ORA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-71,M-59 200: 10.82  100: 11.24
50: 11.78 21: 12.26		 No 12.65 12.33 April 25, 2025
D-71,W-81,M-62 200: 10.81  100: 11.22
50: 11.75 21: 12.25		 No 12.56 12.7 April 24, 2025
D-70,W-79,M-62 200: 10.79  100: 11.19
50: 11.71 21: 12.2		 No 12.75 12.66 April 23, 2025
D-74,W-82,M-63 200: 10.78  100: 11.16
50: 11.68 21: 12.16		 No 12.55 12.75 April 22, 2025
D-71,W-80,M-62 200: 10.77  100: 11.13
50: 11.63 21: 12.09		 No 12.47 12.58 April 17, 2025
D-70,W-80,M-61 200: 10.75  100: 11.1
50: 11.59 21: 12.04		 No 12.5 12.51 April 16, 2025
D-67,W-79,M-61 200: 10.73  100: 11.07
50: 11.56 21: 11.99		 No 12.38 12.39 April 15, 2025
D-66,W-79,M-61 200: 10.71  100: 11.05
50: 11.52 21: 11.95		 No 12.3 12.34 April 14, 2025
D-63,W-73,M-60 200: 10.7  100: 11.02
50: 11.49 21: 11.91		 No 12.04 12.2 April 11, 2025
D-57,W-70,M-58 200: 10.69  100: 11
50: 11.46 21: 11.88		 No 12.02 11.98 April 10, 2025
D-55,W-70,M-58 200: 10.68  100: 10.98
50: 11.44 21: 11.87		 No 11.78 11.93 April 9, 2025
D-55,W-69,M-58 200: 10.66  100: 10.96
50: 11.42 21: 11.87		 No 11.93 11.91 April 8, 2025
D-65,W-73,M-59 200: 10.64  100: 10.92
50: 11.38 21: 11.85		 No 12.45 12.19 April 4, 2025
D-77,W-79,M-61 200: 10.63  100: 10.9
50: 11.34 21: 11.82		 No 12.09 12.42 April 3, 2025
D-67,W-73,M-58 200: 10.61  100: 10.86
50: 11.3 21: 11.76		 No 12.05 11.99 April 2, 2025
D-74,W-76,M-60 200: 10.6  100: 10.84
50: 11.27 21: 11.73		 No 11.99 12.09 April 1, 2025
D-71,W-75,M-59 200: 10.58  100: 10.82
50: 11.24 21: 11.69		 No 11.88 11.99 March 31, 2025
D-67,W-73,M-58 200: 10.57  100: 10.79
50: 11.21 21: 11.66		 No 11.85 11.85 March 28, 2025
D-64,W-71,M-58 200: 10.56  100: 10.77
50: 11.18 21: 11.64		 No 11.68 11.78 March 27, 2025
D-62,W-71,M-57 200: 10.54  100: 10.75
50: 11.16 21: 11.63		 No 11.57 11.72 March 26, 2025
D-64,W-71,M-58 200: 10.53  100: 10.73
50: 11.13 21: 11.62		 No 11.77 11.76 March 25, 2025
D-61,W-70,M-57 200: 10.52  100: 10.71
50: 11.11 21: 11.6		 No 11.85 11.68 March 24, 2025
D-73,W-74,M-58 200: 10.51  100: 10.69
50: 11.08 21: 11.59		 No 11.87 11.83 March 21, 2025
D-74,W-74,M-58 200: 10.49  100: 10.67
50: 11.05 21: 11.57		 No 11.81 11.84 March 20, 2025
D-73,W-73,M-58 200: 10.48  100: 10.65
50: 11.02 21: 11.54		 No 11.8 11.8 March 19, 2025
D-74,W-73,M-58 200: 10.47  100: 10.62
50: 10.99 21: 11.51		 No 11.8 11.82 March 18, 2025
D-73,W-73,M-58 200: 10.45  100: 10.6
50: 10.96 21: 11.48		 No 11.8 11.79 March 17, 2025
D-76,W-73,M-58 200: 10.44  100: 10.57
50: 10.92 21: 11.45		 No 11.8 11.82 March 14, 2025
D-78,W-74,M-58 200: 10.42  100: 10.55
50: 10.89 21: 11.41		 No 11.78 11.85 March 13, 2025
D-76,W-73,M-58 200: 10.4  100: 10.52
50: 10.85 21: 11.36		 No 11.76 11.75 March 12, 2025
D-77,W-72,M-58 200: 10.39  100: 10.5
50: 10.81 21: 11.32		 No 11.78 11.77 March 11, 2025
D-80,W-74,M-58 200: 10.38  100: 10.47
50: 10.77 21: 11.27		 No 11.77 11.82 March 10, 2025
D-79,W-73,M-58 200: 10.36  100: 10.45
50: 10.73 21: 11.22		 No 11.63 11.74 March 7, 2025
D-76,W-71,M-57 200: 10.34  100: 10.42
50: 10.69 21: 11.16		 No 11.57 11.6 March 6, 2025
D-75,W-69,M-56 200: 10.33  100: 10.4
50: 10.65 21: 11.12		 No 11.53 11.52 March 5, 2025
D-84,W-72,M-57 200: 10.32  100: 10.37
50: 10.61 21: 11.07		 No 11.48 11.65 March 4, 2025
D-82,W-71,M-56 200: 10.3  100: 10.35
50: 10.57 21: 11.01		 No 11.5 11.53 March 3, 2025
D-84,W-71,M-57 200: 10.29  100: 10.32
50: 10.53 21: 10.96		 No 11.46 11.55 February 28, 2025
D-82,W-70,M-57 200: 10.28  100: 10.3
50: 10.49 21: 10.9		 No 11.35 11.45 February 27, 2025
D-81,W-69,M-56 200: 10.26  100: 10.28
50: 10.45 21: 10.84		 No 11.27 11.35 February 26, 2025
D-83,W-70,M-56 200: 10.25  100: 10.25
50: 10.41 21: 10.78		 No 11.19 11.38 February 25, 2025
D-79,W-67,M-55 200: 10.24  100: 10.23
50: 10.38 21: 10.72		 No 11.08 11.15 February 24, 2025
D-77,W-66,M-54 200: 10.23  100: 10.21
50: 10.34 21: 10.68		 No 10.95 11.07 February 21, 2025
D-74,W-64,M-53 200: 10.23  100: 10.2
50: 10.31 21: 10.63		 No 10.9 10.95 February 20, 2025
D-73,W-63,M-53 200: 10.22  100: 10.18
50: 10.29 21: 10.6		 No 10.87 10.91 February 19, 2025
D-74,W-64,M-53 200: 10.21  100: 10.17
50: 10.26 21: 10.57		 No 10.95 10.93 February 18, 2025
D-74,W-64,M-53 200: 10.2  100: 10.15
50: 10.24 21: 10.53		 No 10.95 10.93 February 17, 2025
D-77,W-63,M-53 200: 10.2  100: 10.13
50: 10.21 21: 10.49		 No 11.02 10.97 February 14, 2025
D-85,W-66,M-55 200: 10.19  100: 10.12
50: 10.18 21: 10.44		 No 10.81 11.08 February 13, 2025
D-79,W-62,M-52 200: 10.18  100: 10.1
50: 10.14 21: 10.37		 No 10.68 10.75 February 12, 2025
D-76,W-60,M-51 200: 10.18  100: 10.08
50: 10.11 21: 10.33		 No 10.65 10.64 February 11, 2025
D-75,W-60,M-51 200: 10.17  100: 10.07
50: 10.09 21: 10.3		 No 10.53 10.6 February 10, 2025
D-74,W-59,M-51 200: 10.17  100: 10.06
50: 10.07 21: 10.27		 No 10.44 10.55 February 7, 2025
D-70,W-57,M-50 200: 10.16  100: 10.05
50: 10.05 21: 10.24		 No 10.43 10.45 February 6, 2025
D-70,W-57,M-50 200: 10.16  100: 10.04
50: 10.04 21: 10.21		 No 10.43 10.45 February 5, 2025
D-68,W-56,M-49 200: 10.16  100: 10.03
50: 10.02 21: 10.19		 No 10.41 10.41 February 4, 2025
D-71,W-57,M-50 200: 10.15  100: 10.03
50: 10 21: 10.16		 No 10.35 10.44 February 3, 2025
D-69,W-56,M-49 200: 10.15  100: 10.02
50: 9.99 21: 10.13		 No 10.4 10.38 January 31, 2025
D-70,W-56,M-49 200: 10.15  100: 10.01
50: 9.97 21: 10.11		 No 10.36 10.4 January 30, 2025
D-70,W-56,M-49 200: 10.15  100: 10
50: 9.95 21: 10.08		 No 10.39 10.4 January 29, 2025
D-73,W-57,M-49 200: 10.14  100: 9.99
50: 9.93 21: 10.04		 No 10.28 10.43 January 28, 2025
D-68,W-55,M-48 200: 10.14  100: 9.99
50: 9.91 21: 10		 No 10.23 10.29 January 27, 2025
D-63,W-52,M-47 200: 10.14  100: 9.98
50: 9.9 21: 9.97		 No 10.19 10.15 January 24, 2025
D-67,W-53,M-47 200: 10.15  100: 9.97
50: 9.89 21: 9.95		 No 10.19 10.2 January 23, 2025
D-69,W-53,M-48 200: 10.15  100: 9.97
50: 9.87 21: 9.93		 No 10.31 10.23 January 22, 2025
D-77,W-55,M-48 200: 10.15  100: 9.96
50: 9.86 21: 9.9		 No 10.28 10.32 January 21, 2025
D-76,W-55,M-48 200: 10.14  100: 9.96
50: 9.84 21: 9.85		 No 10.19 10.29 January 20, 2025
D-74,W-54,M-48 200: 10.15  100: 9.95
50: 9.82 21: 9.81		 No 10.17 10.22 January 17, 2025
D-72,W-53,M-47 200: 10.15  100: 9.94
50: 9.8 21: 9.73		 No 10.06 10.15 January 16, 2025
D-70,W-51,M-46 200: 10.15  100: 9.94
50: 9.79 21: 9.72		 No 10.03 10.07 January 15, 2025
D-63,W-48,M-45 200: 10.15  100: 9.94
50: 9.78 21: 9.69		 No 9.83 9.91 January 14, 2025
D-59,W-46,M-44 200: 10.15  100: 9.94
50: 9.78 21: 9.66		 No 9.73 9.83 January 13, 2025
D-52,W-43,M-43 200: 10.15  100: 9.94
50: 9.77 21: 9.64		 No 9.66 9.71 January 10, 2025
D-48,W-42,M-42 200: 10.16  100: 9.95
50: 9.78 21: 9.64		 No 9.58 9.65 January 9, 2025
D-45,W-41,M-42 200: 10.16  100: 9.95
50: 9.78 21: 9.64		 No 9.58 9.61 January 8, 2025
D-46,W-41,M-42 200: 10.17  100: 9.96
50: 9.79 21: 9.64		 No 9.59 9.62 January 7, 2025
D-46,W-41,M-42 200: 10.17  100: 9.96
50: 9.8 21: 9.64		 No 9.64 9.62 January 6, 2025
D-47,W-42,M-42 200: 10.18  100: 9.98
50: 9.81 21: 9.64		 No 9.73 9.64 January 3, 2025
D-50,W-43,M-43 200: 10.18  100: 9.98
50: 9.81 21: 9.64		 No 9.7 9.7 January 2, 2025
D-46,W-41,M-43 200: 10.19  100: 9.98
50: 9.81 21: 9.64		 No 9.6 9.63 December 31, 2024
D-44,W-41,M-43 200: 10.19  100: 10
50: 9.83 21: 9.64		 No 9.5 9.59 December 27, 2024
D-39,W-38,M-42 200: 10.2  100: 10.01
50: 9.84 21: 9.64		 No 9.48 9.5 December 24, 2024
D-37,W-38,M-42 200: 10.21  100: 10.02
50: 9.85 21: 9.66		 No 9.44 9.48 December 23, 2024
D-35,W-37,M-41 200: 10.21  100: 10.03
50: 9.87 21: 9.68		 No 9.43 9.44 December 20, 2024
D-36,W-37,M-42 200: 10.22  100: 10.04
50: 9.88 21: 9.7		 No 9.47 9.47 December 19, 2024
D-37,W-38,M-42 200: 10.22  100: 10.05
50: 9.9 21: 9.73		 No 9.52 9.52 December 18, 2024
D-40,W-39,M-42 200: 10.23  100: 10.06
50: 9.92 21: 9.75		 No 9.56 9.58 December 17, 2024
D-41,W-40,M-43 200: 10.24  100: 10.07
50: 9.93 21: 9.77		 No 9.61 9.63 December 16, 2024
D-40,W-40,M-43 200: 10.24  100: 10.08
50: 9.94 21: 9.78		 No 9.55 9.61 December 13, 2024
D-38,W-39,M-42 200: 10.25  100: 10.09
50: 9.96 21: 9.8		 No 9.52 9.56 December 12, 2024
D-37,W-38,M-42 200: 10.26  100: 10.1
50: 9.97 21: 9.82		 No 9.68 9.55 December 11, 2024
D-42,W-41,M-43 200: 10.27  100: 10.11
50: 9.99 21: 9.85		 No 9.75 9.71 December 10, 2024
D-44,W-42,M-44 200: 10.28  100: 10.12
50: 10 21: 9.87		 No 9.75 9.75 December 9, 2024
D-43,W-42,M-44 200: 10.29  100: 10.13
50: 10.01 21: 9.88		 No 9.73 9.73 December 6, 2024
D-40,W-42,M-43 200: 10.3  100: 10.13
50: 10.02 21: 9.89		 No 9.45 9.65 December 5, 2024
D-28,W-37,M-41 200: 10.31  100: 10.14
50: 10.04 21: 9.92		 No 9.54 9.41 December 4, 2024
D-36,W-41,M-43 200: 10.32  100: 10.16
50: 10.06 21: 9.97		 No 9.67 9.71 December 3, 2024
D-49,W-46,M-46 200: 10.32  100: 10.17
50: 10.08 21: 10		 No 10.02 10.01 December 2, 2024
D-54,W-47,M-48 200: 10.34  100: 10.17
50: 10.08 21: 10		 No 10.07 10.09 November 29, 2024
D-55,W-47,M-48 200: 10.34  100: 10.17
50: 10.08 21: 9.99		 No 10.1 10.1 November 28, 2024
D-54,W-47,M-48 200: 10.35  100: 10.18
50: 10.08 21: 9.98		 No 10.08 10.08 November 27, 2024
D-54,W-47,M-48 200: 10.35  100: 10.18
50: 10.08 21: 9.97		 No 10.11 10.09 November 26, 2024
D-55,W-48,M-48 200: 10.35  100: 10.18
50: 10.08 21: 9.96		 No 10.02 10.11 November 25, 2024
D-51,W-46,M-48 200: 10.36  100: 10.18
50: 10.08 21: 9.94		 No 9.9 10.02 November 22, 2024
D-44,W-43,M-46 200: 10.37  100: 10.18
50: 10.08 21: 9.93		 No 9.92 9.86 November 21, 2024
D-46,W-44,M-47 200: 10.37  100: 10.19
50: 10.09 21: 9.94		 No 9.9 9.92 November 20, 2024
D-45,W-43,M-46 200: 10.38  100: 10.2
50: 10.1 21: 9.94		 No 9.83 9.89 November 19, 2024
D-43,W-42,M-46 200: 10.38  100: 10.2
50: 10.11 21: 9.95		 No 9.84 9.85 November 18, 2024
D-40,W-41,M-46 200: 10.39  100: 10.21
50: 10.12 21: 9.96		 No 9.75 9.79 November 15, 2024
D-38,W-41,M-46 200: 10.4  100: 10.22
50: 10.13 21: 9.97		 No 9.79 9.76 November 14, 2024
D-35,W-40,M-45 200: 10.41  100: 10.23
50: 10.14 21: 10		 No 9.73 9.69 November 13, 2024
D-36,W-41,M-45 200: 10.41  100: 10.24
50: 10.16 21: 10.03		 No 9.9 9.75 November 12, 2024
D-44,W-44,M-47 200: 10.42  100: 10.25
50: 10.18 21: 10.06		 No 9.92 9.97 November 11, 2024
D-39,W-43,M-46 200: 10.43  100: 10.25
50: 10.19 21: 10.07		 No 9.82 9.88 November 8, 2024
D-35,W-41,M-46 200: 10.43  100: 10.26
50: 10.2 21: 10.08		 No 9.95 9.8 November 7, 2024
D-44,W-45,M-48 200: 10.45  100: 10.28
50: 10.23 21: 10.13		 No 10.08 10.06 November 5, 2024
D-46,W-46,M-48 200: 10.45  100: 10.28
50: 10.23 21: 10.14		 No 10.04 10.1 November 4, 2024
D-44,W-45,M-47 200: 10.46  100: 10.28
50: 10.24 21: 10.14		 No 10.06 10.06 November 1, 2024
D-46,W-46,M-48 200: 10.46  100: 10.29
50: 10.25 21: 10.15		 No 9.96 10.1 October 31, 2024
D-40,W-44,M-47 200: 10.47  100: 10.29
50: 10.25 21: 10.16		 No 10.06 9.98 October 30, 2024
D-45,W-46,M-48 200: 10.47  100: 10.3
50: 10.26 21: 10.18		 No 10.09 10.12 October 29, 2024
D-42,W-45,M-47 200: 10.47  100: 10.3
50: 10.27 21: 10.18		 No 10.1 10.05 October 28, 2024
2025 © SwingIdea.com
?>