ORLY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-50,M-51 200: 90.73  100: 88.25
50: 87.04 21: 86.47		 No 89.26 89.27 October 16, 2026
D-60,W-49,M-50 200: 90.77  100: 88.23
50: 86.94 21: 86.17		 No 88.81 88.5 October 15, 2026
D-52,W-45,M-49 200: 90.82  100: 88.22
50: 86.88 21: 85.93		 No 86.03 86.69 October 14, 2026
D-49,W-44,M-49 200: 90.88  100: 88.26
50: 86.89 21: 85.85		 No 87.29 86.03 October 13, 2026
D-52,W-45,M-49 200: 90.94  100: 88.31
50: 86.92 21: 85.83		 No 86.83 86.65 October 12, 2026
D-51,W-44,M-49 200: 91  100: 88.34
50: 86.93 21: 85.74		 No 85.58 86.45 October 9, 2026
D-49,W-44,M-49 200: 91.05  100: 88.38
50: 86.95 21: 85.66		 No 84.87 86.01 October 8, 2026
D-43,W-41,M-47 200: 91.12  100: 88.43
50: 86.99 21: 85.63		 No 85.19 84.61 October 7, 2026
D-45,W-42,M-48 200: 91.2  100: 88.51
50: 87.09 21: 85.73		 No 83.45 85.14 October 6, 2026
D-39,W-40,M-47 200: 91.27  100: 88.58
50: 87.17 21: 85.8		 No 84.2 83.9 October 5, 2026
D-42,W-41,M-48 200: 91.36  100: 88.68
50: 87.3 21: 86		 No 85.24 84.9 October 2, 2026
D-43,W-41,M-48 200: 91.44  100: 88.75
50: 87.4 21: 86.11		 No 85.65 85.03 October 1, 2026
D-44,W-42,M-48 200: 91.52  100: 88.83
50: 87.5 21: 86.23		 No 86.3 85.41 September 30, 2026
D-47,W-43,M-49 200: 91.6  100: 88.9
50: 87.58 21: 86.31		 No 85.96 86.07 September 29, 2026
D-49,W-44,M-49 200: 91.67  100: 88.97
50: 87.64 21: 86.34		 No 85.87 86.51 September 28, 2026
D-47,W-43,M-49 200: 91.73  100: 89.02
50: 87.69 21: 86.32		 No 86.29 86.11 September 25, 2026
D-47,W-43,M-49 200: 91.85  100: 89.14
50: 87.83 21: 86.39		 No 86.32 86.24 September 24, 2026
D-46,W-43,M-49 200: 91.91  100: 89.2
50: 87.9 21: 86.41		 No 85.22 85.9 September 23, 2026
D-46,W-42,M-49 200: 91.91  100: 89.2
50: 87.9 21: 86.4		 No 83.93 85.82 September 22, 2026
D-34,W-38,M-47 200: 91.98  100: 89.27
50: 87.98 21: 86.46		 No 83.78 82.88 September 21, 2026
D-39,W-40,M-48 200: 92.07  100: 89.4
50: 88.19 21: 86.84		 No 84.61 84.71 September 18, 2026
D-40,W-40,M-48 200: 92.14  100: 89.5
50: 88.33 21: 87.06		 No 83.94 84.89 September 17, 2026
D-34,W-39,M-47 200: 92.22  100: 89.59
50: 88.47 21: 87.29		 No 84.87 83.68 September 16, 2026
D-38,W-41,M-48 200: 92.31  100: 89.72
50: 88.67 21: 87.67		 No 86.97 85.16 September 15, 2026
D-45,W-44,M-50 200: 92.4  100: 89.81
50: 88.81 21: 87.93		 No 86.33 87.22 September 14, 2026
D-38,W-42,M-49 200: 92.48  100: 89.86
50: 88.87 21: 88.01		 No 86.13 85.82 September 11, 2026
D-37,W-41,M-48 200: 92.58  100: 89.95
50: 89 21: 88.24		 No 86.07 85.51 September 10, 2026
D-39,W-42,M-49 200: 92.66  100: 90.04
50: 89.14 21: 88.52		 No 85.49 86.08 September 9, 2026
D-38,W-42,M-49 200: 92.75  100: 90.13
50: 89.27 21: 88.78		 No 87 85.89 September 8, 2026
D-44,W-45,M-50 200: 92.83  100: 90.22
50: 89.4 21: 89.08		 No 86.77 87.89 September 4, 2026
D-42,W-44,M-50 200: 92.89  100: 90.27
50: 89.47 21: 89.21		 No 87.75 87.38 September 3, 2026
D-40,W-44,M-50 200: 92.98  100: 90.37
50: 89.6 21: 89.52		 No 87.89 86.97 September 2, 2026
D-43,W-45,M-50 200: 93.04  100: 90.44
50: 89.7 21: 89.78		 No 89.23 87.95 September 1, 2026
D-46,W-46,M-51 200: 93.09  100: 90.49
50: 89.77 21: 89.98		 No 88.5 88.8 August 31, 2026
D-47,W-47,M-51 200: 93.21  100: 90.59
50: 89.9 21: 90.34		 No 90.29 89.55 August 26, 2026
D-51,W-49,M-52 200: 93.28  100: 90.61
50: 89.89 21: 90.43		 No 89.13 90.68 August 24, 2026
D-52,W-50,M-53 200: 93.4  100: 90.67
50: 89.92 21: 90.7		 No 90.74 91.2 August 19, 2026
D-51,W-49,M-52 200: 93.42  100: 90.66
50: 89.87 21: 90.65		 No 91.84 90.76 August 18, 2026
D-50,W-48,M-52 200: 93.44  100: 90.66
50: 89.84 21: 90.63		 No 89.65 90.23 August 17, 2026
D-52,W-49,M-52 200: 93.46  100: 90.66
50: 89.82 21: 90.68		 No 92.31 91.05 August 14, 2026
D-57,W-52,M-53 200: 93.47  100: 90.65
50: 89.77 21: 90.64		 No 92.31 92.58 August 13, 2026
D-60,W-53,M-54 200: 93.48  100: 90.43
50: 89.15 21: 89.39		 No 93.75 93.37 August 6, 2026
D-53,W-48,M-52 200: 93.51  100: 90.27
50: 88.67 21: 88.15		 No 90.89 89.76 August 3, 2026
D-53,W-47,M-51 200: 93.54  100: 90.28
50: 88.62 21: 87.98		 No 87.09 89.35 July 31, 2026
D-48,W-44,M-50 200: 93.57  100: 90.29
50: 88.59 21: 87.84		 No 88.65 87.36 July 30, 2026
D-56,W-49,M-52 200: 93.61  100: 90.34
50: 88.64 21: 87.89		 No 90.95 90.63 July 29, 2026
D-58,W-50,M-52 200: 93.62  100: 90.33
50: 88.56 21: 87.6		 No 91.65 91.17 July 28, 2026
D-56,W-49,M-52 200: 93.63  100: 90.31
50: 88.46 21: 87.22		 No 88.25 90.59 July 27, 2026
D-50,W-44,M-50 200: 93.64  100: 90.3
50: 88.37 21: 86.87		 No 86.15 87.4 July 24, 2026
D-47,W-41,M-49 200: 93.69  100: 90.35
50: 88.41 21: 86.81		 No 86.75 86.11 July 23, 2026
D-48,W-42,M-49 200: 93.75  100: 90.43
50: 88.5 21: 86.89		 No 88 86.53 July 22, 2026
D-51,W-45,M-50 200: 93.8  100: 90.51
50: 88.58 21: 86.93		 No 89.83 87.97 July 21, 2026
D-43,W-39,M-48 200: 93.85  100: 90.55
50: 88.61 21: 86.82		 No 86.06 84.53 July 20, 2026
D-46,W-41,M-49 200: 93.92  100: 90.66
50: 88.78 21: 87.06		 No 87.18 86.05 July 17, 2026
D-46,W-42,M-49 200: 93.97  100: 90.75
50: 88.89 21: 87.16		 No 84.15 86.25 July 16, 2026
D-37,W-38,M-47 200: 94.03  100: 90.84
50: 88.99 21: 87.26		 No 85.04 82.73 July 15, 2026
D-43,W-41,M-49 200: 94.13  100: 90.99
50: 89.25 21: 87.73		 No 86.41 85.75 July 14, 2026
D-47,W-43,M-49 200: 94.19  100: 91.1
50: 89.39 21: 87.94		 No 87.33 87.28 July 13, 2026
D-44,W-42,M-49 200: 94.22  100: 91.17
50: 89.48 21: 88.01		 No 84.85 86.28 July 10, 2026
D-41,W-40,M-48 200: 94.27  100: 91.26
50: 89.61 21: 88.19		 No 84.53 85.12 July 9, 2026
D-40,W-40,M-48 200: 94.34  100: 91.38
50: 89.79 21: 88.52		 No 86.4 84.98 July 8, 2026
D-44,W-42,M-49 200: 94.4  100: 91.51
50: 89.99 21: 88.89		 No 85.62 86.65 July 7, 2026
D-37,W-39,M-48 200: 94.46  100: 91.6
50: 90.12 21: 89.13		 No 90.21 84.24 July 6, 2026
D-51,W-47,M-51 200: 94.53  100: 91.75
50: 90.36 21: 89.64		 No 92.87 90.25 July 2, 2026
D-59,W-50,M-53 200: 94.54  100: 91.77
50: 90.37 21: 89.58		 No 92.77 92.69 July 1, 2026
D-58,W-49,M-53 200: 94.52  100: 91.75
50: 90.27 21: 89.25		 No 90.15 92.09 June 30, 2026
D-52,W-47,M-52 200: 94.51  100: 91.74
50: 90.2 21: 88.95		 No 89.61 90.16 June 29, 2026
D-51,W-46,M-51 200: 94.52  100: 91.76
50: 90.2 21: 88.82		 No 88.24 89.55 June 26, 2026
D-41,W-42,M-49 200: 94.54  100: 91.8
50: 90.23 21: 88.74		 No 86.75 86.9 June 25, 2026
D-44,W-43,M-50 200: 94.58  100: 91.89
50: 90.36 21: 88.94		 No 87.73 87.82 June 24, 2026
D-43,W-43,M-50 200: 94.61  100: 91.97
50: 90.47 21: 89.06		 No 87 87.54 June 23, 2026
D-36,W-40,M-49 200: 94.65  100: 92.06
50: 90.59 21: 89.22		 No 85.74 85.63 June 22, 2026
D-39,W-41,M-49 200: 94.71  100: 92.18
50: 90.79 21: 89.59		 No 88.17 86.84 June 18, 2026
D-43,W-43,M-50 200: 94.75  100: 92.28
50: 90.95 21: 89.88		 No 89.8 88.4 June 17, 2026
D-51,W-46,M-52 200: 94.77  100: 92.35
50: 91.06 21: 90.04		 No 90.87 90.68 June 16, 2026
D-50,W-46,M-52 200: 94.77  100: 92.38
50: 91.07 21: 89.97		 No 91.02 90.26 June 15, 2026
D-52,W-47,M-52 200: 94.78  100: 92.42
50: 91.1 21: 89.94		 No 90.1 91.02 June 12, 2026
D-49,W-45,M-52 200: 94.78  100: 92.44
50: 91.11 21: 89.83		 No 90.35 90.1 June 11, 2026
D-47,W-45,M-51 200: 94.8  100: 92.51
50: 91.18 21: 89.73		 No 88.76 89.49 June 9, 2026
D-45,W-44,M-51 200: 94.82  100: 92.57
50: 91.25 21: 89.76		 No 89.34 89.02 June 8, 2026
D-49,W-46,M-52 200: 94.85  100: 92.63
50: 91.34 21: 89.83		 No 89.26 90.33 June 5, 2026
D-42,W-43,M-50 200: 94.85  100: 92.67
50: 91.38 21: 89.78		 No 89 88.4 June 4, 2026
D-33,W-40,M-49 200: 94.9  100: 92.86
50: 91.67 21: 90.19		 No 86.6 86.23 June 2, 2026
D-34,W-40,M-49 200: 94.94  100: 92.99
50: 91.89 21: 90.61		 No 86.38 86.64 June 1, 2026
D-34,W-40,M-49 200: 94.98  100: 93.12
50: 92.1 21: 91.03		 No 88.99 86.88 May 29, 2026
D-40,W-43,M-51 200: 95.02  100: 93.24
50: 92.32 21: 91.46		 No 89.09 89.23 May 28, 2026
D-40,W-43,M-50 200: 95.04  100: 93.32
50: 92.44 21: 91.7		 No 89.87 89.02 May 27, 2026
D-42,W-44,M-51 200: 95.06  100: 93.4
50: 92.58 21: 91.98		 No 89.71 89.87 May 26, 2026
D-47,W-46,M-52 200: 95.09  100: 93.47
50: 92.69 21: 92.2		 No 92.01 91.74 May 22, 2026
D-49,W-47,M-53 200: 95.09  100: 93.5
50: 92.73 21: 92.25		 No 91.79 92.34 May 21, 2026
D-49,W-47,M-53 200: 95.1  100: 93.53
50: 92.75 21: 92.24		 No 91.55 92.22 May 20, 2026
D-48,W-47,M-52 200: 95.11  100: 93.55
50: 92.77 21: 92.25		 No 92 91.92 May 19, 2026
D-47,W-46,M-52 200: 95.12  100: 93.59
50: 92.8 21: 92.28		 No 88.82 91.74 May 18, 2026
D-37,W-41,M-50 200: 95.13  100: 93.62
50: 92.85 21: 92.34		 No 90.35 88.49 May 15, 2026
D-40,W-42,M-51 200: 95.17  100: 93.72
50: 93.03 21: 92.74		 No 89.97 89.68 May 14, 2026
D-40,W-43,M-51 200: 95.19  100: 93.8
50: 93.16 21: 93.07		 No 91.12 89.7 May 13, 2026
D-45,W-46,M-52 200: 95.22  100: 93.88
50: 93.3 21: 93.42		 No 91.66 91.84 May 12, 2026
D-43,W-45,M-52 200: 95.22  100: 93.93
50: 93.36 21: 93.59		 No 92.39 91.35 May 11, 2026
D-48,W-47,M-53 200: 95.22  100: 93.98
50: 93.45 21: 93.82		 No 94.58 92.96 May 8, 2026
D-52,W-50,M-54 200: 95.21  100: 94
50: 93.47 21: 93.91		 No 94.43 94.58 May 7, 2026
D-53,W-50,M-55 200: 95.19  100: 93.99
50: 93.42 21: 93.84		 No 94.54 94.78 May 6, 2026
D-54,W-51,M-55 200: 95.18  100: 93.98
50: 93.37 21: 93.74		 No 93.78 95 May 5, 2026
D-51,W-49,M-54 200: 95.16  100: 93.96
50: 93.3 21: 93.61		 No 95.77 93.98 May 4, 2026
D-59,W-54,M-56 200: 95.15  100: 93.96
50: 93.27 21: 93.57		 No 100 96.67 May 1, 2026
D-69,W-57,M-59 200: 95.12  100: 93.91
50: 93.13 21: 93.24		 No 96.01 99.4 April 30, 2026
D-45,W-45,M-54 200: 95.05  100: 93.8
50: 92.88 21: 92.6		 No 90.3 91.69 April 29, 2026
D-45,W-45,M-54 200: 95.08  100: 93.85
50: 92.92 21: 92.69		 No 92.87 91.57 April 28, 2026
D-46,W-45,M-54 200: 95.09  100: 93.9
50: 92.98 21: 92.81		 No 93.37 91.97 April 27, 2026
D-51,W-47,M-55 200: 95.09  100: 93.93
50: 93.02 21: 92.9		 No 92.56 93.13 April 24, 2026
D-51,W-48,M-55 200: 95.08  100: 93.95
50: 93.02 21: 92.87		 No 94.03 93.24 April 23, 2026
D-54,W-49,M-55 200: 95.07  100: 93.97
50: 93.01 21: 92.83		 No 93.81 93.92 April 22, 2026
D-54,W-49,M-55 200: 95.07  100: 93.98
50: 92.97 21: 92.72		 No 92.62 93.81 April 21, 2026
D-51,W-47,M-55 200: 95.05  100: 93.98
50: 92.94 21: 92.61		 No 93.96 92.83 April 20, 2026
2026 © SwingIdea.com