OR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-53,M-52 200: 370.99  100: 372.18
50: 376.78 21: 381.64		 No 378.05 378.8 July 14, 2026
D-50 200: 370.92  100: 372.05
50: 376.69 21: 381.94		 No 379.9 381.8 July 13, 2026
D-50,W-54,M-52 200: 370.84  100: 371.85
50: 376.49 21: 381.95		 No 378.25 381 July 10, 2026
D-49,W-53,M-52 200: 370.65  100: 371.66
50: 376.3 21: 382.05		 No 378.85 379.65 July 9, 2026
D-49,W-54,M-52 200: 370.48  100: 371.5
50: 376.16 21: 382.3		 No 389.2 380.75 July 8, 2026
D-56,W-57,M-54 200: 370.3  100: 371.3
50: 375.98 21: 382.47		 No 382.9 388.35 July 7, 2026
D-47 200: 370.12  100: 370.96
50: 375.47 21: 381.85		 No 382.55 378 July 6, 2026
D-51,W-55,M-53 200: 369.9  100: 370.79
50: 375.37 21: 382.25		 No 383.85 382.45 July 3, 2026
D-57,W-57,M-54 200: 369.72  100: 370.54
50: 375.08 21: 382.23		 No 382.6 387.95 July 2, 2026
D-50,W-54,M-0 200: 369.49  100: 370.18
50: 374.55 21: 381.63		 No 383.35 380.35 July 1, 2026
D-54,W-55,M-52 200: 369.29  100: 369.96
50: 374.32 21: 381.76		 No 387.35 383.65 June 30, 2026
D-58 200: 369.15  100: 369.68
50: 373.94 21: 381.57		 No 389.55 387.05 June 29, 2026
D-59,W-57,M-53 200: 368.49  100: 368.89
50: 372.81 21: 380.25		 No 389 387.95 June 25, 2026
D-58,W-57,M-53 200: 368.19  100: 368.49
50: 372.19 21: 379.44		 No 383.45 386.65 June 24, 2026
D-49,W-53,M-51 200: 367.91  100: 368.11
50: 371.6 21: 378.68		 No 373.8 376 June 23, 2026
D-51 200: 367.83  100: 367.95
50: 371.42 21: 378.96		 No 380.1 378.1 June 22, 2026
D-53,W-55,M-51 200: 367.54  100: 367.71
50: 371.15 21: 379.05		 No 385.75 380.1 June 19, 2026
D-61,W-58,M-53 200: 367.33  100: 367.45
50: 370.78 21: 378.94		 No 380.6 387.5 June 18, 2026
D-56,W-55,M-52 200: 367.04  100: 367.04
50: 370.1 21: 378.04		 No 385.85 382.15 June 17, 2026
D-61,W-57,M-53 200: 366.8  100: 366.72
50: 369.61 21: 377.61		 No 386 386.15 June 16, 2026
D-61 200: 366.61  100: 366.33
50: 368.93 21: 376.71		 No 393.95 385.85 June 15, 2026
D-66,W-59,M-54 200: 366.26  100: 365.92
50: 368.24 21: 375.75		 No 388.2 390.25 June 12, 2026
D-61,W-57,M-52 200: 365.94  100: 365.42
50: 367.34 21: 374.22		 No 385.7 383.3 June 11, 2026
D-62,W-57,M-52 200: 365.7  100: 365.06
50: 366.69 21: 373.27		 No 385.85 384.05 June 10, 2026
D-63,W-57,M-52 200: 365.44  100: 364.67
50: 365.98 21: 372.13		 No 376.65 384.55 June 9, 2026
D-59 200: 365.25  100: 364.27
50: 365.22 21: 370.82		 No 375.8 378.45 June 8, 2026
D-57,W-54,M-50 200: 365  100: 363.98
50: 364.68 21: 370.02		 No 371.75 375.5 June 5, 2026
D-53,W-52,M-49 200: 364.85  100: 363.75
50: 364.24 21: 369.44		 No 372.25 370.9 June 4, 2026
D-61,W-55,M-51 200: 364.59  100: 363.48
50: 363.71 21: 369.17		 No 380.5 378.85 June 2, 2026
D-61 200: 364.45  100: 363.17
50: 363.09 21: 368.15		 No 381.95 379.4 June 1, 2026
D-65,W-57,M-52 200: 364.18  100: 362.84
50: 362.42 21: 366.96		 No 390.1 382.55 May 29, 2026
D-69,W-58,M-53 200: 363.67  100: 361.94
50: 360.58 21: 363.08		 No 369.95 385.85 May 27, 2026
D-58,W-52,M-49 200: 363.42  100: 361.46
50: 359.55 21: 360.68		 No 367.4 368.7 May 26, 2026
D-58 200: 363.37  100: 361.31
50: 359.17 21: 359.84		 No 363.2 367.65 May 25, 2026
D-53,W-49,M-47 200: 363.27  100: 361.17
50: 358.83 21: 359.01		 No 362.05 361.65 May 22, 2026
D-51,W-48,M-47 200: 363.32  100: 361.17
50: 358.71 21: 358.74		 No 358 359.45 May 21, 2026
D-51,W-49,M-47 200: 363.43  100: 361.21
50: 358.68 21: 358.66		 No 354 360.2 May 20, 2026
D-49,W-47,M-46 200: 363.53  100: 361.23
50: 358.62 21: 358.5		 No 360 357.2 May 19, 2026
D-49 200: 363.59  100: 361.31
50: 358.68 21: 358.64		 No 353.15 357.85 May 18, 2026
D-49,W-47,M-46 200: 363.78  100: 361.37
50: 358.71 21: 358.72		 No 353.6 357.1 May 15, 2026
D-50,W-48,M-47 200: 363.89  100: 361.45
50: 358.78 21: 358.89		 No 357.3 358.9 May 14, 2026
D-48,W-47,M-46 200: 364.03  100: 361.5
50: 358.77 21: 358.89		 No 357.1 355.6 May 13, 2026
D-50,W-48,M-47 200: 364.22  100: 361.62
50: 358.9 21: 359.24		 No 350.5 358.85 May 12, 2026
D-46 200: 364.27  100: 361.68
50: 358.91 21: 359.28		 No 360.7 353.6 May 11, 2026
D-53,W-50,M-48 200: 364.49  100: 361.83
50: 359.12 21: 359.87		 No 364 363 May 8, 2026
D-56,W-51,M-49 200: 364.52  100: 361.8
50: 358.96 21: 359.54		 No 375.3 367 May 7, 2026
D-61,W-53,M-50 200: 364.5  100: 361.69
50: 358.64 21: 358.76		 No 365.65 373.4 May 6, 2026
D-53,W-49,M-47 200: 364.49  100: 361.45
50: 358.03 21: 357.22		 No 360.55 361.35 May 5, 2026
D-52 200: 364.52  100: 361.46
50: 357.9 21: 356.78		 No 364.65 359.7 May 4, 2026
D-58,W-51,M-50 200: 364  100: 360.81
50: 357.18 21: 355.9		 No 360.8 366.05 April 30, 2026
D-58,W-51,M-50 200: 364.02  100: 360.7
50: 356.82 21: 354.84		 No 363.4 365.6 April 29, 2026
D-58,W-51,M-50 200: 371.93  100: 368.41
50: 364.17 21: 361.36		 No 371.55 373.7 April 28, 2026
D-58 200: 371.91  100: 368.3
50: 363.79 21: 360.06		 No 375.2 373.8 April 27, 2026
D-61,W-52,M-50 200: 371.98  100: 368.18
50: 363.38 21: 358.62		 No 372.55 377.45 April 24, 2026
D-60,W-52,M-50 200: 371.94  100: 367.99
50: 362.8 21: 356.63		 No 378.8 375.85 April 23, 2026
D-39,W-39,M-43 200: 371.88  100: 367.83
50: 362.27 21: 354.61		 No 344.9 344.9 April 22, 2026
D-40,W-40,M-44 200: 372.15  100: 368.29
50: 362.98 21: 355.63		 No 350 345.15 April 21, 2026
D-43 200: 372.42  100: 368.76
50: 363.71 21: 356.74		 No 351.4 350.95 April 20, 2026
D-48,W-44,M-46 200: 372.56  100: 369.11
50: 364.23 21: 357.35		 No 350.3 356.75 April 17, 2026
D-41,W-41,M-44 200: 372.64  100: 369.35
50: 364.53 21: 357.41		 No 358.5 349.9 April 16, 2026
D-48,W-44,M-46 200: 372.77  100: 369.74
50: 365.13 21: 358.2		 No 360.5 358.3 April 15, 2026
D-50,W-45,M-47 200: 372.85  100: 369.97
50: 365.41 21: 358.19		 No 356.2 360.7 April 14, 2026
D-47 200: 372.97  100: 370.15
50: 365.6 21: 357.93		 No 355.15 356.8 April 13, 2026
D-48,W-45,M-47 200: 373  100: 370.41
50: 365.96 21: 358.04		 No 360.35 358.9 April 10, 2026
D-50,W-45,M-47 200: 373.05  100: 370.63
50: 366.25 21: 357.95		 No 365 360.95 April 9, 2026
D-55,W-48,M-48 200: 373.1  100: 370.82
50: 366.46 21: 357.64		 No 365.15 366.8 April 8, 2026
D-40,W-42,M-45 200: 373.07  100: 370.9
50: 366.45 21: 356.67		 No 360.35 350.8 April 7, 2026
D-47,W-44,M-46 200: 373.15  100: 371.3
50: 367.09 21: 357.29		 No 353.9 358.2 April 2, 2026
D-46,W-44,M-0 200: 373.28  100: 371.57
50: 367.45 21: 357.2		 No 355.1 357.15 April 1, 2026
D-36,W-40,M-43 200: 373.39  100: 371.86
50: 367.87 21: 357.2		 No 353.6 349.35 March 31, 2026
D-38 200: 373.63  100: 372.31
50: 368.62 21: 358.03		 No 351.15 351.25 March 30, 2026
D-36,W-41,M-43 200: 373.76  100: 372.74
50: 369.33 21: 358.74		 No 354.2 350 March 27, 2026
D-37,W-41,M-43 200: 373.87  100: 373.2
50: 370.12 21: 359.66		 No 349.5 350.85 March 26, 2026
D-37,W-42,M-44 200: 373.97  100: 373.65
50: 370.91 21: 360.59		 No 350.15 352 March 25, 2026
D-33,W-40,M-43 200: 374.1  100: 374.08
50: 371.68 21: 361.49		 No 346.4 348.4 March 24, 2026
D-29 200: 374.36  100: 374.6
50: 372.63 21: 362.87		 Yes 342.1 344.9 March 23, 2026
D-30,W-40,M-43 200: 374.49  100: 375.2
50: 373.76 21: 364.76		 Yes 350.7 347.7 March 20, 2026
D-27,W-39,M-43 200: 374.7  100: 375.76
50: 374.83 21: 366.56		 Yes 345 345.3 March 19, 2026
D-30,W-40,M-43 200: 374.94  100: 376.38
50: 376.03 21: 368.8		 Yes 351.25 350.2 March 18, 2026
D-31,W-41,M-44 200: 375.13  100: 376.91
50: 377.09 21: 370.76		 Yes 350.3 352.4 March 17, 2026
D-31 200: 375.35  100: 377.4
50: 378.09 21: 372.69		 Yes 355 352.05 March 16, 2026
D-31,W-41,M-44 200: 375.45  100: 377.91
50: 379.16 21: 374.86		 Yes 354.45 353.65 March 13, 2026
D-34,W-43,M-45 200: 375.57  100: 378.4
50: 380.2 21: 377.09		 Yes 361.1 359.25 March 12, 2026
D-35,W-44,M-46 200: 375.68  100: 378.78
50: 381.05 21: 378.97		 Yes 358.15 361.9 March 11, 2026
D-36,W-44,M-46 200: 375.79  100: 379.13
50: 381.83 21: 380.77		 Yes 367.65 363.05 March 10, 2026
D-36,W-47,M-46 200: 375.92  100: 379.46
50: 382.6 21: 382.63		 Yes 363.4 362.9 March 9, 2026
D-40,W-47,M-47 200: 375.99  100: 379.8
50: 383.41 21: 384.71		 Yes 370.7 370.9 March 6, 2026
D-40,W-47,M-47 200: 376.01  100: 379.98
50: 383.92 21: 386.16		 Yes 370.5 371.45 March 5, 2026
D-42,W-48,M-48 200: 376  100: 380.15
50: 384.42 21: 387.71		 No 367.6 374.3 March 4, 2026
D-34,W-45,M-46 200: 375.97  100: 380.27
50: 384.84 21: 389.12		 Yes 373.35 363.75 March 3, 2026
D-43,W-57,M-50 200: 376.1  100: 380.6
50: 385.7 21: 391.8		 No 388.1 380.95 March 2, 2026
D-55,W-57,M-55 200: 375.9  100: 380.59
50: 385.89 21: 392.94		 No 397.85 397.4 February 27, 2026
D-55,W-58,M-55 200: 375.6  100: 380.24
50: 385.42 21: 392.47		 No 398 397.45 February 26, 2026
D-56,W-58,M-55 200: 375.3  100: 379.88
50: 384.93 21: 391.94		 No 400.15 398.5 February 25, 2026
D-60,W-60,M-56 200: 374.99  100: 379.5
50: 384.38 21: 391.25		 No 399.75 403.1 February 24, 2026
D-57,W-59,M-54 200: 374.7  100: 379.02
50: 383.61 21: 390.01		 No 400.65 397.1 February 23, 2026
D-60,W-59,M-55 200: 374.29  100: 378.63
50: 383.06 21: 389.26		 No 397 401.15 February 20, 2026
D-56,W-57,M-54 200: 373.93  100: 378.17
50: 382.33 21: 388.01		 No 390.5 395 February 19, 2026
D-56,W-57,M-54 200: 373.64  100: 377.82
50: 381.81 21: 387.27		 No 392.8 394.55 February 18, 2026
D-53,W-56,M-53 200: 373.35  100: 377.48
50: 381.29 21: 386.5		 No 385.75 390.45 February 17, 2026
D-50,W-48,M-52 200: 373.18  100: 377.22
50: 380.91 21: 386.09		 No 376.1 385.05 February 16, 2026
D-39,W-48,M-49 200: 372.88  100: 377.06
50: 380.75 21: 386.2		 Yes 369.5 372.35 February 13, 2026
D-56,W-58,M-53 200: 372.77  100: 377.14
50: 381.09 21: 387.66		 No 395.65 391.65 February 12, 2026
D-57,W-58,M-53 200: 372.46  100: 376.84
50: 380.66 21: 387.24		 No 390.6 391.9 February 11, 2026
D-56,W-58,M-53 200: 372.13  100: 376.54
50: 380.2 21: 386.75		 No 393.2 391.4 February 10, 2026
D-53,W-60,M-52 200: 371.94  100: 376.24
50: 379.74 21: 386.26		 No 394 387.95 February 9, 2026
D-60,W-60,M-54 200: 371.52  100: 376
50: 379.41 21: 386.08		 No 394 394.05 February 6, 2026
D-61,W-60,M-54 200: 371.18  100: 375.63
50: 378.81 21: 385.24		 No 401.75 394.7 February 5, 2026
D-66,W-62,M-55 200: 370.85  100: 375.23
50: 378.16 21: 384.24		 No 389.95 399.4 February 4, 2026
D-56,W-56,M-52 200: 370.48  100: 374.74
50: 377.29 21: 382.65		 No 389.45 386.45 February 3, 2026
D-59,W-57,M-53 200: 370.32  100: 374.5
50: 376.92 21: 382.25		 No 389.75 388.7 February 2, 2026
D-58,W-57,M-54 200: 370  100: 374.23
50: 376.47 21: 381.65		 No 387.15 387.85 January 30, 2026
D-59,W-57,M-54 200: 369.73  100: 373.95
50: 376.01 21: 380.99		 No 381.25 388.1 January 29, 2026
D-52,W-53,M-52 200: 369.49  100: 373.67
50: 375.51 21: 380.25		 No 376.2 380.45 January 28, 2026
D-51,W-53,M-52 200: 369.31  100: 373.54
50: 375.31 21: 380.22		 No 382.75 380 January 27, 2026
D-57,W-56,M-53 200: 369.2  100: 373.4
50: 375.12 21: 380.25		 No 384.8 384.9 January 26, 2026
D-58,W-56,M-54 200: 368.92  100: 373.18
50: 374.72 21: 379.76		 No 391.95 386.25 January 23, 2026
D-60,W-57,M-54 200: 368.66  100: 372.91
50: 374.25 21: 379.07		 No 389 387.25 January 22, 2026
D-58,W-56,M-53 200: 368.37  100: 372.62
50: 373.72 21: 378.21		 No 386.65 385.4 January 21, 2026
D-57,W-55,M-53 200: 368.1  100: 372.36
50: 373.24 21: 377.46		 No 381.2 384.35 January 20, 2026
D-55,W-56,M-52 200: 367.94  100: 372.12
50: 372.79 21: 376.73		 No 380.85 380.95 January 19, 2026
D-59,W-56,M-53 200: 367.64  100: 371.94
50: 372.46 21: 376.29		 No 386 384.85 January 16, 2026
D-61,W-57,M-54 200: 367.37  100: 371.68
50: 371.95 21: 375.39		 No 394.35 387.15 January 15, 2026
2026 © SwingIdea.com