OR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-63,M-56 200: 374.5  100: 380.16
50: 383.19 21: 385.9		 No 406 407.4 October 16, 2026
D-71,W-63,M-56 200: 374.26  100: 379.6
50: 382.2 21: 383.63		 No 397.25 406.85 October 15, 2026
D-63,W-58,M-53 200: 373.96  100: 379.05
50: 381.2 21: 381.19		 No 388.1 394.2 October 14, 2026
D-57,W-55,M-51 200: 373.7  100: 378.65
50: 380.56 21: 379.44		 No 387.35 387.15 October 13, 2026
D-53 200: 373.65  100: 378.57
50: 380.4 21: 379.05		 No 382.9 383.05 October 12, 2026
D-52,W-52,M-50 200: 373.6  100: 378.47
50: 380.29 21: 378.63		 No 375.15 381.2 October 9, 2026
D-43,W-48,M-48 200: 373.55  100: 378.42
50: 380.26 21: 378.36		 No 371.3 374.05 October 8, 2026
D-44,W-48,M-48 200: 373.59  100: 378.52
50: 380.51 21: 378.81		 No 371.95 374.4 October 7, 2026
D-43,W-48,M-48 200: 373.62  100: 378.61
50: 380.76 21: 379.28		 No 371.35 373.6 October 6, 2026
D-42 200: 373.62  100: 378.71
50: 381.05 21: 379.87		 No 372 373.45 October 5, 2026
D-42,W-47,M-48 200: 373.7  100: 378.84
50: 381.36 21: 380.55		 No 369.6 372.75 October 2, 2026
D-41,W-47,M-0 200: 373.73  100: 378.97
50: 381.71 21: 381.37		 No 376.15 371.75 October 1, 2026
D-47,W-51,M-52 200: 373.77  100: 379.12
50: 382.12 21: 382.38		 No 382.2 379.45 September 30, 2026
D-48,W-52,M-52 200: 373.72  100: 379.12
50: 382.23 21: 382.69		 No 384.9 380.75 September 29, 2026
D-51 200: 373.65  100: 379.09
50: 382.29 21: 382.9		 No 384.55 385 September 28, 2026
D-49,W-52,M-52 200: 373.58  100: 378.98
50: 382.18 21: 382.67		 No 384.05 381.85 September 25, 2026
D-51,W-54,M-53 200: 373.51  100: 378.92
50: 382.19 21: 382.76		 No 381.5 384.65 September 24, 2026
D-48,W-52,M-52 200: 373.45  100: 378.81
50: 382.09 21: 382.56		 No 387.55 380.5 September 23, 2026
D-56,W-56,M-54 200: 373.4  100: 378.78
50: 382.16 21: 382.78		 No 383.8 389.5 September 22, 2026
D-51 200: 373.24  100: 378.56
50: 381.86 21: 382.07		 No 377 383.8 September 21, 2026
D-44,W-49,M-51 200: 373.15  100: 378.44
50: 381.85 21: 382.12		 No 379.35 376.05 September 18, 2026
D-47,W-51,M-52 200: 373.15  100: 378.41
50: 381.94 21: 382.47		 No 384.8 380.1 September 17, 2026
D-49,W-52,M-52 200: 373.14  100: 378.39
50: 382.02 21: 382.72		 No 379.25 381.9 September 16, 2026
D-48,W-52,M-52 200: 373.14  100: 378.34
50: 382.02 21: 382.8		 No 381.1 381.2 September 15, 2026
D-50 200: 373.06  100: 378.28
50: 382.05 21: 382.97		 No 378.55 384.2 September 14, 2026
D-43,W-49,M-51 200: 373.17  100: 378.17
50: 382.05 21: 383.16		 No 380.25 375.55 September 10, 2026
D-48,W-52,M-52 200: 373.27  100: 378.24
50: 382.32 21: 383.96		 No 383.9 381.7 September 9, 2026
D-53,W-56,M-54 200: 373.3  100: 378.19
50: 382.34 21: 384.19		 No 383.9 388.2 September 8, 2026
D-50 200: 373.26  100: 378.12
50: 382.2 21: 383.86		 No 380.2 384.65 September 7, 2026
D-50,W-54,M-53 200: 373.4  100: 378.02
50: 382.1 21: 383.77		 No 377 383.9 September 4, 2026
D-45,W-51,M-51 200: 373.43  100: 377.92
50: 382.03 21: 383.76		 No 381 378.5 September 3, 2026
D-50,W-54,M-53 200: 373.49  100: 377.92
50: 382.18 21: 384.31		 No 381.85 385 September 2, 2026
D-45,W-51,M-0 200: 373.49  100: 377.79
50: 382.06 21: 384.24		 No 383.95 379.35 September 1, 2026
D-50 200: 373.44  100: 377.76
50: 382.17 21: 384.75		 No 388.35 384.7 August 31, 2026
D-54,W-55,M-53 200: 372.08  100: 373.55
50: 377.5 21: 379.77		 No 388.6 383.5 July 29, 2026
D-53,W-55,M-53 200: 371.94  100: 373.35
50: 377.25 21: 379.37		 No 381.1 382.9 July 28, 2026
D-46 200: 371.83  100: 373.15
50: 377.02 21: 379		 No 378 375.55 July 27, 2026
D-42,W-50,M-50 200: 371.71  100: 373.05
50: 376.99 21: 379.13		 No 367.3 372.3 July 24, 2026
D-38,W-48,M-49 200: 371.7  100: 373.06
50: 377.18 21: 379.85		 Yes 378.35 368.85 July 23, 2026
D-50,W-54,M-52 200: 371.73  100: 373.14
50: 377.52 21: 381.01		 No 375 380.65 July 22, 2026
D-47,W-53,M-52 200: 371.59  100: 372.98
50: 377.39 21: 381.05		 No 379.25 378.75 July 21, 2026
D-49 200: 371.52  100: 372.86
50: 377.34 21: 381.29		 No 378 380.4 July 20, 2026
D-51,W-54,M-52 200: 371.34  100: 372.69
50: 377.21 21: 381.39		 No 382.45 381.75 July 17, 2026
D-50,W-54,M-52 200: 371.2  100: 372.5
50: 377.03 21: 381.35		 No 376 381.35 July 16, 2026
D-47,W-53,M-52 200: 371.08  100: 372.31
50: 376.85 21: 381.35		 No 382.2 378.6 July 15, 2026
D-48,W-53,M-52 200: 370.99  100: 372.18
50: 376.78 21: 381.64		 No 378.05 378.8 July 14, 2026
D-50 200: 370.92  100: 372.05
50: 376.69 21: 381.94		 No 379.9 381.8 July 13, 2026
D-50,W-54,M-52 200: 370.84  100: 371.85
50: 376.49 21: 381.95		 No 378.25 381 July 10, 2026
D-49,W-53,M-52 200: 370.65  100: 371.66
50: 376.3 21: 382.05		 No 378.85 379.65 July 9, 2026
D-49,W-54,M-52 200: 370.48  100: 371.5
50: 376.16 21: 382.3		 No 389.2 380.75 July 8, 2026
D-56,W-57,M-54 200: 370.3  100: 371.3
50: 375.98 21: 382.47		 No 382.9 388.35 July 7, 2026
D-47 200: 370.12  100: 370.96
50: 375.47 21: 381.85		 No 382.55 378 July 6, 2026
D-51,W-55,M-53 200: 369.9  100: 370.79
50: 375.37 21: 382.25		 No 383.85 382.45 July 3, 2026
D-57,W-57,M-54 200: 369.72  100: 370.54
50: 375.08 21: 382.23		 No 382.6 387.95 July 2, 2026
D-50,W-54,M-0 200: 369.49  100: 370.18
50: 374.55 21: 381.63		 No 383.35 380.35 July 1, 2026
D-54,W-55,M-52 200: 369.29  100: 369.96
50: 374.32 21: 381.76		 No 387.35 383.65 June 30, 2026
D-58 200: 369.15  100: 369.68
50: 373.94 21: 381.57		 No 389.55 387.05 June 29, 2026
D-59,W-57,M-53 200: 368.49  100: 368.89
50: 372.81 21: 380.25		 No 389 387.95 June 25, 2026
D-58,W-57,M-53 200: 368.19  100: 368.49
50: 372.19 21: 379.44		 No 383.45 386.65 June 24, 2026
D-49,W-53,M-51 200: 367.91  100: 368.11
50: 371.6 21: 378.68		 No 373.8 376 June 23, 2026
D-51 200: 367.83  100: 367.95
50: 371.42 21: 378.96		 No 380.1 378.1 June 22, 2026
D-53,W-55,M-51 200: 367.54  100: 367.71
50: 371.15 21: 379.05		 No 385.75 380.1 June 19, 2026
D-61,W-58,M-53 200: 367.33  100: 367.45
50: 370.78 21: 378.94		 No 380.6 387.5 June 18, 2026
D-56,W-55,M-52 200: 367.04  100: 367.04
50: 370.1 21: 378.04		 No 385.85 382.15 June 17, 2026
D-61,W-57,M-53 200: 366.8  100: 366.72
50: 369.61 21: 377.61		 No 386 386.15 June 16, 2026
D-61 200: 366.61  100: 366.33
50: 368.93 21: 376.71		 No 393.95 385.85 June 15, 2026
D-66,W-59,M-54 200: 366.26  100: 365.92
50: 368.24 21: 375.75		 No 388.2 390.25 June 12, 2026
D-61,W-57,M-52 200: 365.94  100: 365.42
50: 367.34 21: 374.22		 No 385.7 383.3 June 11, 2026
D-62,W-57,M-52 200: 365.7  100: 365.06
50: 366.69 21: 373.27		 No 385.85 384.05 June 10, 2026
D-63,W-57,M-52 200: 365.44  100: 364.67
50: 365.98 21: 372.13		 No 376.65 384.55 June 9, 2026
D-59 200: 365.25  100: 364.27
50: 365.22 21: 370.82		 No 375.8 378.45 June 8, 2026
D-57,W-54,M-50 200: 365  100: 363.98
50: 364.68 21: 370.02		 No 371.75 375.5 June 5, 2026
D-53,W-52,M-49 200: 364.85  100: 363.75
50: 364.24 21: 369.44		 No 372.25 370.9 June 4, 2026
D-61,W-55,M-51 200: 364.59  100: 363.48
50: 363.71 21: 369.17		 No 380.5 378.85 June 2, 2026
D-61 200: 364.45  100: 363.17
50: 363.09 21: 368.15		 No 381.95 379.4 June 1, 2026
D-65,W-57,M-52 200: 364.18  100: 362.84
50: 362.42 21: 366.96		 No 390.1 382.55 May 29, 2026
D-69,W-58,M-53 200: 363.67  100: 361.94
50: 360.58 21: 363.08		 No 369.95 385.85 May 27, 2026
D-58,W-52,M-49 200: 363.42  100: 361.46
50: 359.55 21: 360.68		 No 367.4 368.7 May 26, 2026
D-58 200: 363.37  100: 361.31
50: 359.17 21: 359.84		 No 363.2 367.65 May 25, 2026
D-53,W-49,M-47 200: 363.27  100: 361.17
50: 358.83 21: 359.01		 No 362.05 361.65 May 22, 2026
D-51,W-48,M-47 200: 363.32  100: 361.17
50: 358.71 21: 358.74		 No 358 359.45 May 21, 2026
D-51,W-49,M-47 200: 363.43  100: 361.21
50: 358.68 21: 358.66		 No 354 360.2 May 20, 2026
D-49,W-47,M-46 200: 363.53  100: 361.23
50: 358.62 21: 358.5		 No 360 357.2 May 19, 2026
D-49 200: 363.59  100: 361.31
50: 358.68 21: 358.64		 No 353.15 357.85 May 18, 2026
D-49,W-47,M-46 200: 363.78  100: 361.37
50: 358.71 21: 358.72		 No 353.6 357.1 May 15, 2026
D-50,W-48,M-47 200: 363.89  100: 361.45
50: 358.78 21: 358.89		 No 357.3 358.9 May 14, 2026
D-48,W-47,M-46 200: 364.03  100: 361.5
50: 358.77 21: 358.89		 No 357.1 355.6 May 13, 2026
D-50,W-48,M-47 200: 364.22  100: 361.62
50: 358.9 21: 359.24		 No 350.5 358.85 May 12, 2026
D-46 200: 364.27  100: 361.68
50: 358.91 21: 359.28		 No 360.7 353.6 May 11, 2026
D-53,W-50,M-48 200: 364.49  100: 361.83
50: 359.12 21: 359.87		 No 364 363 May 8, 2026
D-56,W-51,M-49 200: 364.52  100: 361.8
50: 358.96 21: 359.54		 No 375.3 367 May 7, 2026
D-61,W-53,M-50 200: 364.5  100: 361.69
50: 358.64 21: 358.76		 No 365.65 373.4 May 6, 2026
D-53,W-49,M-47 200: 364.49  100: 361.45
50: 358.03 21: 357.22		 No 360.55 361.35 May 5, 2026
D-52 200: 364.52  100: 361.46
50: 357.9 21: 356.78		 No 364.65 359.7 May 4, 2026
D-58,W-51,M-50 200: 364  100: 360.81
50: 357.18 21: 355.9		 No 360.8 366.05 April 30, 2026
D-58,W-51,M-50 200: 364.02  100: 360.7
50: 356.82 21: 354.84		 No 363.4 365.6 April 29, 2026
D-58,W-51,M-50 200: 371.93  100: 368.41
50: 364.17 21: 361.36		 No 371.55 373.7 April 28, 2026
D-58 200: 371.91  100: 368.3
50: 363.79 21: 360.06		 No 375.2 373.8 April 27, 2026
D-61,W-52,M-50 200: 371.98  100: 368.18
50: 363.38 21: 358.62		 No 372.55 377.45 April 24, 2026
D-60,W-52,M-50 200: 371.94  100: 367.99
50: 362.8 21: 356.63		 No 378.8 375.85 April 23, 2026
D-39,W-39,M-43 200: 371.88  100: 367.83
50: 362.27 21: 354.61		 No 344.9 344.9 April 22, 2026
D-40,W-40,M-44 200: 372.15  100: 368.29
50: 362.98 21: 355.63		 No 350 345.15 April 21, 2026
D-43 200: 372.42  100: 368.76
50: 363.71 21: 356.74		 No 351.4 350.95 April 20, 2026
2026 © SwingIdea.com