21: 277.8		 No 279.65 269.08 March 17, 2026
D-50 200: 250.02  100: 267.99
50: 275.59 21: 278.72		 No 274 278.35 March 16, 2026
D-44,W-52,M-67 200: 249.69  100: 267.77
50: 275.48 21: 278.76		 No 277.05 270.92 March 13, 2026
D-47,W-54,M-69 200: 249.42  100: 267.69
50: 275.66 21: 279.58		 No 278.35 275.5 March 12, 2026
D-50,W-55,M-70 200: 249.12  100: 267.52
50: 275.67 21: 280.01		 No 276.3 279.47 March 11, 2026
D-50,W-55,M-70 200: 248.78  100: 267.27
50: 275.51 21: 280.07		 No 283.9 279.01 March 10, 2026
D-52,W-56,M-71 200: 248.44  100: 267.02
50: 275.37 21: 280.18		 No 260.62 282.16 March 9, 2026
D-41,W-51,M-66 200: 248.1  100: 266.71
50: 275.09 21: 279.97		 No 267.6 267.28 March 6, 2026
D-45,W-53,M-68 200: 247.87  100: 266.69
50: 275.41 21: 281.31		 No 283.8 274.03 March 5, 2026
D-57,W-58,M-73 200: 247.58  100: 266.53
50: 275.47 21: 282.07		 No 287.33 288.58 March 4, 2026
D-56,W-58,M-73 200: 247.15  100: 266.08
50: 274.93 21: 281.39		 No 279.78 286.9 March 3, 2026
D-56,W-57,M-73 200: 246.77  100: 265.66
50: 274.45 21: 280.81		 No 282.01 286.67 March 2, 2026
D-55,W-57,M-73 200: 246.41  100: 265.25
50: 273.95 21: 280.19		 No 287.1 285.2 February 27, 2026
D-59,W-59,M-73 200: 246.04  100: 264.85
50: 273.49 21: 279.66		 No 296.8 289.92 February 26, 2026
D-63,W-60,M-74 200: 245.64  100: 264.34
50: 272.82 21: 278.58		 No 301.66 295.26 February 25, 2026
D-66,W-61,M-74 200: 245.16  100: 263.71
50: 271.9 21: 276.83		 No 294.41 297.87 February 24, 2026
D-64,W-60,M-74 200: 244.66  100: 263.02
50: 270.84 21: 274.61		 No 292.15 293.65 February 23, 2026
D-63,W-60,M-74 200: 244.2  100: 262.4
50: 269.91 21: 272.61		 No 282 292.89 February 20, 2026
D-60,W-58,M-73 200: 243.79  100: 261.79
50: 268.97 21: 270.47		 No 273.55 286.07 February 19, 2026
D-53,W-55,M-71 200: 243.48  100: 261.3
50: 268.28 21: 268.83		 No 265.76 273.97 February 18, 2026
D-46,W-52,M-70 200: 243.29  100: 261.05
50: 268.04 21: 268.29		 No 268.6 264.58 February 17, 2026
D-49,W-54,M-70 200: 243.16  100: 260.98
50: 268.18 21: 268.68		 No 267.99 268.61 February 13, 2026
D-46,W-52,M-70 200: 242.99  100: 260.84
50: 268.17 21: 268.69		 No 268.75 264.98 February 12, 2026
D-48,W-53,M-70 200: 242.86  100: 260.77
50: 268.3 21: 269.08		 No 278.26 267.2 February 11, 2026
D-53,W-55,M-71 200: 242.71  100: 260.65
50: 268.34 21: 269.27		 No 276.62 274.1 February 10, 2026
D-53,W-54,M-71 200: 242.47  100: 260.39
50: 268.11 21: 268.76		 No 271.79 274.76 February 9, 2026
D-51,W-54,M-71 200: 242.19  100: 260.11
50: 267.84 21: 268.13		 No 263.97 271.26 February 6, 2026
D-42,W-51,M-68 200: 241.93  100: 259.89
50: 267.7 21: 267.8		 No 253.28 258.16 February 5, 2026
D-37,W-49,M-67 200: 241.74  100: 259.94
50: 268.09 21: 268.82		 No 259.6 253.1 February 4, 2026
D-39,W-50,M-68 200: 241.59  100: 260.08
50: 268.7 21: 270.47		 No 253.94 255.99 February 3, 2026
D-36,W-48,M-67 200: 241.45  100: 260.16
50: 269.22 21: 272		 No 264.34 252.72 February 2, 2026
D-34,W-48,M-67 200: 241.39  100: 260.32
50: 269.89 21: 274.03		 No 264.34 250.14 January 30, 2026
D-45,W-55,M-72 200: 241.38  100: 260.52
50: 270.7 21: 276.54		 No 271.95 269.74 January 29, 2026
D-46,W-55,M-72 200: 241.17  100: 260.34
50: 270.73 21: 277.26		 No 279.14 271.39 January 28, 2026
D-50,W-57,M-73 200: 240.97  100: 260.11
50: 270.71 21: 277.88		 No 276.32 276.97 January 27, 2026
D-49,W-57,M-73 200: 240.73  100: 259.77
50: 270.45 21: 277.97		 No 276.85 274.99 January 26, 2026
D-49,W-57,M-73 200: 240.51  100: 259.46
50: 270.27 21: 278.28		 No 287.03 274.99 January 23, 2026
D-58,W-62,M-74 200: 240.28  100: 259.15
50: 270.07 21: 278.63		 No 289.7 287.46 January 22, 2026
D-60,W-63,M-74 200: 239.84  100: 258.58
50: 269.36 21: 277.7		 No 291.17 289.68 January 21, 2026
D-59,W-62,M-74 200: 239.39  100: 257.95
50: 268.53 21: 276.44		 No 285.55 288 January 20, 2026
D-62,W-64,M-75 200: 238.92  100: 257.34
50: 267.74 21: 275.22		 No 270.27 291.99 January 16, 2026
D-62,W-64,M-75 200: 238.42  100: 256.64
50: 266.75 21: 273.46		 No 270.27 290.8 January 15, 2026
2026 © SwingIdea.com