OR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-56,M-49 200: 370.55  100: 353.37
50: 352.15 21: 355.62		 No 382.35 374.2 April 25, 2025
D-67,W-59,M-51 200: 370.57  100: 352.94
50: 351.25 21: 353.66		 No 374.75 380.8 April 24, 2025
D-64,W-57,M-50 200: 370.54  100: 352.36
50: 350.04 21: 350.81		 No 363.95 374.5 April 23, 2025
D-59,W-53,M-48 200: 370.58  100: 351.91
50: 349.04 21: 348.31		 No 349.4 363.4 April 22, 2025
D-45,W-43,M-42 200: 370.8  100: 351.64
50: 348.46 21: 346.72		 No 337.7 341.85 April 17, 2025
D-45,W-43,M-42 200: 371.11  100: 351.82
50: 348.73 21: 347.24		 No 342.4 341.6 April 16, 2025
D-46,W-44,M-43 200: 371.4  100: 352.02
50: 349.02 21: 347.83		 No 342.5 343.8 April 15, 2025
D-51,W-47,M-44 200: 371.68  100: 352.19
50: 349.25 21: 348.29		 No 351.6 351.25 April 14, 2025
D-49,W-45,M-43 200: 371.84  100: 352.18
50: 349.17 21: 347.99		 No 350.15 347.6 April 11, 2025
D-48,W-46,M-44 200: 372.03  100: 352.26
50: 349.23 21: 348.03		 No 345.8 347.05 April 10, 2025
D-40,W-41,M-41 200: 372.22  100: 352.35
50: 349.32 21: 348.13		 No 336.45 335.6 April 9, 2025
D-48,W-46,M-44 200: 373.02  100: 353.17
50: 350.72 21: 351.56		 No 352.15 349.7 April 4, 2025
D-49,W-47,M-44 200: 373.16  100: 353.23
50: 350.76 21: 351.75		 No 351.55 350.9 April 3, 2025
D-53,W-49,M-46 200: 373.32  100: 353.26
50: 350.75 21: 351.84		 No 352.6 356.25 April 2, 2025
D-51,W-48,M-44 200: 373.49  100: 353.2
50: 350.53 21: 351.38		 No 346.95 353.1 April 1, 2025
D-41,W-43,M-41 200: 373.7  100: 353.21
50: 350.43 21: 351.2		 No 342.25 342.85 March 31, 2025
D-43,W-44,M-42 200: 373.96  100: 353.4
50: 350.73 21: 352.08		 No 340.8 345.1 March 28, 2025
D-40,W-43,M-41 200: 374.21  100: 353.56
50: 350.96 21: 352.81		 No 341.05 342 March 27, 2025
D-40,W-43,M-41 200: 374.48  100: 353.78
50: 351.33 21: 353.95		 No 347.4 342.75 March 26, 2025
D-44,W-45,M-42 200: 374.75  100: 353.99
50: 351.68 21: 355.13		 No 347.95 348.2 March 25, 2025
D-45,W-46,M-42 200: 375.02  100: 354.11
50: 351.82 21: 355.86		 No 355.25 349.2 March 24, 2025
D-48,W-47,M-43 200: 375.17  100: 354.17
50: 351.93 21: 356.56		 No 360.15 352.75 March 21, 2025
D-54,W-50,M-45 200: 375.36  100: 354.18
50: 351.9 21: 356.96		 No 361.85 360.6 March 20, 2025
D-55,W-51,M-45 200: 375.48  100: 354.04
50: 351.54 21: 356.58		 No 359 361.85 March 19, 2025
D-54,W-50,M-45 200: 375.59  100: 353.87
50: 351.12 21: 356.02		 No 365.3 360.25 March 18, 2025
D-57,W-52,M-45 200: 375.74  100: 353.74
50: 350.75 21: 355.58		 No 365.3 363.45 March 17, 2025
D-60,W-53,M-46 200: 375.85  100: 353.52
50: 350.23 21: 354.75		 No 357.55 366.9 March 14, 2025
D-52,W-48,M-44 200: 375.94  100: 353.24
50: 349.55 21: 353.47		 No 348.9 354.85 March 13, 2025
D-48,W-46,M-42 200: 376.13  100: 353.2
50: 349.33 21: 353.32		 No 358.95 350 March 12, 2025
D-53,W-49,M-44 200: 376.36  100: 353.25
50: 349.31 21: 353.67		 No 363 356.25 March 11, 2025
D-62,W-52,M-46 200: 376.56  100: 353.19
50: 349.02 21: 353.4		 No 362.25 364.5 March 10, 2025
D-58,W-50,M-45 200: 376.64  100: 352.94
50: 348.39 21: 352.23		 No 363.75 359.55 March 7, 2025
D-66,W-53,M-46 200: 376.75  100: 352.79
50: 347.94 21: 351.46		 No 364.45 365.8 March 6, 2025
D-65,W-52,M-46 200: 376.81  100: 352.52
50: 347.21 21: 349.95		 No 358.8 364.4 March 5, 2025
D-60,W-50,M-44 200: 376.9  100: 352.26
50: 346.5 21: 348.43		 No 357.25 358 March 4, 2025
D-61,W-50,M-44 200: 377.09  100: 352.15
50: 346.04 21: 347.43		 No 351.05 359.05 March 3, 2025
D-57,W-47,M-42 200: 377.14  100: 351.98
50: 345.5 21: 346.2		 No 347.25 353 February 28, 2025
D-54,W-46,M-41 200: 377.35  100: 351.95
50: 345.2 21: 345.49		 No 348.25 350.1 February 27, 2025
D-55,W-46,M-42 200: 377.57  100: 351.98
50: 345 21: 345		 No 349.35 350.55 February 26, 2025
D-52,W-45,M-41 200: 377.84  100: 352.01
50: 344.77 21: 344.42		 No 346 347.75 February 25, 2025
D-52,W-45,M-41 200: 378.14  100: 352.1
50: 344.65 21: 344.07		 No 348.25 347.75 February 24, 2025
D-51,W-45,M-41 200: 378.2  100: 352.16
50: 344.52 21: 343.68		 No 339.15 346.1 February 21, 2025
D-45,W-42,M-40 200: 378.41  100: 352.27
50: 344.46 21: 343.42		 No 333.45 337.9 February 20, 2025
D-41,W-40,M-39 200: 378.7  100: 352.55
50: 344.73 21: 344		 No 342 333.95 February 19, 2025
D-47,W-42,M-40 200: 379.15  100: 352.93
50: 345.17 21: 345.06		 No 344.05 341.8 February 18, 2025
D-48,W-43,M-40 200: 379.53  100: 353.15
50: 345.31 21: 345.41		 No 341.65 343 February 17, 2025
D-48,W-43,M-40 200: 379.51  100: 353.31
50: 345.4 21: 345.66		 No 344.05 343.35 February 14, 2025
D-47,W-43,M-41 200: 379.7  100: 353.49
50: 345.48 21: 345.9		 No 335.2 342.25 February 13, 2025
D-40,W-40,M-39 200: 379.89  100: 353.7
50: 345.62 21: 346.29		 No 342.35 333.95 February 12, 2025
D-45,W-42,M-40 200: 380.35  100: 354.1
50: 346.09 21: 347.59		 No 341.65 341.35 February 11, 2025
D-46,W-43,M-40 200: 380.75  100: 354.35
50: 346.28 21: 348.24		 No 341.75 342.45 February 10, 2025
D-45,W-41,M-40 200: 380.64  100: 354.55
50: 346.44 21: 348.85		 No 340 340.6 February 7, 2025
D-54,W-47,M-43 200: 380.93  100: 354.83
50: 346.68 21: 349.72		 No 345.55 353.1 February 6, 2025
D-48,W-43,M-41 200: 381.1  100: 354.86
50: 346.42 21: 349.36		 No 348.15 345.6 February 5, 2025
D-52,W-45,M-42 200: 381.46  100: 355.05
50: 346.45 21: 349.76		 No 353.1 350.65 February 4, 2025
D-55,W-46,M-42 200: 381.77  100: 355.14
50: 346.28 21: 349.67		 No 349.65 353.85 February 3, 2025
D-59,W-48,M-43 200: 381.63  100: 355.17
50: 345.97 21: 349.23		 No 364.45 358.5 January 31, 2025
D-64,W-50,M-44 200: 381.73  100: 355.1
50: 345.46 21: 348.25		 No 357.2 363.55 January 30, 2025
D-59,W-47,M-43 200: 381.8  100: 354.93
50: 344.72 21: 346.64		 No 362 356.35 January 29, 2025
D-72,W-52,M-45 200: 382.06  100: 354.9
50: 344.25 21: 345.62		 No 363.15 367.6 January 28, 2025
D-70,W-50,M-44 200: 382.21  100: 354.65
50: 343.29 21: 343.3		 No 356.7 363.15 January 27, 2025
D-67,W-48,M-43 200: 381.94  100: 354.47
50: 342.48 21: 341.21		 No 359.8 358.45 January 24, 2025
D-65,W-47,M-42 200: 382.01  100: 354.38
50: 341.83 21: 339.4		 No 349.3 354.55 January 23, 2025
D-61,W-45,M-41 200: 382.1  100: 354.37
50: 341.31 21: 337.8		 No 340.35 349.65 January 22, 2025
D-54,W-41,M-39 200: 382.42  100: 354.47
50: 340.97 21: 336.56		 No 340.9 341.2 January 21, 2025
D-54,W-41,M-39 200: 382.84  100: 354.74
50: 340.96 21: 336.07		 No 343.45 340.8 January 20, 2025
D-57,W-42,M-40 200: 382.78  100: 355.01
50: 340.97 21: 335.57		 No 341.4 343.45 January 17, 2025
D-52,W-40,M-40 200: 383.55  100: 355.77
50: 341.31 21: 335.2		 No 337 338.9 January 16, 2025
D-42,W-35,M-37 200: 383.3  100: 355.58
50: 340.95 21: 334.3		 No 326.7 329.5 January 15, 2025
D-39,W-34,M-37 200: 383.84  100: 356.11
50: 341.41 21: 334.81		 No 332.5 326.65 January 14, 2025
D-40,W-34,M-37 200: 384.42  100: 356.7
50: 342.02 21: 335.67		 No 325.7 328.4 January 13, 2025
D-39,W-34,M-37 200: 384.69  100: 357.29
50: 342.57 21: 336.43		 No 330.15 327.4 January 10, 2025
D-43,W-35,M-37 200: 385.19  100: 357.9
50: 343.19 21: 337.38		 No 327.8 331.9 January 9, 2025
D-42,W-36,M-37 200: 385.64  100: 358.43
50: 343.65 21: 337.96		 No 332.5 331.45 January 8, 2025
D-46,W-38,M-38 200: 386.18  100: 358.98
50: 344.15 21: 338.64		 No 337 336.25 January 7, 2025
D-48,W-38,M-39 200: 386.68  100: 359.44
50: 344.47 21: 338.89		 No 332.75 338 January 6, 2025
D-42,W-35,M-37 200: 387.43  100: 360.32
50: 345.02 21: 339.14		 No 337.95 332 January 3, 2025
D-47,W-37,M-38 200: 387.48  100: 360.44
50: 345.26 21: 339.72		 No 341.85 338.1 January 2, 2025
D-51,W-39,M-38 200: 387.97  100: 360.89
50: 345.55 21: 339.9		 No 335.9 341.85 December 31, 2024
D-54,W-39,M-39 200: 388.9  100: 361.79
50: 346.04 21: 339.93		 No 338.45 344.5 December 27, 2024
D-49,W-37,M-37 200: 389.35  100: 362.14
50: 346.1 21: 339.45		 No 339.75 339.85 December 24, 2024
D-47,W-36,M-37 200: 389.85  100: 362.59
50: 346.35 21: 339.41		 No 336.25 338.05 December 23, 2024
D-46,W-35,M-37 200: 390.32  100: 363.12
50: 346.69 21: 339.55		 No 338.8 336.95 December 20, 2024
D-48,W-36,M-37 200: 390.85  100: 363.66
50: 347.09 21: 339.82		 No 336.1 339.35 December 19, 2024
D-51,W-37,M-38 200: 391.34  100: 364.16
50: 347.41 21: 339.87		 No 344.85 342 December 18, 2024
D-54,W-38,M-39 200: 391.84  100: 364.61
50: 347.63 21: 339.65		 No 340 344.85 December 17, 2024
D-51,W-36,M-38 200: 392.31  100: 365.01
50: 347.74 21: 339.1		 No 340.8 341.6 December 16, 2024
D-53,W-37,M-38 200: 392.83  100: 365.51
50: 347.99 21: 338.84		 No 343.1 343.35 December 13, 2024
D-54,W-38,M-39 200: 393.26  100: 365.97
50: 348.18 21: 338.36		 No 343 344.5 December 12, 2024
D-51,W-37,M-38 200: 393.69  100: 366.4
50: 348.33 21: 337.72		 No 342 341.5 December 11, 2024
D-55,W-38,M-39 200: 394.21  100: 366.91
50: 348.61 21: 337.32		 No 346.15 345.25 December 10, 2024
D-60,W-40,M-40 200: 394.7  100: 367.35
50: 348.75 21: 336.49		 No 345.65 349.7 December 9, 2024
D-55,W-37,M-38 200: 394.82  100: 367.71
50: 348.71 21: 335.09		 No 338.05 343.6 December 6, 2024
D-48,W-33,M-36 200: 395.2  100: 368.2
50: 348.92 21: 334.2		 No 333.45 336.15 December 5, 2024
D-45,W-32,M-36 200: 395.66  100: 368.84
50: 349.44 21: 333.99		 No 330.8 333.25 December 4, 2024
D-41,W-31,M-35 200: 396.28  100: 369.56
50: 350.1 21: 334.07		 No 334 329.6 December 3, 2024
D-44,W-32,M-36 200: 396.95  100: 370.37
50: 350.94 21: 334.54		 No 324.35 333.5 December 2, 2024
D-39,W-29,M-33 200: 397.1  100: 371.11
50: 351.65 21: 334.65		 No 326.1 328.65 November 29, 2024
D-39,W-30,M-33 200: 397.63  100: 371.96
50: 352.59 21: 335.28		 No 333 328.9 November 28, 2024
D-42,W-31,M-34 200: 398.18  100: 372.83
50: 353.55 21: 335.96		 No 331 332.85 November 27, 2024
D-41,W-32,M-33 200: 398.84  100: 373.64
50: 354.4 21: 336.28		 No 331.15 332.45 November 26, 2024
D-42,W-32,M-34 200: 399.51  100: 374.47
50: 355.29 21: 336.69		 No 332.9 333.7 November 25, 2024
D-38,W-31,M-34 200: 399.79  100: 375.27
50: 356.18 21: 337		 No 324.15 329.05 November 22, 2024
D-31,W-29,M-33 200: 400.38  100: 376.19
50: 357.28 21: 337.84		 No 319.65 322.9 November 21, 2024
D-28,W-27,M-32 200: 401.05  100: 377.25
50: 358.69 21: 339.41		 No 324.4 320.2 November 20, 2024
D-29,W-28,M-32 200: 401.86  100: 378.4
50: 360.26 21: 341.43		 No 325.75 321.95 November 19, 2024
D-30,W-28,M-33 200: 402.67  100: 379.54
50: 361.82 21: 343.48		 No 327.25 324.9 November 18, 2024
D-31,W-29,M-33 200: 403.1  100: 380.6
50: 363.33 21: 345.44		 No 327.1 327.2 November 15, 2024
D-32,W-30,M-34 200: 403.74  100: 381.66
50: 364.8 21: 347.36		 No 328.15 329.8 November 14, 2024
D-29,W-29,M-33 200: 404.33  100: 382.68
50: 366.23 21: 349.21		 No 327.6 326.95 November 13, 2024
D-30,W-29,M-33 200: 405.11  100: 383.81
50: 367.83 21: 351.55		 No 332.65 329 November 12, 2024
D-34,W-31,M-34 200: 405.87  100: 384.92
50: 369.42 21: 353.93		 No 340.25 337 November 11, 2024
D-32,W-30,M-34 200: 406.12  100: 385.83
50: 370.74 21: 355.71		 No 345.2 334.7 November 8, 2024
D-37,W-34,M-36 200: 406.66  100: 386.84
50: 372.21 21: 357.92		 No 337.85 345.95 November 7, 2024
D-34,W-33,M-36 200: 407.75  100: 388.66
50: 374.74 21: 361.44		 No 345.35 347.3 November 5, 2024
D-31,W-32,M-35 200: 408.36  100: 389.5
50: 375.86 21: 362.93		 No 345.25 344.4 November 4, 2024
D-32,W-33,M-37 200: 408.35  100: 390.36
50: 377.14 21: 364.88		 No 342.15 346.5 November 1, 2024
D-30,W-32,M-36 200: 408.73  100: 391.23
50: 378.39 21: 366.81		 No 348.4 344.25 October 31, 2024
D-32,W-33,M-37 200: 409.11  100: 392.16
50: 379.78 21: 369.19		 No 350.4 348.7 October 30, 2024
D-35,W-35,M-38 200: 409.72  100: 393.03
50: 381.05 21: 371.34		 No 361.45 355.6 October 29, 2024
D-37,W-36,M-39 200: 410.26  100: 393.79
50: 382.09 21: 373		 No 358.8 359.55 October 28, 2024
2025 © SwingIdea.com
?>