ORLY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-51 200: 94.8  100: 92.51
50: 91.18 21: 89.73		 No 88.76 89.49 June 9, 2026
D-45,W-44,M-51 200: 94.82  100: 92.57
50: 91.25 21: 89.76		 No 89.34 89.02 June 8, 2026
D-49,W-46,M-52 200: 94.85  100: 92.63
50: 91.34 21: 89.83		 No 89.26 90.33 June 5, 2026
D-42,W-43,M-50 200: 94.85  100: 92.67
50: 91.38 21: 89.78		 No 89 88.4 June 4, 2026
D-33,W-40,M-49 200: 94.9  100: 92.86
50: 91.67 21: 90.19		 No 86.6 86.23 June 2, 2026
D-34,W-40,M-49 200: 94.94  100: 92.99
50: 91.89 21: 90.61		 No 86.38 86.64 June 1, 2026
D-34,W-40,M-49 200: 94.98  100: 93.12
50: 92.1 21: 91.03		 No 88.99 86.88 May 29, 2026
D-40,W-43,M-51 200: 95.02  100: 93.24
50: 92.32 21: 91.46		 No 89.09 89.23 May 28, 2026
D-40,W-43,M-50 200: 95.04  100: 93.32
50: 92.44 21: 91.7		 No 89.87 89.02 May 27, 2026
D-42,W-44,M-51 200: 95.06  100: 93.4
50: 92.58 21: 91.98		 No 89.71 89.87 May 26, 2026
D-47,W-46,M-52 200: 95.09  100: 93.47
50: 92.69 21: 92.2		 No 92.01 91.74 May 22, 2026
D-49,W-47,M-53 200: 95.09  100: 93.5
50: 92.73 21: 92.25		 No 91.79 92.34 May 21, 2026
D-49,W-47,M-53 200: 95.1  100: 93.53
50: 92.75 21: 92.24		 No 91.55 92.22 May 20, 2026
D-48,W-47,M-52 200: 95.11  100: 93.55
50: 92.77 21: 92.25		 No 92 91.92 May 19, 2026
D-47,W-46,M-52 200: 95.12  100: 93.59
50: 92.8 21: 92.28		 No 88.82 91.74 May 18, 2026
D-37,W-41,M-50 200: 95.13  100: 93.62
50: 92.85 21: 92.34		 No 90.35 88.49 May 15, 2026
D-40,W-42,M-51 200: 95.17  100: 93.72
50: 93.03 21: 92.74		 No 89.97 89.68 May 14, 2026
D-40,W-43,M-51 200: 95.19  100: 93.8
50: 93.16 21: 93.07		 No 91.12 89.7 May 13, 2026
D-45,W-46,M-52 200: 95.22  100: 93.88
50: 93.3 21: 93.42		 No 91.66 91.84 May 12, 2026
D-43,W-45,M-52 200: 95.22  100: 93.93
50: 93.36 21: 93.59		 No 92.39 91.35 May 11, 2026
D-48,W-47,M-53 200: 95.22  100: 93.98
50: 93.45 21: 93.82		 No 94.58 92.96 May 8, 2026
D-52,W-50,M-54 200: 95.21  100: 94
50: 93.47 21: 93.91		 No 94.43 94.58 May 7, 2026
D-53,W-50,M-55 200: 95.19  100: 93.99
50: 93.42 21: 93.84		 No 94.54 94.78 May 6, 2026
D-54,W-51,M-55 200: 95.18  100: 93.98
50: 93.37 21: 93.74		 No 93.78 95 May 5, 2026
D-51,W-49,M-54 200: 95.16  100: 93.96
50: 93.3 21: 93.61		 No 95.77 93.98 May 4, 2026
D-59,W-54,M-56 200: 95.15  100: 93.96
50: 93.27 21: 93.57		 No 100 96.67 May 1, 2026
D-69,W-57,M-59 200: 95.12  100: 93.91
50: 93.13 21: 93.24		 No 96.01 99.4 April 30, 2026
D-45,W-45,M-54 200: 95.05  100: 93.8
50: 92.88 21: 92.6		 No 90.3 91.69 April 29, 2026
D-45,W-45,M-54 200: 95.08  100: 93.85
50: 92.92 21: 92.69		 No 92.87 91.57 April 28, 2026
D-46,W-45,M-54 200: 95.09  100: 93.9
50: 92.98 21: 92.81		 No 93.37 91.97 April 27, 2026
D-51,W-47,M-55 200: 95.09  100: 93.93
50: 93.02 21: 92.9		 No 92.56 93.13 April 24, 2026
D-51,W-48,M-55 200: 95.08  100: 93.95
50: 93.02 21: 92.87		 No 94.03 93.24 April 23, 2026
D-54,W-49,M-55 200: 95.07  100: 93.97
50: 93.01 21: 92.83		 No 93.81 93.92 April 22, 2026
D-54,W-49,M-55 200: 95.07  100: 93.98
50: 92.97 21: 92.72		 No 92.62 93.81 April 21, 2026
D-51,W-47,M-55 200: 95.05  100: 93.98
50: 92.94 21: 92.61		 No 93.96 92.83 April 20, 2026
D-54,W-48,M-55 200: 95.07  100: 94.01
50: 92.94 21: 92.58		 No 93.25 93.71 April 17, 2026
D-51,W-47,M-55 200: 95.08  100: 94.02
50: 92.91 21: 92.46		 No 93.18 92.71 April 16, 2026
D-54,W-48,M-55 200: 95.08  100: 94.05
50: 92.92 21: 92.44		 No 93.36 93.6 April 15, 2026
D-54,W-48,M-55 200: 95.09  100: 94.06
50: 92.89 21: 92.31		 No 93.29 93.52 April 14, 2026
D-56,W-49,M-55 200: 95.11  100: 94.08
50: 92.86 21: 92.19		 No 93.13 94.01 April 13, 2026
D-53,W-47,M-55 200: 95.11  100: 94.08
50: 92.82 21: 92		 No 94.02 93.01 April 10, 2026
D-58,W-49,M-56 200: 95.13  100: 94.11
50: 92.81 21: 91.89		 No 93.08 94.4 April 9, 2026
D-54,W-47,M-55 200: 95.13  100: 94.11
50: 92.74 21: 91.62		 No 91.36 93.06 April 8, 2026
D-48,W-44,M-54 200: 95.14  100: 94.13
50: 92.73 21: 91.47		 No 91.95 91.36 April 7, 2026
D-51,W-46,M-54 200: 95.16  100: 94.19
50: 92.79 21: 91.49		 No 90.5 92.13 April 6, 2026
D-48,W-45,M-54 200: 95.2  100: 94.24
50: 92.81 21: 91.42		 No 91.47 91.42 April 2, 2026
D-51,W-46,M-54 200: 95.22  100: 94.3
50: 92.87 21: 91.42		 No 92.1 92.1 April 1, 2026
D-51,W-46,M-54 200: 95.25  100: 94.35
50: 92.9 21: 91.35		 No 92.36 92.31 March 31, 2026
D-51,W-46,M-54 200: 95.27  100: 94.4
50: 92.93 21: 91.24		 No 89.91 92.11 March 30, 2026
D-44,W-42,M-52 200: 95.29  100: 94.45
50: 92.96 21: 91.15		 No 92.33 90.11 March 27, 2026
D-51,W-46,M-54 200: 95.33  100: 94.54
50: 93.07 21: 91.26		 No 91.5 92.27 March 26, 2026
D-47,W-44,M-53 200: 95.35  100: 94.59
50: 93.11 21: 91.16		 No 88.31 91.16 March 25, 2026
D-34,W-38,M-51 200: 95.37  100: 94.66
50: 93.19 21: 91.16		 No 88.18 87.99 March 24, 2026
D-36 200: 95.41  100: 94.8
50: 93.4 21: 91.49		 No 89.08 88.7 March 23, 2026
D-29,W-37,M-50 200: 95.44  100: 94.93
50: 93.59 21: 91.78		 No 87.78 87.3 March 20, 2026
D-31,W-38,M-51 200: 95.48  100: 95.08
50: 93.85 21: 92.25		 No 88.09 87.91 March 19, 2026
D-30,W-38,M-51 200: 95.52  100: 95.23
50: 94.09 21: 92.71		 No 88.5 87.72 March 18, 2026
D-33,W-40,M-52 200: 95.56  100: 95.39
50: 94.35 21: 93.24		 No 90.66 89.39 March 17, 2026
D-36 200: 95.59  100: 95.51
50: 94.55 21: 93.64		 No 91.54 90.46 March 16, 2026
D-39,W-43,M-53 200: 95.6  100: 95.62
50: 94.72 21: 93.98		 Yes 93.55 91.54 March 13, 2026
D-44,W-45,M-55 200: 95.6  100: 95.7
50: 94.85 21: 94.23		 No 94.25 92.98 March 12, 2026
D-49,W-47,M-56 200: 95.59  100: 95.76
50: 94.93 21: 94.36		 No 94.31 94.39 March 11, 2026
D-50,W-47,M-56 200: 95.56  100: 95.79
50: 94.95 21: 94.36		 No 94.52 94.71 March 10, 2026
D-50,W-47,M-56 200: 95.54  100: 95.82
50: 94.96 21: 94.32		 No 94.74 94.61 March 9, 2026
D-50,W-47,M-56 200: 95.51  100: 95.84
50: 94.97 21: 94.29		 No 94.71 94.6 March 6, 2026
D-49,W-47,M-56 200: 95.48  100: 95.87
50: 94.99 21: 94.26		 No 93.63 94.36 March 5, 2026
D-49,W-47,M-56 200: 95.46  100: 95.9
50: 95.01 21: 94.25		 No 93.65 94.27 March 4, 2026
D-48,W-46,M-55 200: 95.44  100: 95.94
50: 95.04 21: 94.25		 No 93.91 93.87 March 3, 2026
D-51,W-46,M-56 200: 95.44  100: 95.99
50: 95.09 21: 94.29		 No 93.99 95.03 March 2, 2026
D-48,W-46,M-56 200: 95.42  100: 96.01
50: 95.09 21: 94.21		 No 90.59 93.88 February 27, 2026
D-40,W-42,M-54 200: 95.42  100: 96.05
50: 95.14 21: 94.25		 Yes 91.77 91.33 February 26, 2026
D-40,W-42,M-54 200: 95.43  100: 96.15
50: 95.3 21: 94.55		 Yes 93.5 91.44 February 25, 2026
D-47,W-47,M-56 200: 95.44  100: 96.25
50: 95.45 21: 94.88		 No 95.08 94.33 February 24, 2026
D-50,W-45,M-57 200: 95.42  100: 96.28
50: 95.5 21: 94.94		 No 92.97 95.35 February 23, 2026
D-45,W-45,M-56 200: 95.4  100: 96.3
50: 95.51 21: 94.9		 No 93.68 93.5 February 20, 2026
D-46,W-46,M-56 200: 95.41  100: 96.36
50: 95.59 21: 95.04		 No 92.71 94.17 February 19, 2026
D-42,W-44,M-55 200: 95.4  100: 96.4
50: 95.65 21: 95.13		 No 92.43 92.75 February 18, 2026
D-41,W-44,M-55 200: 95.41  100: 96.47
50: 95.76 21: 95.39		 No 97.03 92.6 February 17, 2026
D-53,W-50,M-58 200: 95.42  100: 96.55
50: 95.89 21: 95.68		 No 95.49 96.66 February 13, 2026
D-48,W-48,M-57 200: 95.41  100: 96.54
50: 95.86 21: 95.57		 No 94.27 95.21 February 12, 2026
D-44,W-46,M-56 200: 95.41  100: 96.57
50: 95.89 21: 95.61		 No 93.46 94.11 February 11, 2026
D-42,W-45,M-56 200: 95.42  100: 96.62
50: 95.96 21: 95.77		 No 92.09 93.44 February 10, 2026
D-39,W-46,M-55 200: 95.43  100: 96.68
50: 96.06 21: 96.02		 Yes 94 92.72 February 9, 2026
D-43,W-46,M-56 200: 95.44  100: 96.76
50: 96.2 21: 96.36		 No 92.12 94.22 February 6, 2026
D-37,W-44,M-55 200: 95.45  100: 96.81
50: 96.28 21: 96.59		 Yes 92.35 92.86 February 5, 2026
D-50,W-50,M-58 200: 95.47  100: 96.89
50: 96.42 21: 96.98		 No 97.68 96.74 February 4, 2026
D-52,W-50,M-59 200: 95.45  100: 96.9
50: 96.41 21: 97.01		 No 97.22 97.1 February 3, 2026
D-56,W-53,M-59 200: 95.42  100: 96.89
50: 96.38 21: 97		 No 98.41 98.01 February 2, 2026
D-57,W-53,M-60 200: 95.38  100: 96.86
50: 96.31 21: 96.89		 No 98.64 98.41 January 30, 2026
D-59,W-53,M-60 200: 95.34  100: 96.83
50: 96.23 21: 96.73		 No 101.38 98.85 January 29, 2026
D-72,W-57,M-61 200: 95.29  100: 96.79
50: 96.12 21: 96.51		 No 100.62 101.37 January 28, 2026
D-71,W-56,M-61 200: 95.21  100: 96.69
50: 95.91 21: 96		 No 100.03 100.62 January 27, 2026
D-70,W-54,M-61 200: 95.14  100: 96.61
50: 95.71 21: 95.51		 No 99.73 100.24 January 26, 2026
D-67,W-54,M-60 200: 95.06  100: 96.53
50: 95.53 21: 95.01		 No 98.72 99.23 January 23, 2026
D-67,W-54,M-60 200: 94.99  100: 96.47
50: 95.38 21: 94.57		 No 98.27 98.88 January 22, 2026
D-66,W-53,M-60 200: 94.92  100: 96.42
50: 95.23 21: 94.11		 No 95.16 98.78 January 21, 2026
D-56,W-48,M-58 200: 94.85  100: 96.37
50: 95.09 21: 93.62		 No 94.38 95.24 January 20, 2026
D-54,W-47,M-58 200: 94.8  100: 96.39
50: 95.08 21: 93.45		 No 93.47 94.7 January 16, 2026
D-49,W-45,M-57 200: 94.75  100: 96.42
50: 95.1 21: 93.32		 No 95.06 93.64 January 15, 2026
D-56,W-47,M-58 200: 94.72  100: 96.47
50: 95.16 21: 93.28		 No 95.06 95.02 January 14, 2026
D-54,W-47,M-58 200: 94.68  100: 96.49
50: 95.16 21: 93.1		 No 95.06 94.63 January 13, 2026
D-59,W-45,M-58 200: 94.64  100: 96.53
50: 95.19 21: 92.94		 No 94.28 95.6 January 12, 2026
D-52,W-45,M-57 200: 94.59  100: 96.54
50: 95.17 21: 92.66		 No 91.44 93.8 January 9, 2026
D-40,W-41,M-56 200: 94.6  100: 96.6
50: 95.22 21: 92.54		 Yes 90.82 91.63 January 8, 2026
D-34,W-40,M-55 200: 94.59  100: 96.69
50: 95.37 21: 92.64		 Yes 91.27 90.85 January 7, 2026
D-31,W-39,M-55 200: 94.59  100: 96.81
50: 95.56 21: 92.83		 Yes 90.1 90.39 January 6, 2026
D-32,W-39,M-55 200: 94.61  100: 96.94
50: 95.77 21: 93.08		 Yes 89.42 90.58 January 5, 2026
D-30,W-39,M-55 200: 94.63  100: 97.06
50: 95.98 21: 93.35		 Yes 90.74 90.34 January 2, 2026
D-33,W-40,M-56 200: 94.65  100: 97.19
50: 96.21 21: 93.66		 Yes 91.41 91.21 December 31, 2025
D-33,W-40,M-56 200: 94.66  100: 97.31
50: 96.41 21: 93.92		 Yes 91.51 91.47 December 30, 2025
D-34,W-41,M-56 200: 94.68  100: 97.42
50: 96.61 21: 94.18		 Yes 92.82 91.78 December 29, 2025
D-36,W-41,M-56 200: 94.69  100: 97.53
50: 96.81 21: 94.43		 Yes 92.23 92.25 December 26, 2025
D-36,W-42,M-57 200: 94.7  100: 97.64
50: 97 21: 94.66		 Yes 91.95 92.4 December 24, 2025
D-35,W-41,M-56 200: 94.72  100: 97.74
50: 97.18 21: 94.9		 Yes 91.86 92.07 December 23, 2025
D-33,W-39,M-56 200: 94.73  100: 97.85
50: 97.39 21: 95.19		 Yes 90.99 91.75 December 22, 2025
D-29,W-39,M-55 200: 94.76  100: 97.98
50: 97.62 21: 95.56		 Yes 91.85 91 December 19, 2025
D-31,W-40,M-56 200: 94.78  100: 98.12
50: 97.89 21: 96.04		 Yes 92.85 91.79 December 18, 2025
D-34,W-41,M-57 200: 94.8  100: 98.24
50: 98.14 21: 96.48		 Yes 92.35 92.85 December 17, 2025
D-34,W-41,M-57 200: 94.82  100: 98.35
50: 98.36 21: 96.87		 Yes 95.29 92.9 December 16, 2025
D-40,W-43,M-59 200: 94.84  100: 98.46
50: 98.58 21: 97.28		 No 94.18 95.14 December 15, 2025
D-35,W-43,M-58 200: 94.85  100: 98.52
50: 98.72 21: 97.51		 Yes 94.57 94.11 December 12, 2025
D-34,W-43,M-58 200: 94.88  100: 98.61
50: 98.91 21: 97.87		 Yes 94.25 93.96 December 11, 2025
2026 © SwingIdea.com