ORCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-39,M-45 200: 164.97  100: 150.16
50: 142.97 21: 138.89		 No 133.49 128.23 October 16, 2026
D-44,W-41,M-45 200: 165.62  100: 150.64
50: 143.57 21: 140.01		 No 128.07 134.47 October 15, 2026
D-40,W-40,M-45 200: 166.19  100: 151
50: 143.95 21: 140.59		 No 140 130.55 October 14, 2026
D-50,W-45,M-47 200: 166.77  100: 151.44
50: 144.49 21: 141.65		 No 135.91 143.2 October 13, 2026
D-44,W-42,M-46 200: 167.22  100: 151.63
50: 144.55 21: 141.48		 No 141.56 137.39 October 12, 2026
D-41,W-42,M-46 200: 168.69  100: 152.73
50: 145.51 21: 142.49		 No 142.19 135.69 October 8, 2026
D-49,W-44,M-47 200: 169.13  100: 153.09
50: 145.92 21: 143.21		 No 142.54 143.56 October 7, 2026
D-51,W-45,M-47 200: 169.47  100: 153.29
50: 146.01 21: 143.17		 No 143.93 144.77 October 6, 2026
D-48,W-44,M-47 200: 169.81  100: 153.48
50: 146.06 21: 143		 No 142.53 142.48 October 5, 2026
D-48,W-44,M-47 200: 170.17  100: 153.7
50: 146.21 21: 143.06		 No 142.09 142.3 October 2, 2026
D-43,W-42,M-46 200: 170.56  100: 153.94
50: 146.37 21: 143.14		 No 139.6 138.07 October 1, 2026
D-42,W-42,M-46 200: 170.99  100: 154.27
50: 146.71 21: 143.67		 No 136.54 137.3 September 30, 2026
D-43,W-42,M-46 200: 171.39  100: 154.61
50: 147.09 21: 144.34		 No 132.79 137.79 September 29, 2026
D-37,W-40,M-45 200: 171.8  100: 154.95
50: 147.47 21: 145.03		 No 132.73 132.6 September 28, 2026
D-40,W-42,M-46 200: 172.26  100: 155.39
50: 148.08 21: 146.34		 No 138.57 137.1 September 25, 2026
D-42,W-42,M-46 200: 172.72  100: 155.77
50: 148.52 21: 147.32		 No 137.32 139.54 September 24, 2026
D-46,W-44,M-47 200: 173.2  100: 156.11
50: 148.89 21: 148.13		 No 148.3 144.56 September 23, 2026
D-51,W-46,M-48 200: 173.65  100: 156.35
50: 149.07 21: 148.51		 No 151.25 149.2 September 22, 2026
D-50,W-45,M-48 200: 174.12  100: 156.52
50: 149.06 21: 148.44		 No 148.93 148.56 September 21, 2026
D-49,W-45,M-47 200: 174.55  100: 156.69
50: 149.08 21: 148.43		 No 150.47 147.61 September 18, 2026
D-52,W-46,M-48 200: 174.95  100: 156.87
50: 149.14 21: 148.51		 No 146.75 150.59 September 17, 2026
D-45,W-44,M-47 200: 175.33  100: 157
50: 149.08 21: 148.29		 No 140.03 143.16 September 16, 2026
D-43,W-43,M-46 200: 175.8  100: 157.28
50: 149.33 21: 148.83		 No 143.46 140.35 September 15, 2026
D-46,W-44,M-47 200: 176.28  100: 157.62
50: 149.69 21: 149.73		 No 141.42 144.79 September 14, 2026
D-51,W-46,M-48 200: 176.7  100: 157.86
50: 149.89 21: 150.25		 No 164.43 150.28 September 11, 2026
D-53,W-47,M-48 200: 177.11  100: 158
50: 149.88 21: 150.24		 No 158.38 152.94 September 10, 2026
D-62,W-50,M-50 200: 177.56  100: 158.11
50: 149.75 21: 149.96		 No 163.54 161.63 September 9, 2026
D-63,W-50,M-50 200: 177.67  100: 158.01
50: 149.26 21: 148.73		 No 167.6 162.52 September 8, 2026
D-60,W-49,M-49 200: 177.72  100: 157.84
50: 148.72 21: 147.28		 No 159.46 158.78 September 4, 2026
D-57,W-47,M-48 200: 177.85  100: 157.79
50: 148.31 21: 146.07		 No 147.27 154.04 September 3, 2026
D-50,W-44,M-47 200: 178.06  100: 157.82
50: 148.08 21: 145.23		 No 140.26 145.75 September 2, 2026
D-46,W-43,M-46 200: 178.38  100: 158.03
50: 148.17 21: 145.17		 No 146.75 141.32 September 1, 2026
D-54,W-45,M-47 200: 179.03  100: 158.52
50: 148.36 21: 145.04		 No 149.31 149.12 August 31, 2026
D-54,W-45,M-47 200: 179.71  100: 158.74
50: 148.17 21: 143.84		 No 147 148.87 August 26, 2026
D-49,W-43,M-46 200: 180.42  100: 159.17
50: 148.28 21: 143.16		 No 145.12 142.45 August 24, 2026
D-50,W-44,M-47 200: 181.79  100: 160.04
50: 148.87 21: 142.97		 No 142.7 143.81 August 19, 2026
D-49,W-43,M-46 200: 182.28  100: 160.34
50: 149.08 21: 142.89		 No 143.25 142.79 August 18, 2026
D-52,W-44,M-47 200: 182.89  100: 160.68
50: 149.33 21: 142.9		 No 148.45 146.65 August 17, 2026
D-56,W-45,M-48 200: 183.45  100: 160.94
50: 149.44 21: 142.5		 No 155.84 150.52 August 14, 2026
D-61,W-47,M-48 200: 184.01  100: 161.12
50: 149.4 21: 141.66		 No 151.98 156.22 August 13, 2026
D-54,W-43,M-47 200: 186.45  100: 162.09
50: 149.09 21: 135.57		 No 139.25 143.47 August 6, 2026
D-53,W-43,M-46 200: 187.99  100: 163.11
50: 149.68 21: 132.46		 No 131.92 141.85 August 3, 2026
D-43,W-39,M-44 200: 188.47  100: 163.51
50: 150 21: 131.47		 No 130.07 129.87 July 31, 2026
D-41,W-38,M-44 200: 189.13  100: 164.16
50: 150.82 21: 131.64		 No 122.87 127.56 July 30, 2026
D-31,W-34,M-42 200: 189.82  100: 164.87
50: 151.77 21: 132.06		 No 119.42 117.74 July 29, 2026
D-32,W-35,M-43 200: 190.62  100: 165.79
50: 153.16 21: 133.57		 No 118.18 119.96 July 28, 2026
D-32,W-35,M-43 200: 191.38  100: 166.67
50: 154.51 21: 135		 No 118 119.9 July 27, 2026
D-27,W-33,M-42 200: 192.14  100: 167.58
50: 155.93 21: 136.59		 No 122.47 114.99 July 24, 2026
D-29,W-34,M-43 200: 192.96  100: 168.61
50: 157.6 21: 138.87		 No 123.96 120.04 July 23, 2026
D-32,W-35,M-43 200: 193.74  100: 169.55
50: 159.13 21: 140.85		 No 126.18 125.84 July 22, 2026
D-33,W-36,M-44 200: 194.45  100: 170.4
50: 160.49 21: 142.43		 No 122.81 127.05 July 21, 2026
D-27,W-34,M-43 200: 195.18  100: 171.25
50: 161.85 21: 144.05		 No 124.27 121.38 July 20, 2026
D-29,W-35,M-43 200: 195.94  100: 172.23
50: 163.51 21: 146.44		 No 121.7 126.41 July 17, 2026
D-27,W-35,M-43 200: 196.65  100: 173.14
50: 165.02 21: 148.54		 No 131.48 124.21 July 16, 2026
D-30,W-37,M-44 200: 197.35  100: 174.1
50: 166.69 21: 151.11		 No 130.56 132.49 July 15, 2026
D-25,W-36,M-44 200: 197.91  100: 174.91
50: 168.08 21: 153.06		 No 132 127.94 July 14, 2026
D-27,W-36,M-44 200: 198.52  100: 175.82
50: 169.72 21: 155.71		 No 139.03 131.54 July 13, 2026
D-32,W-40,M-46 200: 200.33  100: 177.98
50: 173.13 21: 160.66		 No 141.42 144.22 July 9, 2026
D-28,W-38,M-45 200: 200.83  100: 178.63
50: 174.31 21: 162.4		 No 139.05 140.49 July 8, 2026
D-29,W-39,M-45 200: 201.39  100: 179.36
50: 175.69 21: 164.7		 No 143.72 141.6 July 7, 2026
D-30,W-39,M-46 200: 201.96  100: 180.08
50: 177.08 21: 167.13		 No 144.3 143.76 July 6, 2026
D-26,W-38,M-45 200: 202.51  100: 180.78
50: 178.44 21: 169.59		 No 143.3 140.27 July 2, 2026
D-27,W-39,M-45 200: 203.07  100: 181.55
50: 180 21: 172.68		 No 144.49 142.5 July 1, 2026
D-28,W-40,M-46 200: 203.57  100: 182.3
50: 181.53 21: 175.86		 No 147.25 146.55 June 30, 2026
D-29,W-40,M-46 200: 204.04  100: 182.98
50: 182.96 21: 178.94		 No 153.94 147.76 June 29, 2026
D-29,W-40,M-46 200: 204.45  100: 183.65
50: 184.4 21: 182.22		 No 150.26 148.53 June 26, 2026
D-30,W-41,M-47 200: 204.84  100: 184.32
50: 185.86 21: 185.77		 No 157.35 152.46 June 25, 2026
D-32,W-42,M-47 200: 205.17  100: 184.92
50: 187.22 21: 189.28		 No 162.48 157.53 June 24, 2026
D-35,W-44,M-48 200: 205.41  100: 185.43
50: 188.44 21: 192.62		 No 170.23 165.16 June 23, 2026
D-39,W-46,M-50 200: 205.55  100: 185.8
50: 189.39 21: 195.51		 No 182.31 175.07 June 22, 2026
D-43,W-49,M-51 200: 205.59  100: 185.98
50: 189.97 21: 197.66		 No 183.01 184.29 June 18, 2026
D-42,W-49,M-51 200: 205.56  100: 185.98
50: 190.2 21: 199.07		 No 186.15 183.53 June 17, 2026
D-44,W-50,M-52 200: 205.54  100: 186
50: 190.47 21: 200.7		 No 190.01 188.33 June 16, 2026
D-46,W-52,M-52 200: 205.47  100: 185.92
50: 190.56 21: 202.01		 No 187.39 192.64 June 15, 2026
D-42,W-49,M-51 200: 205.37  100: 185.76
50: 190.48 21: 202.99		 No 185.01 184.13 June 12, 2026
D-42,W-49,M-51 200: 205.31  100: 185.76
50: 190.73 21: 204.98		 No 179.67 184.1 June 11, 2026
D-49,W-54,M-54 200: 205.15  100: 185.76
50: 191 21: 207.17		 No 198.5 201.26 June 10, 2026
D-51,W-56,M-55 200: 204.82  100: 185.41
50: 190.59 21: 207.8		 No 213.9 205.81 June 9, 2026
D-54,W-58,M-56 200: 204.46  100: 184.96
50: 189.96 21: 208.01		 No 217.75 211.82 June 8, 2026
D-55,W-59,M-56 200: 204.02  100: 184.39
50: 189.07 21: 207.6		 No 229.49 213.68 June 5, 2026
D-68,W-66,M-60 200: 203.56  100: 183.77
50: 188.07 21: 206.96		 No 227 236.34 June 4, 2026
D-77,W-67,M-61 200: 202.24  100: 181.7
50: 184.29 21: 201.09		 No 242.8 244.58 June 2, 2026
D-80,W-68,M-61 200: 201.46  100: 180.4
50: 181.83 21: 196.51		 No 230.5 248.15 June 1, 2026
D-75,W-63,M-58 200: 200.63  100: 179.01
50: 179.12 21: 191.07		 No 209 225.78 May 29, 2026
D-66,W-58,M-55 200: 200.01  100: 178.04
50: 177.22 21: 187.42		 No 194.04 203.7 May 28, 2026
D-57,W-54,M-53 200: 199.61  100: 177.49
50: 176.14 21: 185.71		 No 191.48 190.96 May 27, 2026
D-60,W-54,M-54 200: 199.32  100: 177.2
50: 175.53 21: 185.15		 No 193.3 193.06 May 26, 2026
D-59,W-54,M-53 200: 199.01  100: 176.87
50: 174.82 21: 184.32		 No 191.67 192.08 May 22, 2026
D-57,W-53,M-53 200: 198.72  100: 176.56
50: 174.11 21: 183.5		 No 189.01 189.77 May 21, 2026
D-56,W-53,M-53 200: 198.41  100: 176.28
50: 173.47 21: 182.84		 No 179.94 188.16 May 20, 2026
D-52,W-50,M-52 200: 198.12  100: 176.03
50: 172.87 21: 182.28		 No 186 181.46 May 19, 2026
D-56,W-52,M-53 200: 197.91  100: 175.91
50: 172.52 21: 182.37		 No 190 186.61 May 18, 2026
D-62,W-54,M-54 200: 197.64  100: 175.69
50: 171.95 21: 181.92		 No 190.49 192.95 May 15, 2026
D-65,W-55,M-54 200: 197.31  100: 175.33
50: 171.09 21: 180.76		 No 188.18 195.61 May 14, 2026
D-61,W-53,M-53 200: 196.94  100: 174.91
50: 170.09 21: 179.2		 No 189.03 189.76 May 13, 2026
D-60,W-52,M-53 200: 196.62  100: 174.61
50: 169.28 21: 178.09		 No 192.92 186.83 May 12, 2026
D-67,W-55,M-54 200: 196.3  100: 174.35
50: 168.57 21: 177.17		 No 192.15 193.84 May 11, 2026
D-69,W-56,M-54 200: 195.91  100: 173.95
50: 167.54 21: 175.41		 No 192.58 195.95 May 8, 2026
D-68,W-55,M-54 200: 195.48  100: 173.49
50: 166.38 21: 173.25		 No 198.61 194.59 May 7, 2026
D-68,W-55,M-54 200: 195.05  100: 173.06
50: 165.23 21: 171.01		 No 186.2 194.03 May 6, 2026
D-64,W-52,M-52 200: 194.6  100: 172.62
50: 164.05 21: 168.58		 No 182.13 185.35 May 5, 2026
D-61,W-51,M-51 200: 194.26  100: 172.36
50: 163.18 21: 166.82		 No 176.02 180.29 May 4, 2026
D-56,W-48,M-50 200: 194  100: 172.2
50: 162.48 21: 165.4		 No 166.42 171.83 May 1, 2026
D-48,W-45,M-48 200: 193.81  100: 172.21
50: 162.1 21: 164.72		 No 162.02 161.39 April 30, 2026
D-50,W-45,M-49 200: 193.7  100: 172.43
50: 162.13 21: 165.07		 No 164.04 163.83 April 29, 2026
D-52,W-46,M-49 200: 193.58  100: 172.62
50: 162.06 21: 165.2		 No 162.16 165.96 April 28, 2026
D-58,W-48,M-50 200: 193.42  100: 172.77
50: 161.9 21: 165.12		 No 172.58 172.96 April 27, 2026
D-59,W-48,M-50 200: 193.19  100: 172.77
50: 161.45 21: 164.3		 No 180.51 173.28 April 24, 2026
D-61,W-49,M-51 200: 192.97  100: 172.76
50: 160.97 21: 163.35		 No 180.4 176.28 April 23, 2026
D-73,W-53,M-53 200: 192.68  100: 172.7
50: 160.34 21: 161.99		 No 186.18 187.5 April 22, 2026
D-70,W-51,M-52 200: 192.22  100: 172.41
50: 159.23 21: 159.31		 No 178.35 181.17 April 21, 2026
D-68,W-50,M-51 200: 191.79  100: 172.23
50: 158.34 21: 157		 No 176.81 177.58 April 20, 2026
2026 © SwingIdea.com