ORCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-72,M-75 200: 168.03  100: 173.97
50: 187.6 21: 210.84		 No 237.13 234.5 July 8, 2025
D-74,W-73,M-75 200: 167.25  100: 172.76
50: 185.69 21: 208.35		 No 235.11 232.26 July 7, 2025
D-80,W-73,M-75 200: 166.46  100: 171.57
50: 183.79 21: 205.84		 No 233.22 237.32 July 3, 2025
D-77,W-72,M-74 200: 165.61  100: 170.25
50: 181.6 21: 202.52		 No 217.68 229.98 July 2, 2025
D-73,W-70,M-72 200: 164.8  100: 169.05
50: 179.63 21: 199.63		 No 219.3 218.96 July 1, 2025
D-73,W-67,M-72 200: 164.11  100: 168.05
50: 178.02 21: 197.6		 No 226.5 218.63 June 30, 2025
D-69,W-67,M-71 200: 163.41  100: 167.04
50: 176.37 21: 195.39		 No 213.69 210.24 June 27, 2025
D-72,W-68,M-72 200: 162.8  100: 166.18
50: 174.98 21: 193.82		 No 212 212.82 June 26, 2025
D-71,W-67,M-71 200: 162  100: 165.24
50: 173.43 21: 191.79		 No 214.94 210.37 June 25, 2025
D-77,W-69,M-72 200: 161.52  100: 164.33
50: 171.92 21: 189.83		 No 209.99 215.27 June 24, 2025
D-73,W-67,M-71 200: 160.83  100: 163.31
50: 170.15 21: 187.16		 No 205.51 207.04 June 23, 2025
D-80,W-69,M-71 200: 159.64  100: 161.59
50: 167.15 21: 182.95		 No 211.09 210.87 June 18, 2025
D-79,W-68,M-71 200: 158.97  100: 160.61
50: 165.37 21: 180.01		 No 210.66 208.18 June 17, 2025
D-83,W-72,M-71 200: 158.32  100: 159.66
50: 163.62 21: 177.04		 No 213.2 211.1 June 16, 2025
D-88,W-72,M-72 200: 157.65  100: 158.63
50: 161.68 21: 173.46		 No 201.58 215.22 June 13, 2025
D-85,W-68,M-69 200: 156.96  100: 157.49
50: 159.5 21: 169.06		 No 189.96 199.86 June 12, 2025
D-73,W-60,M-65 200: 156.42  100: 156.63
50: 157.85 21: 165.82		 No 177.55 176.38 June 11, 2025
D-76,W-61,M-65 200: 156.04  100: 156.23
50: 157.09 21: 164.71		 No 177.71 177.48 June 10, 2025
D-76,W-59,M-65 200: 155.66  100: 155.8
50: 156.26 21: 163.36		 No 174.86 177.15 June 9, 2025
D-73,W-59,M-64 200: 155.29  100: 155.37
50: 155.41 21: 161.91		 No 174 174.02 June 6, 2025
D-71,W-58,M-64 200: 154.96  100: 154.99
50: 154.65 21: 160.63		 No 169 171.14 June 5, 2025
D-68,W-57,M-63 200: 154.66  100: 154.66
50: 153.97 21: 159.53		 No 169.71 168.1 June 4, 2025
D-70,W-57,M-63 200: 154.39  100: 154.39
50: 153.4 21: 158.63		 No 166.8 169.14 June 3, 2025
D-68,W-55,M-62 200: 154.1  100: 154.09
50: 152.75 21: 157.52		 No 164.16 166.57 June 2, 2025
D-67,W-55,M-62 200: 153.82  100: 153.84
50: 152.19 21: 156.57		 No 163.43 165.53 May 30, 2025
D-64,W-54,M-62 200: 153.56  100: 153.6
50: 151.65 21: 155.62		 No 165 162.9 May 29, 2025
D-66,W-55,M-62 200: 153.33  100: 153.41
50: 151.19 21: 154.86		 No 161.87 163.85 May 28, 2025
D-64,W-54,M-61 200: 153.1  100: 153.21
50: 150.67 21: 153.91		 No 159.32 161.91 May 27, 2025
D-57,W-51,M-60 200: 152.87  100: 153.04
50: 150.21 21: 153.07		 No 154.99 155.97 May 23, 2025
D-59,W-52,M-60 200: 152.7  100: 152.98
50: 149.98 21: 152.76		 No 156.98 157.31 May 22, 2025
D-59,W-51,M-60 200: 152.53  100: 152.9
50: 149.68 21: 152.28		 No 158.35 157.18 May 21, 2025
D-65,W-53,M-61 200: 152.34  100: 152.82
50: 149.37 21: 151.77		 No 158.63 160.31 May 20, 2025
D-64,W-53,M-61 200: 152.13  100: 152.67
50: 148.92 21: 150.87		 No 158.3 159.64 May 19, 2025
D-66,W-53,M-61 200: 151.94  100: 152.54
50: 148.49 21: 149.94		 No 160 160.49 May 16, 2025
D-65,W-53,M-61 200: 151.72  100: 152.39
50: 148 21: 148.83		 No 161.36 159.4 May 15, 2025
D-70,W-54,M-62 200: 151.54  100: 152.25
50: 147.53 21: 147.72		 No 162.36 162.95 May 14, 2025
D-70,W-54,M-61 200: 151.32  100: 152.04
50: 146.9 21: 146.12		 No 158.22 162.27 May 13, 2025
D-60,W-48,M-58 200: 151.72  100: 152.21
50: 146.08 21: 143.13		 No 150.04 150.34 May 9, 2025
D-59,W-48,M-57 200: 151.48  100: 152.45
50: 145.49 21: 139.98		 No 149.43 149.29 May 5, 2025
D-61,W-48,M-58 200: 151.42  100: 152.52
50: 145.33 21: 139		 No 148.33 150.73 May 2, 2025
D-57,W-45,M-54 200: 151.36  100: 152.56
50: 145.11 21: 137.77		 No 146.56 145.49 May 1, 2025
D-52,W-42,M-54 200: 151.38  100: 152.71
50: 145.1 21: 136.96		 No 138.48 140.72 April 30, 2025
D-52,W-42,M-54 200: 151.43  100: 152.95
50: 145.28 21: 136.56		 No 139.81 140.79 April 29, 2025
D-51,W-41,M-54 200: 151.48  100: 153.21
50: 145.46 21: 136.11		 No 139.65 140.14 April 28, 2025
D-50,W-41,M-53 200: 151.54  100: 153.48
50: 145.68 21: 135.69		 No 137.49 138.49 April 25, 2025
D-49,W-41,M-53 200: 151.61  100: 153.79
50: 145.97 21: 135.4		 No 132.51 137.51 April 24, 2025
D-43,W-37,M-50 200: 151.7  100: 154.12
50: 146.32 21: 135.17		 No 134.91 131.4 April 23, 2025
D-38,W-36,M-49 200: 151.87  100: 154.59
50: 146.93 21: 135.57		 Yes 124.5 127.24 April 22, 2025
D-33,W-34,M-47 200: 152.06  100: 155.15
50: 147.73 21: 136.45		 Yes 126.89 122.82 April 21, 2025
D-37,W-34,M-49 200: 152.24  100: 155.81
50: 148.75 21: 137.88		 Yes 130.9 128.62 April 17, 2025
D-38,W-35,M-50 200: 152.42  100: 156.37
50: 149.57 21: 138.86		 Yes 132.28 129.76 April 16, 2025
D-41,W-37,M-51 200: 152.61  100: 156.91
50: 150.38 21: 139.81		 No 134.76 133.94 April 15, 2025
D-42,W-36,M-52 200: 152.75  100: 157.37
50: 151.05 21: 140.43		 No 136.8 134.64 April 14, 2025
D-39,W-36,M-51 200: 152.9  100: 157.83
50: 151.72 21: 141.04		 Yes 132.11 132.35 April 11, 2025
D-40,W-38,M-51 200: 153.05  100: 158.34
50: 152.51 21: 141.95		 Yes 136.65 133.35 April 10, 2025
D-44,W-41,M-53 200: 153.2  100: 158.85
50: 153.29 21: 142.86		 No 123.4 139.69 April 9, 2025
D-27,W-32,M-48 200: 153.27  100: 159.24
50: 153.85 21: 143.19		 Yes 132.54 124.5 April 8, 2025
D-29,W-33,M-49 200: 153.58  100: 159.94
50: 155.04 21: 145.16		 Yes 118.86 127.16 April 7, 2025
D-29,W-33,M-49 200: 153.87  100: 160.61
50: 156.18 21: 147.06		 Yes 132.91 128.27 April 4, 2025
D-35,W-37,M-52 200: 154.15  100: 161.26
50: 157.32 21: 149.03		 Yes 139.25 137.23 April 3, 2025
D-42,W-41,M-56 200: 154.32  100: 161.75
50: 158.14 21: 150.28		 No 139.86 145.86 April 2, 2025
D-37,W-39,M-53 200: 154.36  100: 162.07
50: 158.64 21: 150.74		 Yes 139.76 141.94 April 1, 2025
D-34,W-38,M-53 200: 154.45  100: 162.48
50: 159.32 21: 151.67		 Yes 138.64 139.81 March 31, 2025
D-34,W-38,M-53 200: 154.59  100: 162.94
50: 160.12 21: 152.92		 Yes 143.78 140.87 March 28, 2025
D-38,W-40,M-56 200: 154.68  100: 163.39
50: 160.91 21: 154.18		 Yes 145.85 145.78 March 27, 2025
D-40,W-41,M-56 200: 154.72  100: 163.75
50: 161.52 21: 155.07		 Yes 152.89 147.8 March 26, 2025
D-45,W-44,M-59 200: 154.74  100: 164.07
50: 162.08 21: 155.83		 No 154.51 153.93 March 25, 2025
D-46,W-43,M-59 200: 154.69  100: 164.28
50: 162.42 21: 156.03		 No 156.34 154.87 March 24, 2025
D-43,W-43,M-58 200: 154.67  100: 164.47
50: 162.72 21: 156.16		 No 151.65 152.23 March 21, 2025
D-44,W-43,M-59 200: 154.67  100: 164.73
50: 163.15 21: 156.57		 No 151.58 152.72 March 20, 2025
D-43,W-43,M-58 200: 154.69  100: 164.97
50: 163.58 21: 156.98		 No 150.06 152.45 March 19, 2025
D-40,W-42,M-57 200: 154.71  100: 165.23
50: 164.03 21: 157.45		 Yes 152.37 149.45 March 18, 2025
D-44,W-41,M-59 200: 154.75  100: 165.55
50: 164.63 21: 158.29		 No 150.4 154.01 March 17, 2025
D-39,W-41,M-57 200: 154.75  100: 165.78
50: 165.06 21: 158.75		 Yes 148.91 149.27 March 14, 2025
D-37,W-40,M-56 200: 154.79  100: 166.11
50: 165.71 21: 159.74		 Yes 149.79 147.66 March 13, 2025
D-39,W-43,M-57 200: 154.86  100: 166.48
50: 166.44 21: 161.02		 Yes 146.23 150.89 March 12, 2025
D-32,W-39,M-55 200: 154.92  100: 166.79
50: 167.08 21: 162.08		 Yes 143.42 144.18 March 11, 2025
D-35,W-44,M-57 200: 155  100: 167.25
50: 168.01 21: 163.97		 Yes 150.53 148.79 March 10, 2025
D-39,W-45,M-59 200: 155.03  100: 167.62
50: 168.8 21: 165.56		 No 150.62 155.16 March 7, 2025
D-35,W-42,M-57 200: 155  100: 167.87
50: 169.35 21: 166.66		 Yes 157.15 150.94 March 6, 2025
D-42,W-47,M-62 200: 155  100: 168.2
50: 170.11 21: 168.31		 No 158.06 161.56 March 5, 2025
D-37,W-45,M-61 200: 154.89  100: 168.34
50: 170.45 21: 169.02		 No 159.22 157.47 March 4, 2025
D-41,W-50,M-63 200: 154.84  100: 168.55
50: 170.98 21: 170.24		 No 166.95 162.02 March 3, 2025
D-44,W-50,M-64 200: 154.75  100: 168.69
50: 171.35 21: 171.1		 No 163.11 166.06 February 28, 2025
D-43,W-49,M-63 200: 154.62  100: 168.74
50: 171.57 21: 171.63		 No 173 164.76 February 27, 2025
D-50,W-53,M-67 200: 154.52  100: 168.82
50: 171.84 21: 172.36		 No 170.98 172.47 February 26, 2025
D-46,W-51,M-66 200: 154.34  100: 168.74
50: 171.82 21: 172.35		 No 169.29 168.54 February 25, 2025
D-47,W-51,M-66 200: 154.2  100: 168.75
50: 171.95 21: 172.75		 No 173.57 169.96 February 24, 2025
D-45,W-50,M-64 200: 154.13  100: 168.72
50: 172.03 21: 173.04		 No 176.12 167.81 February 21, 2025
D-53,W-54,M-66 200: 154.02  100: 168.74
50: 172.2 21: 173.59		 No 179.81 176 February 20, 2025
D-59,W-58,M-69 200: 153.83  100: 168.6
50: 172.05 21: 173.34		 No 178.58 181.52 February 19, 2025
D-53,W-54,M-68 200: 153.35  100: 168.11
50: 171.33 21: 171.7		 No 174.25 174.16 February 14, 2025
D-52,W-54,M-67 200: 153.19  100: 167.99
50: 171.21 21: 171.45		 No 173 173.86 February 13, 2025
D-51,W-53,M-66 200: 153.03  100: 167.88
50: 171.11 21: 171.19		 No 174.89 172.22 February 12, 2025
D-56,W-55,M-68 200: 152.91  100: 167.8
50: 171.06 21: 171.08		 No 177.62 177.19 February 11, 2025
D-58,W-54,M-69 200: 152.66  100: 167.61
50: 170.81 21: 170.44		 No 176 178.92 February 10, 2025
D-54,W-54,M-68 200: 152.56  100: 167.4
50: 170.48 21: 169.55		 No 175 174.46 February 7, 2025
D-52,W-53,M-67 200: 152.43  100: 167.26
50: 170.32 21: 169.03		 No 173 172.35 February 6, 2025
D-52,W-53,M-66 200: 152.32  100: 167.16
50: 170.23 21: 168.68		 No 168.99 171.66 February 5, 2025
D-49,W-51,M-65 200: 152.2  100: 167.08
50: 170.18 21: 168.37		 No 170.4 167.89 February 4, 2025
D-49,W-52,M-66 200: 152.05  100: 167.06
50: 170.27 21: 168.42		 No 163.2 168.6 February 3, 2025
D-50,W-52,M-67 200: 152.02  100: 167.05
50: 170.34 21: 168.4		 No 170.41 170.06 January 31, 2025
D-51,W-52,M-66 200: 151.91  100: 166.99
50: 170.35 21: 168.22		 No 164.78 170.38 January 30, 2025
D-44,W-49,M-64 200: 151.81  100: 166.93
50: 170.35 21: 168		 No 164.02 162.02 January 29, 2025
D-45,W-50,M-61 200: 151.8  100: 167.03
50: 170.69 21: 168.63		 No 162.99 164 January 28, 2025
D-41,W-60,M-59 200: 151.68  100: 167.09
50: 170.96 21: 169.11		 No 168.9 158.28 January 27, 2025
D-64,W-59,M-69 200: 151.8  100: 167.29
50: 171.48 21: 170.25		 No 188.64 183.6 January 24, 2025
D-69,W-61,M-71 200: 151.56  100: 166.97
50: 170.98 21: 168.85		 No 181.64 186.47 January 23, 2025
D-67,W-61,M-70 200: 151.28  100: 166.58
50: 170.35 21: 166.99		 No 191.51 184.22 January 22, 2025
D-57,W-55,M-66 200: 150.98  100: 166.23
50: 169.79 21: 165.18		 No 163.87 172.57 January 21, 2025
D-40,W-49,M-63 200: 150.82  100: 166.11
50: 169.67 21: 164.4		 No 161.77 161.03 January 17, 2025
D-37,W-48,M-62 200: 150.73  100: 166.21
50: 170.02 21: 164.76		 No 160.15 159.54 January 16, 2025
D-34,W-47,M-62 200: 150.69  100: 166.34
50: 170.45 21: 165.31		 No 158.66 158.31 January 15, 2025
D-30,W-46,M-61 200: 150.61  100: 166.5
50: 170.95 21: 166.04		 No 156.42 156.31 January 14, 2025
D-25,W-44,M-60 200: 150.55  100: 166.71
50: 171.55 21: 167.07		 No 153.74 153.92 January 13, 2025
D-25,W-44,M-60 200: 150.59  100: 166.96
50: 172.26 21: 168.45		 No 159.2 154.5 January 10, 2025
D-34,W-50,M-64 200: 150.62  100: 167.2
50: 172.99 21: 169.92		 No 162.18 163.14 January 8, 2025
2025 © SwingIdea.com
?>