ORA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-73,M-82 200: 14.9  100: 16.11
50: 17.04 21: 17.61		 No 18 17.94 April 10, 2026
D-66,W-74,M-82 200: 14.87  100: 16.07
50: 17 21: 17.57		 No 18.15 18.08 April 9, 2026
D-64,W-73,M-82 200: 14.83  100: 16.03
50: 16.96 21: 17.52		 No 18.27 17.97 April 8, 2026
D-65,W-73,M-82 200: 14.8  100: 15.99
50: 16.92 21: 17.47		 No 17.95 18 April 7, 2026
D-63,W-73,M-82 200: 14.77  100: 15.95
50: 16.87 21: 17.42		 No 17.69 17.89 April 2, 2026
D-59,W-72,M-0 200: 14.73  100: 15.91
50: 16.83 21: 17.37		 No 17.59 17.67 April 1, 2026
D-59,W-72,M-80 200: 14.7  100: 15.87
50: 16.8 21: 17.33		 No 17.52 17.67 March 31, 2026
D-56 200: 14.67  100: 15.84
50: 16.76 21: 17.3		 No 17.31 17.5 March 30, 2026
D-52,W-69,M-77 200: 14.64  100: 15.8
50: 16.73 21: 17.28		 No 17.22 17.3 March 27, 2026
D-51,W-69,M-77 200: 14.61  100: 15.77
50: 16.71 21: 17.27		 No 17.14 17.25 March 26, 2026
D-50,W-69,M-76 200: 14.58  100: 15.74
50: 16.69 21: 17.28		 No 17.17 17.2 March 25, 2026
D-50,W-69,M-76 200: 14.55  100: 15.71
50: 16.67 21: 17.28		 No 17.12 17.2 March 24, 2026
D-45 200: 14.53  100: 15.68
50: 16.65 21: 17.29		 No 17.03 16.96 March 23, 2026
D-48,W-68,M-76 200: 14.5  100: 15.66
50: 16.63 21: 17.33		 No 17.18 17.11 March 20, 2026
D-49,W-69,M-76 200: 14.47  100: 15.63
50: 16.61 21: 17.35		 No 17.32 17.17 March 19, 2026
D-54,W-72,M-78 200: 14.44  100: 15.6
50: 16.59 21: 17.37		 No 17.6 17.42 March 18, 2026
D-60,W-75,M-81 200: 14.41  100: 15.56
50: 16.56 21: 17.36		 No 17.55 17.72 March 17, 2026
D-58 200: 14.38  100: 15.52
50: 16.51 21: 17.33		 No 17.44 17.56 March 16, 2026
D-57,W-74,M-79 200: 14.34  100: 15.48
50: 16.47 21: 17.3		 No 17.18 17.52 March 13, 2026
D-51,W-70,M-76 200: 14.31  100: 15.44
50: 16.42 21: 17.28		 No 17.08 17.17 March 12, 2026
D-49,W-68,M-75 200: 14.28  100: 15.4
50: 16.39 21: 17.29		 No 17.21 17.07 March 11, 2026
D-51,W-69,M-76 200: 14.25  100: 15.37
50: 16.36 21: 17.31		 No 17.15 17.15 March 10, 2026
D-50,W-74,M-76 200: 14.22  100: 15.33
50: 16.33 21: 17.33		 No 17.22 17.13 March 9, 2026
D-57,W-74,M-79 200: 14.18  100: 15.3
50: 16.3 21: 17.35		 No 17.5 17.48 March 6, 2026
D-58,W-75,M-79 200: 14.15  100: 15.25
50: 16.25 21: 17.34		 No 17.61 17.56 March 5, 2026
D-60,W-76,M-80 200: 14.11  100: 15.2
50: 16.2 21: 17.31		 No 17.88 17.65 March 4, 2026
D-63,W-78,M-82 200: 14.07  100: 15.16
50: 16.14 21: 17.28		 No 17.86 17.81 March 3, 2026
D-64,W-84,M-82 200: 14.04  100: 15.1
50: 16.07 21: 17.22		 No 18.14 17.87 March 2, 2026
D-71,W-84,M-86 200: 13.99  100: 15.05
50: 16 21: 17.15		 No 17.75 18.19 February 27, 2026
D-67,W-83,M-86 200: 13.95  100: 14.98
50: 15.91 21: 17.04		 No 18.05 17.84 February 26, 2026
D-72,W-84,M-86 200: 13.9  100: 14.92
50: 15.83 21: 16.96		 No 17.93 18.07 February 25, 2026
D-72,W-84,M-86 200: 13.86  100: 14.86
50: 15.74 21: 16.84		 No 17.72 18.03 February 24, 2026
D-70,W-83,M-85 200: 13.82  100: 14.8
50: 15.64 21: 16.72		 No 17.6 17.73 February 23, 2026
D-70,W-83,M-85 200: 13.77  100: 14.74
50: 15.56 21: 16.61		 No 17.85 17.75 February 20, 2026
D-78,W-84,M-86 200: 13.73  100: 14.68
50: 15.47 21: 16.49		 No 17.38 18.14 February 19, 2026
D-67,W-76,M-84 200: 13.68  100: 14.6
50: 15.36 21: 16.32		 No 17.35 16.88 February 18, 2026
D-74,W-81,M-84 200: 13.65  100: 14.56
50: 15.3 21: 16.26		 No 17.23 17.15 February 17, 2026
D-79,W-81,M-85 200: 13.61  100: 14.51
50: 15.22 21: 16.17		 No 17.11 17.3 February 16, 2026
D-78,W-81,M-84 200: 13.57  100: 14.45
50: 15.14 21: 16.05		 No 17.26 17.16 February 13, 2026
D-82,W-81,M-85 200: 13.53  100: 14.39
50: 15.06 21: 15.93		 No 17.17 17.31 February 12, 2026
D-82,W-81,M-84 200: 13.49  100: 14.34
50: 14.96 21: 15.79		 No 16.44 17.17 February 11, 2026
D-75,W-77,M-83 200: 13.44  100: 14.28
50: 14.87 21: 15.64		 No 16.6 16.46 February 10, 2026
D-80,W-78,M-83 200: 13.41  100: 14.23
50: 14.81 21: 15.55		 No 16.39 16.6 February 9, 2026
D-80,W-78,M-83 200: 13.37  100: 14.19
50: 14.74 21: 15.44		 No 16.42 16.51 February 6, 2026
D-80,W-78,M-83 200: 13.34  100: 14.14
50: 14.66 21: 15.33		 No 16.38 16.5 February 5, 2026
D-81,W-78,M-83 200: 13.3  100: 14.09
50: 14.59 21: 15.21		 No 16.1 16.55 February 4, 2026
D-76,W-75,M-82 200: 13.26  100: 14.04
50: 14.51 21: 15.07		 No 15.82 15.94 February 3, 2026
D-75,W-73,M-82 200: 13.24  100: 14
50: 14.45 21: 14.98		 No 15.66 15.89 February 2, 2026
D-72,W-73,M-81 200: 13.2  100: 13.96
50: 14.39 21: 14.88		 No 15.58 15.61 January 30, 2026
D-71,W-73,M-81 200: 13.18  100: 13.93
50: 14.34 21: 14.8		 No 15.6 15.56 January 29, 2026
D-73,W-73,M-81 200: 13.15  100: 13.9
50: 14.29 21: 14.72		 No 15.34 15.61 January 28, 2026
D-71,W-72,M-81 200: 13.12  100: 13.86
50: 14.24 21: 14.63		 No 15.24 15.48 January 27, 2026
D-68,W-68,M-80 200: 13.1  100: 13.83
50: 14.19 21: 14.54		 No 15.1 15.22 January 26, 2026
D-64,W-68,M-79 200: 13.07  100: 13.8
50: 14.14 21: 14.47		 No 14.99 14.98 January 23, 2026
D-63,W-68,M-79 200: 13.04  100: 13.78
50: 14.11 21: 14.41		 No 14.52 14.94 January 22, 2026
D-52,W-60,M-77 200: 13.02  100: 13.75
50: 14.08 21: 14.36		 No 14.64 14.38 January 21, 2026
D-62,W-65,M-78 200: 13  100: 13.74
50: 14.06 21: 14.35		 No 14.77 14.67 January 20, 2026
D-67,W-67,M-79 200: 12.99  100: 13.72
50: 14.04 21: 14.32		 No 14.76 14.81 January 19, 2026
D-66,W-67,M-79 200: 12.96  100: 13.7
50: 14.01 21: 14.27		 No 14.69 14.77 January 16, 2026
D-63,W-65,M-78 200: 12.94  100: 13.68
50: 13.98 21: 14.21		 No 14.59 14.61 January 15, 2026
D-61,W-64,M-78 200: 12.92  100: 13.66
50: 13.95 21: 14.17		 No 14.15 14.53 January 14, 2026
D-52,W-60,M-76 200: 12.9  100: 13.64
50: 13.93 21: 14.14		 No 14.16 14.14 January 13, 2026
D-54,W-61,M-76 200: 12.89  100: 13.63
50: 13.92 21: 14.13		 No 14.19 14.21 January 12, 2026
D-53,W-61,M-76 200: 12.87  100: 13.62
50: 13.91 21: 14.13		 No 14.66 14.19 January 9, 2026
D-69,W-66,M-78 200: 12.85  100: 13.61
50: 13.89 21: 14.12		 No 14.4 14.61 January 8, 2026
D-66,W-65,M-77 200: 12.83  100: 13.58
50: 13.87 21: 14.07		 No 14.4 14.45 January 7, 2026
D-65,W-64,M-77 200: 12.81  100: 13.57
50: 13.84 21: 14.03		 No 14.43 14.4 January 6, 2026
D-58,W-64,M-76 200: 12.79  100: 13.55
50: 13.82 21: 13.99		 No 14.34 14.15 January 5, 2026
D-67,W-64,M-77 200: 12.77  100: 13.54
50: 13.81 21: 13.98		 No 14.2 14.34 January 2, 2026
D-63,W-62,M-77 200: 12.75  100: 13.52
50: 13.78 21: 13.94		 No 14.26 14.2 December 31, 2025
D-66,W-63,M-78 200: 12.73  100: 13.51
50: 13.77 21: 13.91		 No 14.13 14.26 December 30, 2025
D-62,W-61,M-77 200: 12.72  100: 13.49
50: 13.75 21: 13.87		 No 14.03 14.11 December 29, 2025
D-60,W-61,M-77 200: 12.69  100: 13.48
50: 13.73 21: 13.85		 No 14.01 14.06 December 24, 2025
D-60,W-60,M-77 200: 12.67  100: 13.47
50: 13.72 21: 13.83		 No 13.99 14.05 December 23, 2025
D-56,W-59,M-76 200: 12.66  100: 13.46
50: 13.71 21: 13.8		 No 13.86 13.93 December 22, 2025
D-55,W-59,M-76 200: 12.64  100: 13.45
50: 13.7 21: 13.79		 No 13.86 13.91 December 19, 2025
D-54,W-59,M-76 200: 12.62  100: 13.44
50: 13.69 21: 13.78		 No 13.78 13.88 December 18, 2025
D-52,W-58,M-75 200: 12.6  100: 13.43
50: 13.68 21: 13.77		 No 13.69 13.83 December 17, 2025
D-48,W-56,M-74 200: 12.59  100: 13.42
50: 13.67 21: 13.76		 No 13.91 13.69 December 16, 2025
D-54,W-56,M-76 200: 12.58  100: 13.42
50: 13.67 21: 13.77		 No 13.6 13.86 December 15, 2025
D-47,W-56,M-73 200: 12.56  100: 13.41
50: 13.67 21: 13.76		 No 13.73 13.68 December 12, 2025
D-49,W-57,M-74 200: 12.54  100: 13.4
50: 13.67 21: 13.76		 No 13.65 13.73 December 11, 2025
D-46,W-56,M-73 200: 12.53  100: 13.39
50: 13.66 21: 13.77		 No 13.68 13.66 December 10, 2025
D-48,W-57,M-74 200: 12.51  100: 13.39
50: 13.66 21: 13.78		 No 13.73 13.72 December 9, 2025
D-49,W-58,M-74 200: 12.49  100: 13.38
50: 13.66 21: 13.79		 No 14.02 13.74 December 5, 2025
D-60,W-62,M-77 200: 12.47  100: 13.37
50: 13.66 21: 13.8		 No 14.03 14.03 December 4, 2025
D-63,W-63,M-77 200: 12.45  100: 13.36
50: 13.64 21: 13.78		 No 14.03 14.09 December 3, 2025
D-62,W-62,M-77 200: 12.43  100: 13.34
50: 13.62 21: 13.74		 No 13.87 14.07 December 2, 2025
D-56,W-60,M-77 200: 12.69  100: 13.62
50: 13.9 21: 14.01		 No 14.15 14.15 December 1, 2025
D-58,W-60,M-77 200: 12.67  100: 13.61
50: 13.89 21: 13.99		 No 14.14 14.19 November 28, 2025
D-55,W-59,M-77 200: 12.66  100: 13.59
50: 13.88 21: 13.97		 No 14.06 14.1 November 27, 2025
D-54,W-59,M-76 200: 12.64  100: 13.58
50: 13.87 21: 13.96		 No 13.97 14.08 November 26, 2025
D-51,W-58,M-76 200: 12.62  100: 13.57
50: 13.86 21: 13.94		 No 13.93 13.98 November 25, 2025
D-50,W-58,M-76 200: 12.61  100: 13.57
50: 13.85 21: 13.94		 No 14 13.93 November 24, 2025
D-50,W-58,M-76 200: 12.59  100: 13.56
50: 13.85 21: 13.94		 No 13.64 13.94 November 21, 2025
D-41,W-54,M-73 200: 12.58  100: 13.55
50: 13.85 21: 13.94		 No 13.78 13.66 November 20, 2025
D-44,W-55,M-75 200: 12.57  100: 13.55
50: 13.85 21: 13.97		 No 13.99 13.78 November 19, 2025
D-50,W-58,M-76 200: 12.55  100: 13.55
50: 13.86 21: 13.99		 No 14.01 13.96 November 18, 2025
D-52,W-59,M-76 200: 12.54  100: 13.54
50: 13.85 21: 13.99		 No 14.02 14.03 November 17, 2025
D-52,W-59,M-76 200: 12.53  100: 13.53
50: 13.85 21: 13.99		 No 14.35 14.02 November 14, 2025
D-64,W-63,M-77 200: 12.51  100: 13.52
50: 13.84 21: 13.98		 No 14.25 14.33 November 13, 2025
D-61,W-62,M-77 200: 12.49  100: 13.5
50: 13.82 21: 13.95		 No 14.2 14.22 November 12, 2025
D-59,W-61,M-77 200: 12.47  100: 13.49
50: 13.8 21: 13.92		 No 14.15 14.16 November 11, 2025
D-59,W-61,M-77 200: 12.46  100: 13.47
50: 13.79 21: 13.89		 No 14.02 14.15 November 10, 2025
D-60,W-61,M-77 200: 12.44  100: 13.46
50: 13.77 21: 13.87		 No 13.95 14.16 November 7, 2025
D-54,W-59,M-76 200: 12.43  100: 13.45
50: 13.76 21: 13.83		 No 13.83 13.94 November 6, 2025
D-46,W-56,M-74 200: 12.42  100: 13.44
50: 13.75 21: 13.82		 No 13.73 13.72 November 5, 2025
D-46,W-56,M-74 200: 12.41  100: 13.43
50: 13.75 21: 13.83		 No 13.76 13.72 November 4, 2025
D-50,W-58,M-76 200: 12.39  100: 13.43
50: 13.75 21: 13.85		 No 13.95 13.85 November 3, 2025
D-50,W-58,M-75 200: 12.39  100: 13.42
50: 13.75 21: 13.85		 No 13.85 13.84 October 31, 2025
D-50,W-58,M-75 200: 12.38  100: 13.41
50: 13.74 21: 13.85		 No 13.77 13.85 October 30, 2025
D-47,W-56,M-73 200: 12.36  100: 13.4
50: 13.74 21: 13.85		 No 13.85 13.72 October 29, 2025
D-51,W-59,M-75 200: 12.35  100: 13.4
50: 13.74 21: 13.86		 No 13.9 13.89 October 28, 2025
D-50,W-59,M-75 200: 12.34  100: 13.39
50: 13.73 21: 13.86		 No 13.93 13.85 October 27, 2025
D-52,W-59,M-75 200: 12.33  100: 13.38
50: 13.73 21: 13.86		 No 14.13 13.92 October 24, 2025
D-60,W-62,M-76 200: 12.32  100: 13.37
50: 13.72 21: 13.85		 No 14.1 14.15 October 23, 2025
D-58,W-61,M-75 200: 12.3  100: 13.35
50: 13.7 21: 13.82		 No 14.11 14.07 October 22, 2025
D-60,W-62,M-76 200: 12.29  100: 13.34
50: 13.69 21: 13.79		 No 14.19 14.13 October 21, 2025
D-61,W-65,M-76 200: 12.27  100: 13.32
50: 13.67 21: 13.76		 No 14.24 14.16 October 20, 2025
D-66,W-65,M-76 200: 12.25  100: 13.31
50: 13.65 21: 13.71		 No 14.03 14.34 October 17, 2025
D-62,W-63,M-76 200: 12.24  100: 13.29
50: 13.62 21: 13.65		 No 13.98 14.09 October 16, 2025
D-60,W-63,M-75 200: 12.22  100: 13.27
50: 13.6 21: 13.6		 No 14.05 14.02 October 15, 2025
D-49,W-58,M-72 200: 12.2  100: 13.26
50: 13.59 21: 13.56		 No 13.47 13.57 October 14, 2025
D-44,W-58,M-70 200: 12.19  100: 13.25
50: 13.59 21: 13.56		 No 13.64 13.43 October 13, 2025
2026 © SwingIdea.com