ORA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45 200: 15.48  100: 15.46
50: 14.9 21: 14.3		 No 14.41 14.2 October 19, 2026
D-52,W-40,M-54 200: 15.49  100: 15.48
50: 14.93 21: 14.31		 No 14.35 14.56 October 16, 2026
D-49,W-38,M-54 200: 15.49  100: 15.5
50: 14.95 21: 14.28		 No 14.22 14.44 October 15, 2026
D-39,W-33,M-51 200: 15.5  100: 15.52
50: 14.97 21: 14.27		 Yes 13.88 14.02 October 14, 2026
D-33,W-31,M-51 200: 15.53  100: 15.59
50: 15.06 21: 14.35		 Yes 13.85 13.88 October 13, 2026
D-31 200: 15.53  100: 15.59
50: 15.05 21: 14.34		 Yes 13.86 13.73 October 12, 2026
D-33,W-31,M-51 200: 15.53  100: 15.63
50: 15.1 21: 14.4		 Yes 13.95 13.87 October 9, 2026
D-39,W-35,M-53 200: 15.54  100: 15.66
50: 15.15 21: 14.46		 Yes 14.23 14.23 October 8, 2026
D-39,W-35,M-53 200: 15.55  100: 15.69
50: 15.19 21: 14.48		 Yes 14.23 14.24 October 7, 2026
D-34,W-33,M-52 200: 15.55  100: 15.72
50: 15.23 21: 14.51		 Yes 14.15 14.06 October 6, 2026
D-33 200: 15.57  100: 15.76
50: 15.28 21: 14.55		 Yes 14 14.03 October 5, 2026
D-32,W-32,M-51 200: 15.57  100: 15.79
50: 15.33 21: 14.61		 Yes 13.77 13.98 October 2, 2026
D-27,W-31,M-0 200: 15.58  100: 15.83
50: 15.38 21: 14.67		 Yes 13.6 13.81 October 1, 2026
D-24,W-30,M-50 200: 15.6  100: 15.87
50: 15.45 21: 14.77		 Yes 13.69 13.7 September 30, 2026
D-24,W-30,M-50 200: 15.61  100: 15.92
50: 15.52 21: 14.88		 Yes 13.9 13.73 September 29, 2026
D-26 200: 15.63  100: 15.96
50: 15.59 21: 15		 Yes 14.22 13.94 September 28, 2026
D-29,W-33,M-53 200: 15.64  100: 16
50: 15.66 21: 15.11		 Yes 14.01 14.16 September 25, 2026
D-25,W-32,M-52 200: 15.64  100: 16.04
50: 15.72 21: 15.21		 Yes 14.19 14.02 September 24, 2026
D-25,W-32,M-52 200: 15.66  100: 16.08
50: 15.79 21: 15.33		 Yes 14.4 14.06 September 23, 2026
D-28,W-34,M-54 200: 15.67  100: 16.13
50: 15.86 21: 15.47		 Yes 15.01 14.4 September 22, 2026
D-36 200: 15.68  100: 16.16
50: 15.92 21: 15.58		 Yes 15.01 15.02 September 21, 2026
D-36,W-39,M-59 200: 15.67  100: 16.19
50: 15.96 21: 15.62		 Yes 15.36 15.03 September 18, 2026
D-54,W-48,M-64 200: 15.68  100: 16.23
50: 16.02 21: 15.72		 No 15.88 15.96 September 17, 2026
D-52,W-47,M-64 200: 15.67  100: 16.23
50: 16.02 21: 15.7		 No 15.8 15.88 September 16, 2026
D-51,W-46,M-64 200: 15.66  100: 16.24
50: 16.03 21: 15.68		 No 15.7 15.81 September 15, 2026
D-50 200: 15.66  100: 16.25
50: 16.04 21: 15.67		 No 15.63 15.8 September 14, 2026
D-44,W-43,M-62 200: 15.66  100: 16.28
50: 16.07 21: 15.66		 No 15.45 15.52 September 10, 2026
D-35,W-40,M-60 200: 15.65  100: 16.29
50: 16.09 21: 15.68		 Yes 15.29 15.22 September 9, 2026
D-38,W-41,M-61 200: 15.66  100: 16.31
50: 16.13 21: 15.73		 Yes 15.35 15.37 September 8, 2026
D-36 200: 15.66  100: 16.31
50: 16.12 21: 15.72		 Yes 15.24 15.3 September 7, 2026
D-37,W-41,M-61 200: 15.66  100: 16.34
50: 16.16 21: 15.76		 Yes 15.36 15.34 September 4, 2026
D-38,W-41,M-62 200: 15.66  100: 16.36
50: 16.19 21: 15.81		 Yes 15.51 15.4 September 3, 2026
D-40,W-43,M-62 200: 15.66  100: 16.38
50: 16.22 21: 15.85		 Yes 15.52 15.53 September 2, 2026
D-40,W-42,M-0 200: 15.66  100: 16.39
50: 16.25 21: 15.88		 Yes 15.41 15.51 September 1, 2026
D-37 200: 15.66  100: 16.41
50: 16.28 21: 15.92		 Yes 15.24 15.4 August 31, 2026
D-64,W-58,M-76 200: 15.64  100: 16.63
50: 16.7 21: 16.52		 No 17.18 17.4 July 29, 2026
D-61,W-56,M-75 200: 15.62  100: 16.61
50: 16.67 21: 16.43		 No 16.9 17.17 July 28, 2026
D-49 200: 15.61  100: 16.6
50: 16.65 21: 16.35		 No 16.16 16.42 July 27, 2026
D-44,W-48,M-70 200: 15.6  100: 16.61
50: 16.66 21: 16.35		 No 16.25 16.18 July 24, 2026
D-46,W-49,M-71 200: 15.6  100: 16.62
50: 16.68 21: 16.36		 No 16.38 16.28 July 23, 2026
D-48,W-50,M-72 200: 15.6  100: 16.62
50: 16.7 21: 16.37		 No 16.29 16.42 July 22, 2026
D-43,W-48,M-70 200: 15.59  100: 16.63
50: 16.71 21: 16.37		 No 16.38 16.18 July 21, 2026
D-48 200: 15.58  100: 16.63
50: 16.73 21: 16.39		 No 16.38 16.43 July 20, 2026
D-49,W-50,M-73 200: 15.58  100: 16.64
50: 16.75 21: 16.38		 No 16.22 16.47 July 17, 2026
D-41,W-47,M-69 200: 15.57  100: 16.64
50: 16.76 21: 16.37		 No 16.32 16.1 July 16, 2026
D-45,W-49,M-71 200: 15.57  100: 16.65
50: 16.78 21: 16.4		 No 16.31 16.31 July 15, 2026
D-48,W-50,M-73 200: 15.56  100: 16.66
50: 16.8 21: 16.41		 No 16.16 16.47 July 14, 2026
D-43 200: 15.55  100: 16.66
50: 16.82 21: 16.4		 No 15.91 16.27 July 13, 2026
D-32,W-45,M-67 200: 15.55  100: 16.67
50: 16.84 21: 16.42		 No 15.97 15.87 July 10, 2026
D-32,W-45,M-67 200: 15.55  100: 16.69
50: 16.88 21: 16.47		 No 15.95 15.86 July 9, 2026
D-33,W-45,M-68 200: 15.55  100: 16.7
50: 16.92 21: 16.54		 No 16.03 15.95 July 8, 2026
D-32,W-45,M-68 200: 15.55  100: 16.72
50: 16.96 21: 16.6		 No 15.76 15.92 July 7, 2026
D-26 200: 15.55  100: 16.73
50: 17 21: 16.67		 No 15.86 15.7 July 6, 2026
D-28,W-45,M-67 200: 15.55  100: 16.76
50: 17.06 21: 16.77		 No 15.86 15.86 July 3, 2026
D-28,W-45,M-67 200: 15.55  100: 16.77
50: 17.1 21: 16.87		 No 15.78 15.87 July 2, 2026
D-25,W-44,M-0 200: 15.55  100: 16.79
50: 17.15 21: 16.98		 No 16.51 15.77 July 1, 2026
D-34,W-50,M-73 200: 15.56  100: 16.81
50: 17.21 21: 17.1		 No 16.81 16.5 June 30, 2026
D-39 200: 15.55  100: 16.82
50: 17.24 21: 17.17		 No 16.95 16.78 June 29, 2026
D-43,W-56,M-77 200: 15.53  100: 16.81
50: 17.27 21: 17.23		 No 16.95 17 June 25, 2026
D-40,W-55,M-76 200: 15.52  100: 16.81
50: 17.28 21: 17.25		 No 16.86 16.89 June 24, 2026
D-40,W-55,M-76 200: 15.51  100: 16.81
50: 17.3 21: 17.29		 No 17 16.91 June 23, 2026
D-39 200: 15.5  100: 16.81
50: 17.31 21: 17.33		 No 17.08 16.86 June 22, 2026
D-43,W-57,M-77 200: 15.49  100: 16.81
50: 17.33 21: 17.38		 No 17.07 17.08 June 19, 2026
D-41,W-57,M-77 200: 15.48  100: 16.8
50: 17.34 21: 17.41		 No 16.99 17 June 18, 2026
D-39,W-56,M-76 200: 15.47  100: 16.8
50: 17.36 21: 17.46		 No 17.2 16.93 June 17, 2026
D-49,W-62,M-82 200: 15.45  100: 16.79
50: 17.37 21: 17.51		 No 17.61 17.5 June 16, 2026
D-50 200: 15.43  100: 16.78
50: 17.37 21: 17.51		 No 17.77 17.53 June 15, 2026
D-57,W-65,M-83 200: 15.42  100: 16.76
50: 17.36 21: 17.51		 No 17.73 17.83 June 12, 2026
D-55,W-64,M-83 200: 15.4  100: 16.74
50: 17.34 21: 17.48		 No 17.62 17.76 June 11, 2026
D-52,W-63,M-82 200: 15.77  100: 17.15
50: 17.77 21: 17.9		 No 17.63 18.02 June 10, 2026
D-44,W-60,M-79 200: 15.75  100: 17.13
50: 17.76 21: 17.88		 No 17.81 17.66 June 9, 2026
D-47 200: 15.73  100: 17.12
50: 17.76 21: 17.91		 No 17.52 17.8 June 8, 2026
D-38,W-58,M-77 200: 15.72  100: 17.1
50: 17.76 21: 17.92		 No 17.53 17.43 June 5, 2026
D-39,W-59,M-77 200: 15.71  100: 17.1
50: 17.77 21: 17.97		 No 17.6 17.5 June 4, 2026
D-43,W-62,M-79 200: 15.7  100: 17.09
50: 17.78 21: 18.02		 No 17.77 17.7 June 3, 2026
D-42,W-61,M-79 200: 15.68  100: 17.08
50: 17.79 21: 18.05		 No 17.87 17.66 June 2, 2026
D-47 200: 15.66  100: 17.07
50: 17.79 21: 18.09		 No 17.88 17.91 June 1, 2026
D-47,W-65,M-82 200: 15.65  100: 17.05
50: 17.79 21: 18.11		 No 18.13 17.93 May 29, 2026
D-51,W-68,M-83 200: 15.61  100: 17.01
50: 17.77 21: 18.14		 No 17.94 18.15 May 27, 2026
D-48,W-66,M-82 200: 15.59  100: 16.99
50: 17.76 21: 18.14		 No 18.11 18 May 26, 2026
D-51 200: 15.56  100: 16.97
50: 17.75 21: 18.15		 No 18.24 18.14 May 25, 2026
D-52,W-69,M-83 200: 15.55  100: 16.94
50: 17.73 21: 18.15		 No 18.31 18.2 May 22, 2026
D-54,W-70,M-83 200: 15.53  100: 16.92
50: 17.71 21: 18.15		 No 18.54 18.33 May 21, 2026
D-60,W-72,M-84 200: 15.52  100: 16.89
50: 17.68 21: 18.13		 No 18.58 18.63 May 20, 2026
D-62,W-72,M-84 200: 15.49  100: 16.85
50: 17.65 21: 18.07		 No 18.5 18.74 May 19, 2026
D-58 200: 15.46  100: 16.81
50: 17.6 21: 18		 No 18.17 18.38 May 18, 2026
D-55,W-69,M-83 200: 15.44  100: 16.78
50: 17.57 21: 17.96		 No 18.64 18.22 May 15, 2026
D-62,W-71,M-83 200: 15.42  100: 16.75
50: 17.54 21: 17.94		 No 18.62 18.53 May 14, 2026
D-60,W-71,M-83 200: 15.4  100: 16.71
50: 17.5 21: 17.87		 No 18.37 18.44 May 13, 2026
D-59,W-70,M-83 200: 15.37  100: 16.68
50: 17.46 21: 17.81		 No 18.28 18.33 May 12, 2026
D-58 200: 15.34  100: 16.65
50: 17.43 21: 17.76		 No 17.9 18.25 May 11, 2026
D-52,W-67,M-82 200: 15.32  100: 16.61
50: 17.4 21: 17.71		 No 17.67 17.83 May 8, 2026
D-50,W-65,M-81 200: 15.3  100: 16.59
50: 17.38 21: 17.7		 No 18 17.67 May 7, 2026
D-58,W-69,M-83 200: 15.29  100: 16.57
50: 17.37 21: 17.7		 No 18.02 18.12 May 6, 2026
D-55,W-67,M-82 200: 15.26  100: 16.53
50: 17.33 21: 17.65		 No 18 17.92 May 5, 2026
D-51 200: 15.24  100: 16.51
50: 17.31 21: 17.63		 No 17.82 17.68 May 4, 2026
D-53,W-66,M-81 200: 15.22  100: 16.48
50: 17.3 21: 17.62		 No 17.51 17.77 April 30, 2026
D-49,W-64,M-80 200: 15.2  100: 16.46
50: 17.28 21: 17.6		 No 17.52 17.51 April 29, 2026
D-49,W-64,M-80 200: 15.18  100: 16.43
50: 17.27 21: 17.61		 No 17.36 17.51 April 28, 2026
D-47 200: 15.16  100: 16.41
50: 17.26 21: 17.62		 No 17.57 17.39 April 27, 2026
D-50,W-66,M-81 200: 15.15  100: 16.39
50: 17.25 21: 17.65		 No 17.88 17.65 April 24, 2026
D-55,W-67,M-82 200: 15.12  100: 16.37
50: 17.23 21: 17.65		 No 17.5 17.93 April 23, 2026
D-46,W-64,M-78 200: 15.1  100: 16.34
50: 17.21 21: 17.62		 No 17.63 17.36 April 22, 2026
D-51,W-66,M-81 200: 15.08  100: 16.32
50: 17.2 21: 17.65		 No 17.65 17.65 April 21, 2026
D-52 200: 15.05  100: 16.29
50: 17.18 21: 17.65		 No 17.28 17.74 April 20, 2026
2026 © SwingIdea.com