ORLY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-52,M-67 200: 84.67  100: 89.22
50: 90.55 21: 90.24		 No 91.05 89.18 June 24, 2025
D-52,W-56,M-70 200: 84.63  100: 89.23
50: 90.61 21: 90.35		 No 90.01 91.26 June 23, 2025
D-41,W-50,M-65 200: 84.52  100: 89.18
50: 90.62 21: 90.32		 No 89.18 88.32 June 18, 2025
D-42,W-51,M-66 200: 84.47  100: 89.2
50: 90.71 21: 90.53		 No 87.92 88.8 June 17, 2025
D-39,W-54,M-65 200: 84.44  100: 89.2
50: 90.79 21: 90.71		 No 89.91 88.12 June 16, 2025
D-45,W-54,M-68 200: 84.41  100: 89.23
50: 90.9 21: 90.98		 No 90.7 89.91 June 13, 2025
D-49,W-56,M-70 200: 84.36  100: 89.21
50: 90.94 21: 91.09		 No 90.05 91.05 June 12, 2025
D-45,W-54,M-68 200: 84.3  100: 89.17
50: 90.93 21: 91.1		 No 91.71 90.01 June 11, 2025
D-52,W-58,M-70 200: 84.25  100: 89.15
50: 90.97 21: 91.21		 No 90 91.71 June 10, 2025
D-43,W-59,M-68 200: 1262.66  100: 1336.44
50: 1364.11 21: 1367.37		 No 1375 1348.1 June 9, 2025
D-52,W-59,M-70 200: 1261.88  100: 1336.17
50: 1364.76 21: 1369.4		 No 1372.71 1377.72 June 6, 2025
D-50,W-58,M-70 200: 1260.69  100: 1335.3
50: 1364.23 21: 1368.53		 No 1362.94 1371.8 June 5, 2025
D-49,W-57,M-70 200: 1259.52  100: 1334.54
50: 1363.92 21: 1368.18		 No 1372.07 1366.59 June 4, 2025
D-51,W-58,M-70 200: 1258.35  100: 1333.87
50: 1363.81 21: 1368.35		 No 1364.5 1372.07 June 3, 2025
D-50,W-57,M-70 200: 1257  100: 1333.08
50: 1363.47 21: 1367.96		 No 1355.16 1370.68 June 2, 2025
D-49,W-57,M-70 200: 1255.71  100: 1332.3
50: 1363.18 21: 1367.67		 No 1355.16 1367.5 May 30, 2025
D-45,W-55,M-69 200: 1254.43  100: 1331.58
50: 1363 21: 1367.69		 No 1356.18 1352.06 May 29, 2025
D-46,W-56,M-69 200: 1253.29  100: 1331.16
50: 1363.45 21: 1369.33		 No 1361 1357.56 May 28, 2025
D-47,W-56,M-70 200: 1252.12  100: 1330.61
50: 1363.69 21: 1370.57		 No 1375 1361.38 May 27, 2025
D-50,W-59,M-71 200: 1250.93  100: 1330
50: 1363.79 21: 1371.54		 No 1360.87 1374.37 May 23, 2025
D-48,W-57,M-70 200: 1249.47  100: 1329.1
50: 1363.35 21: 1371.24		 No 1379.49 1364.79 May 22, 2025
D-49,W-58,M-71 200: 1248.2  100: 1328.39
50: 1363.29 21: 1371.92		 No 1375.6 1370.49 May 21, 2025
D-53,W-60,M-72 200: 1246.94  100: 1327.55
50: 1363 21: 1372.07		 No 1384.99 1386.22 May 20, 2025
D-55,W-60,M-73 200: 1245.57  100: 1326.38
50: 1362.05 21: 1370.58		 No 1379 1393.9 May 19, 2025
D-52,W-60,M-72 200: 1244.1  100: 1325.03
50: 1360.75 21: 1368.13		 No 1373.18 1381.66 May 16, 2025
D-50,W-58,M-71 200: 1242.76  100: 1323.9
50: 1359.9 21: 1366.7		 No 1328.85 1370.13 May 15, 2025
D-39,W-53,M-66 200: 1241.57  100: 1322.98
50: 1359.49 21: 1366.34		 No 1312 1325.73 May 14, 2025
D-38,W-52,M-66 200: 1240.87  100: 1322.92
50: 1360.86 21: 1370.62		 No 1343.72 1320.8 May 13, 2025
D-45,W-57,M-70 200: 1239.56  100: 1322.66
50: 1363.43 21: 1379.68		 No 1360.22 1359.34 May 9, 2025
D-51,W-65,M-72 200: 1234.91  100: 1318.72
50: 1362.2 21: 1384.53		 No 1400.76 1387.14 May 5, 2025
D-55,W-65,M-74 200: 1233.46  100: 1317.36
50: 1361.18 21: 1384.26		 No 1423.39 1406.36 May 2, 2025
D-55,W-64,M-75 200: 1231.81  100: 1315.58
50: 1359.34 21: 1381.93		 No 1405 1407.68 May 1, 2025
D-57,W-66,M-74 200: 1230.08  100: 1313.72
50: 1357.36 21: 1379.22		 No 1395.67 1415.2 April 30, 2025
D-54,W-64,M-72 200: 1228.3  100: 1311.68
50: 1355 21: 1375.43		 No 1362.22 1399.23 April 29, 2025
D-49,W-59,M-70 200: 1226.8  100: 1309.92
50: 1353.2 21: 1372.93		 No 1352.48 1370.16 April 28, 2025
D-45,W-59,M-69 200: 1225.67  100: 1308.72
50: 1352.51 21: 1373.22		 No 1350.95 1347 April 25, 2025
D-46,W-59,M-69 200: 1224.77  100: 1307.99
50: 1352.73 21: 1375.98		 No 1358.88 1352.17 April 24, 2025
D-51,W-64,M-72 200: 1223.92  100: 1307.15
50: 1352.75 21: 1378.48		 No 1401.08 1380.5 April 23, 2025
D-53,W-65,M-72 200: 1222.75  100: 1305.72
50: 1351.62 21: 1378.27		 No 1377.03 1393.54 April 22, 2025
D-49,W-67,M-70 200: 1221.46  100: 1303.99
50: 1349.91 21: 1376.66		 No 1392 1368.5 April 21, 2025
D-53,W-65,M-71 200: 1221.01  100: 1302.79
50: 1349.16 21: 1377.52		 No 1378.52 1390.9 April 17, 2025
D-49,W-61,M-70 200: 1219.81  100: 1301.06
50: 1347.45 21: 1376.12		 No 1402.79 1364.36 April 16, 2025
D-54,W-66,M-73 200: 1218.8  100: 1299.83
50: 1346.76 21: 1377.35		 No 1418.27 1397.93 April 15, 2025
D-58,W-67,M-74 200: 1217.32  100: 1297.89
50: 1344.67 21: 1375.19		 No 1394.55 1414.2 April 14, 2025
D-54,W-66,M-72 200: 1215.74  100: 1295.59
50: 1341.84 21: 1371.08		 No 1373.36 1389.79 April 11, 2025
D-51,W-62,M-70 200: 1214.35  100: 1293.74
50: 1339.88 21: 1369.11		 No 1341.11 1373.36 April 10, 2025
D-47,W-59,M-67 200: 1213.12  100: 1292.19
50: 1338.52 21: 1368.66		 No 1307.31 1348.45 April 9, 2025
D-41,W-55,M-66 200: 1212.15  100: 1291.12
50: 1338.11 21: 1370.79		 No 1350.14 1315.2 April 8, 2025
D-44,W-58,M-67 200: 1211.46  100: 1290.7
50: 1339.05 21: 1376.64		 No 1368.93 1333.84 April 7, 2025
D-54,W-64,M-72 200: 1210.63  100: 1289.9
50: 1339.26 21: 1381.15		 No 1442.52 1389.87 April 4, 2025
D-67,W-73,M-76 200: 1209.12  100: 1287.94
50: 1337.19 21: 1380.23		 No 1403.76 1441.89 April 3, 2025
D-63,W-69,M-75 200: 1207.18  100: 1284.9
50: 1332.92 21: 1373.74		 No 1424.26 1417.01 April 2, 2025
D-68,W-72,M-77 200: 1205.41  100: 1282.31
50: 1329.49 21: 1369.19		 No 1425.5 1431.8 April 1, 2025
D-68,W-70,M-77 200: 1203.42  100: 1279.36
50: 1325.31 21: 1362.6		 No 1417.36 1432.58 March 31, 2025
D-64,W-69,M-75 200: 1201.12  100: 1276.27
50: 1320.94 21: 1355.23		 No 1417.25 1408.55 March 28, 2025
D-69,W-72,M-77 200: 1199.32  100: 1273.67
50: 1317.36 21: 1349.62		 No 1392.9 1423.62 March 27, 2025
D-62,W-68,M-76 200: 1197.37  100: 1270.72
50: 1313.02 21: 1341.83		 No 1376.94 1380.98 March 26, 2025
D-61,W-68,M-75 200: 1195.84  100: 1268.57
50: 1310.25 21: 1337.71		 No 1359.04 1375.48 March 25, 2025
D-58,W-64,M-73 200: 1194.33  100: 1266.49
50: 1307.59 21: 1333.73		 No 1347.98 1362.74 March 24, 2025
D-53,W-64,M-72 200: 1193.05  100: 1264.63
50: 1305.34 21: 1330.67		 No 1333.07 1339.09 March 21, 2025
D-54,W-65,M-72 200: 1191.97  100: 1263.22
50: 1303.96 21: 1329.79		 No 1334.24 1343.15 March 20, 2025
D-54,W-64,M-72 200: 1190.81  100: 1261.68
50: 1302.36 21: 1328.38		 No 1346.03 1340.09 March 19, 2025
D-53,W-63,M-72 200: 1189.62  100: 1260.17
50: 1300.82 21: 1327.15		 No 1341.3 1338.75 March 18, 2025
D-56,W-63,M-71 200: 1188.32  100: 1258.64
50: 1299.27 21: 1325.93		 No 1330 1347.99 March 17, 2025
D-52,W-61,M-69 200: 1186.91  100: 1256.9
50: 1297.28 21: 1323.61		 No 1303.14 1327.41 March 14, 2025
D-43,W-57,M-67 200: 1185.69  100: 1255.54
50: 1296.05 21: 1323.21		 No 1301.78 1289.49 March 13, 2025
D-47,W-60,M-69 200: 1184.85  100: 1254.9
50: 1296.32 21: 1326.76		 No 1320.46 1309.29 March 12, 2025
D-50,W-61,M-70 200: 1183.81  100: 1253.85
50: 1295.79 21: 1328.59		 No 1346.58 1324.06 March 11, 2025
D-56,W-62,M-71 200: 1182.63  100: 1252.49
50: 1294.63 21: 1329.07		 No 1320.58 1346.58 March 10, 2025
D-50,W-62,M-70 200: 1181.17  100: 1250.64
50: 1292.51 21: 1327.23		 No 1325.94 1319.01 March 7, 2025
D-53,W-64,M-71 200: 1180.03  100: 1249.32
50: 1291.43 21: 1328.09		 No 1335.59 1331.06 March 6, 2025
D-55,W-65,M-72 200: 1178.72  100: 1247.72
50: 1289.81 21: 1327.78		 No 1348.11 1339.67 March 5, 2025
D-61,W-68,M-73 200: 1177.35  100: 1245.91
50: 1287.78 21: 1326.53		 No 1376.01 1356.77 March 4, 2025
D-67,W-72,M-75 200: 1175.85  100: 1243.71
50: 1284.96 21: 1323.35		 No 1382.15 1375.99 March 3, 2025
D-67,W-73,M-74 200: 1174.24  100: 1241.08
50: 1281.25 21: 1317.8		 No 1359.63 1373.64 February 28, 2025
D-63,W-71,M-73 200: 1173.09  100: 1238.44
50: 1277.47 21: 1311.93		 No 1335 1353.46 February 27, 2025
D-58,W-67,M-71 200: 1171.68  100: 1236.13
50: 1274.37 21: 1307.56		 No 1345.5 1330.42 February 26, 2025
D-64,W-70,M-73 200: 1170.43  100: 1234.22
50: 1272.08 21: 1305.15		 No 1320.98 1346.58 February 25, 2025
D-57,W-66,M-71 200: 1168.66  100: 1231.95
50: 1269.04 21: 1300.79		 No 1314.19 1314.91 February 24, 2025
D-54,W-66,M-70 200: 1167.8  100: 1230.26
50: 1267.17 21: 1299.3		 No 1314.29 1303.41 February 21, 2025
D-57,W-66,M-71 200: 1166.63  100: 1228.77
50: 1265.69 21: 1298.87		 No 1295.16 1312.44 February 20, 2025
D-52,W-64,M-71 200: 1165.38  100: 1227.07
50: 1263.78 21: 1297.44		 No 1294.1 1295.8 February 19, 2025
D-60,W-67,M-70 200: 1163.31  100: 1224.24
50: 1261.11 21: 1297.8		 No 1340.66 1318.8 February 14, 2025
D-66,W-71,M-72 200: 1162.02  100: 1222.32
50: 1258.75 21: 1295.59		 No 1331.68 1335.68 February 13, 2025
D-64,W-70,M-72 200: 1160.53  100: 1220
50: 1255.61 21: 1291.37		 No 1318.18 1324.3 February 12, 2025
D-64,W-69,M-72 200: 1159.11  100: 1217.86
50: 1252.81 21: 1287.9		 No 1311.73 1323.94 February 11, 2025
D-61,W-69,M-71 200: 1157.45  100: 1215.72
50: 1249.91 21: 1284.11		 No 1318.71 1310.02 February 10, 2025
D-63,W-67,M-71 200: 1156.3  100: 1213.76
50: 1247.45 21: 1281.38		 No 1326.02 1316.75 February 7, 2025
D-68,W-68,M-71 200: 1154.93  100: 1211.67
50: 1244.62 21: 1277.66		 No 1336.88 1330.74 February 6, 2025
D-76,W-72,M-73 200: 1153.32  100: 1209.25
50: 1241.11 21: 1272.07		 No 1341.4 1348.24 February 5, 2025
D-73,W-71,M-72 200: 1151.56  100: 1206.44
50: 1236.74 21: 1264.05		 No 1293.41 1334.19 February 4, 2025
D-71,W-67,M-72 200: 1149.73  100: 1203.86
50: 1232.76 21: 1256.67		 No 1297.5 1316.06 February 3, 2025
D-66,W-65,M-70 200: 1148.5  100: 1201.58
50: 1229.36 21: 1250.42		 No 1306.18 1294.42 January 31, 2025
D-74,W-68,M-72 200: 1147.23  100: 1199.69
50: 1226.7 21: 1245.79		 No 1305.43 1310.16 January 30, 2025
D-69,W-66,M-71 200: 1145.89  100: 1197.47
50: 1223.29 21: 1239.01		 No 1275.67 1288.08 January 29, 2025
D-67,W-65,M-70 200: 1144.73  100: 1195.64
50: 1220.65 21: 1233.85		 No 1289.35 1278.34 January 28, 2025
D-69,W-62,M-71 200: 1143.38  100: 1193.97
50: 1218.29 21: 1229.16		 No 1250.82 1282.53 January 27, 2025
D-62,W-62,M-69 200: 1142.41  100: 1192.17
50: 1215.67 21: 1223.55		 No 1259.53 1254 January 24, 2025
D-66,W-63,M-70 200: 1141.47  100: 1190.9
50: 1214.11 21: 1220.34		 No 1239.29 1261.62 January 23, 2025
D-60,W-61,M-69 200: 1140.53  100: 1189.43
50: 1212.17 21: 1215.99		 No 1240.83 1241.33 January 22, 2025
D-60,W-61,M-69 200: 1139.6  100: 1188.35
50: 1210.98 21: 1213.33		 No 1230.58 1241.08 January 21, 2025
D-51,W-58,M-68 200: 1138.62  100: 1187.2
50: 1209.75 21: 1210.41		 No 1227.97 1216.79 January 17, 2025
D-46,W-56,M-67 200: 1137.78  100: 1186.54
50: 1209.46 21: 1209.73		 No 1204.04 1204.72 January 16, 2025
D-46,W-56,M-67 200: 1137.07  100: 1186.1
50: 1209.65 21: 1210.26		 No 1210.36 1204.04 January 15, 2025
D-46,W-55,M-66 200: 1136.4  100: 1185.74
50: 1209.88 21: 1210.92		 No 1210.14 1204.33 January 14, 2025
D-48,W-55,M-67 200: 1135.72  100: 1185.36
50: 1210.11 21: 1211.61		 No 1195.04 1210.14 January 13, 2025
D-43,W-54,M-66 200: 1134.82  100: 1184.69
50: 1210.11 21: 1211.77		 No 1196.04 1197.6 January 10, 2025
D-46,W-56,M-67 200: 1134.03  100: 1184.22
50: 1210.62 21: 1213.26		 No 1199.89 1205.74 January 8, 2025
D-47,W-56,M-67 200: 1132.57  100: 1183.36
50: 1211.27 21: 1215.56		 No 1199.39 1210.47 January 6, 2025
D-44,W-56,M-67 200: 1131.76  100: 1182.6
50: 1211.3 21: 1216.09		 No 1186.23 1204.22 January 3, 2025
D-37,W-53,M-66 200: 1131.07  100: 1182.07
50: 1211.59 21: 1217.34		 No 1184.15 1187.71 January 2, 2025
D-36,W-53,M-66 200: 1130.52  100: 1181.87
50: 1212.57 21: 1220.46		 No 1185.72 1185.8 December 31, 2024
D-38,W-55,M-67 200: 1129.49  100: 1181.67
50: 1215.04 21: 1228.76		 No 1195.97 1197.35 December 27, 2024
D-41,W-56,M-68 200: 1128.84  100: 1181.27
50: 1215.76 21: 1232.06		 No 1211.98 1206.78 December 26, 2024
2025 © SwingIdea.com
?>