ONTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-42,M-51 200: 247.57  100: 277.69
50: 281.07 21: 274.58		 Yes 229.84 220.7 October 16, 2026
D-31,W-43,M-52 200: 247.74  100: 278.83
50: 283.53 21: 280.26		 Yes 228.76 231.95 October 15, 2026
D-33,W-44,M-53 200: 247.83  100: 279.77
50: 285.64 21: 285.34		 Yes 256.11 241.41 October 14, 2026
D-39,W-48,M-56 200: 247.76  100: 280.53
50: 287.44 21: 289.97		 No 266.66 263.55 October 13, 2026
D-43,W-49,M-57 200: 247.44  100: 280.86
50: 288.42 21: 292.75		 No 289.87 273.74 October 12, 2026
D-51,W-53,M-59 200: 246.97  100: 280.99
50: 289.02 21: 294.75		 No 298.77 294.53 October 9, 2026
D-50,W-53,M-59 200: 246.23  100: 280.71
50: 288.79 21: 294.77		 No 297.04 292.67 October 8, 2026
D-55,W-55,M-61 200: 245.59  100: 280.47
50: 288.63 21: 294.99		 No 302.73 304.4 October 7, 2026
D-59,W-56,M-62 200: 244.88  100: 279.99
50: 287.99 21: 294		 No 329.29 313.71 October 6, 2026
D-66,W-59,M-63 200: 244.14  100: 279.33
50: 286.94 21: 291.93		 No 327.74 325.41 October 5, 2026
D-67,W-59,M-63 200: 243.32  100: 278.41
50: 285.37 21: 288.4		 No 328.89 327.77 October 2, 2026
D-63,W-58,M-62 200: 242.48  100: 277.42
50: 283.64 21: 284.26		 No 315.94 314.88 October 1, 2026
D-61,W-56,M-62 200: 241.77  100: 276.68
50: 282.37 21: 281.03		 No 304.88 307.82 September 30, 2026
D-60,W-56,M-61 200: 241.04  100: 276.07
50: 281.33 21: 278.21		 No 297 304.69 September 29, 2026
D-55,W-53,M-60 200: 240.34  100: 275.49
50: 280.37 21: 275.43		 No 286.93 288.74 September 28, 2026
D-54,W-53,M-60 200: 239.8  100: 275.24
50: 280.03 21: 274.02		 No 281.93 287.64 September 25, 2026
D-52,W-52,M-59 200: 238.9  100: 274.82
50: 279.56 21: 271.46		 No 276.16 279.73 September 24, 2026
D-53,W-52,M-60 200: 238.57  100: 274.74
50: 279.56 21: 270.59		 No 281.73 282.31 September 23, 2026
D-53,W-52,M-60 200: 238.64  100: 274.79
50: 279.62 21: 270.74		 No 273.71 283.81 September 22, 2026
D-51,W-51,M-59 200: 238.28  100: 274.62
50: 279.44 21: 269.36		 No 272 275.98 September 21, 2026
D-46,W-48,M-58 200: 237.97  100: 274.6
50: 279.59 21: 268.66		 No 256.94 263.43 September 18, 2026
D-41,W-46,M-56 200: 237.71  100: 274.84
50: 280.25 21: 269.22		 No 254.26 250.03 September 17, 2026
D-38,W-45,M-55 200: 237.53  100: 275.36
50: 281.48 21: 271.23		 No 252.37 243.64 September 16, 2026
D-39,W-45,M-55 200: 237.5  100: 276.01
50: 283.02 21: 274.14		 No 255 244.16 September 15, 2026
D-40,W-46,M-56 200: 237.48  100: 276.66
50: 284.61 21: 277.3		 No 256.41 250.13 September 14, 2026
D-49,W-52,M-60 200: 237.51  100: 277.19
50: 286.02 21: 280.15		 No 274 281.26 September 11, 2026
D-44,W-50,M-58 200: 237.32  100: 277.11
50: 286.21 21: 280.04		 No 270.11 268.92 September 10, 2026
D-48,W-51,M-59 200: 237.16  100: 277.27
50: 286.92 21: 281.21		 No 278.97 278.4 September 9, 2026
D-48,W-52,M-60 200: 236.83  100: 277.25
50: 287.26 21: 281.5		 No 271.63 281.11 September 8, 2026
D-44,W-49,M-58 200: 236.62  100: 277.19
50: 287.51 21: 281.55		 No 259.01 268.01 September 4, 2026
D-38,W-47,M-56 200: 236.37  100: 277.38
50: 288.31 21: 282.97		 No 249.77 252.46 September 3, 2026
D-38,W-47,M-57 200: 236.04  100: 278.05
50: 290.6 21: 288.13		 No 256.67 254.55 September 2, 2026
D-39,W-47,M-56 200: 236  100: 278.53
50: 292.07 21: 291.66		 No 263.69 256.37 September 1, 2026
D-41,W-49,M-58 200: 235.8  100: 278.98
50: 293.53 21: 295.37		 No 276.66 267.21 August 31, 2026
D-45,W-52,M-59 200: 234.44  100: 278.52
50: 294.93 21: 300.53		 No 284.85 282.91 August 24, 2026
D-49,W-55,M-61 200: 232.72  100: 277.77
50: 295.37 21: 303.81		 No 317.05 299.5 August 19, 2026
D-53,W-59,M-62 200: 232.01  100: 277.34
50: 295.2 21: 304.27		 No 332.4 315.42 August 18, 2026
D-58,W-63,M-63 200: 230.06  100: 275.09
50: 292.06 21: 298.03		 No 337.2 331.71 August 14, 2026
D-41,W-48,M-56 200: 222.09  100: 268.91
50: 286.57 21: 280.42		 No 238.49 250.52 July 30, 2026
D-32,W-42,M-53 200: 221.87  100: 269.29
50: 288.04 21: 283.57		 Yes 232.84 218.31 July 29, 2026
D-36,W-46,M-55 200: 222  100: 270.32
50: 290.89 21: 290.44		 No 250 241.89 July 28, 2026
D-40,W-51,M-57 200: 221.9  100: 270.89
50: 292.89 21: 295.55		 No 273.23 262.33 July 27, 2026
D-42,W-53,M-58 200: 221.59  100: 271.07
50: 294.13 21: 299.05		 No 285.35 272.62 July 24, 2026
D-46,W-57,M-61 200: 221.21  100: 271.04
50: 295.01 21: 301.83		 No 293.22 291.27 July 23, 2026
D-48,W-58,M-62 200: 219.98  100: 270.14
50: 295.16 21: 303.75		 No 295.33 299.05 July 21, 2026
D-43,W-54,M-59 200: 219.35  100: 269.56
50: 295 21: 304.24		 No 286.51 278.54 July 20, 2026
D-43,W-55,M-59 200: 218.96  100: 269.39
50: 295.68 21: 306.95		 No 265 279.85 July 17, 2026
D-44,W-55,M-60 200: 218.55  100: 269.19
50: 296.32 21: 309.8		 No 291.46 281.61 July 16, 2026
D-48,W-61,M-62 200: 218.09  100: 268.94
50: 296.92 21: 312.77		 No 326.3 304.73 July 15, 2026
D-52,W-66,M-64 200: 217.42  100: 268.23
50: 296.6 21: 313.62		 No 324.56 319.32 July 14, 2026
D-48,W-61,M-62 200: 216.57  100: 267.21
50: 295.68 21: 313.01		 No 311.79 304.21 July 13, 2026
D-52,W-66,M-65 200: 215.86  100: 266.47
50: 295.33 21: 313.94		 No 308.85 321.44 July 10, 2026
D-51,W-66,M-64 200: 215.04  100: 265.36
50: 294.26 21: 313.15		 No 313.63 317.02 July 9, 2026
D-46,W-59,M-61 200: 214.28  100: 264.32
50: 293.33 21: 312.75		 No 277.76 291.45 July 8, 2026
D-43,W-56,M-59 200: 213.74  100: 263.78
50: 293.41 21: 314.99		 No 285.55 279.93 July 7, 2026
D-48,W-63,M-62 200: 213.31  100: 263.45
50: 293.96 21: 318.68		 No 318.33 303.86 July 6, 2026
D-48,W-64,M-63 200: 212.63  100: 262.64
50: 293.56 21: 320.24		 No 348.72 307.58 July 2, 2026
D-59,W-73,M-70 200: 211.94  100: 261.73
50: 292.98 21: 321.57		 No 357.87 351.36 July 1, 2026
D-66,W-76,M-74 200: 210.77  100: 259.91
50: 290.6 21: 318.43		 No 355.36 378.45 June 30, 2026
D-62,W-73,M-73 200: 209.26  100: 257.52
50: 287.02 21: 312.11		 No 321.53 351.45 June 29, 2026
D-58,W-69,M-71 200: 205.74  100: 252.41
50: 280.26 21: 302.3		 No 316.01 322.24 June 24, 2026
D-56,W-67,M-70 200: 204.72  100: 251
50: 278.55 21: 300.2		 No 320.61 315.88 June 23, 2026
D-68,W-74,M-72 200: 203.72  100: 249.69
50: 277.03 21: 298.55		 No 346.5 347.87 June 22, 2026
D-65,W-73,M-71 200: 202.38  100: 247.7
50: 274.13 21: 293.36		 No 338 333.76 June 18, 2026
D-62,W-70,M-70 200: 201.11  100: 245.97
50: 271.7 21: 289.11		 No 330 318.92 June 17, 2026
D-61,W-69,M-70 200: 199.99  100: 244.5
50: 269.77 21: 285.97		 No 332.85 316.15 June 16, 2026
D-69,W-73,M-72 200: 198.88  100: 243.06
50: 267.88 21: 282.79		 No 340 335.96 June 15, 2026
D-67,W-71,M-71 200: 197.53  100: 241.18
50: 265.1 21: 277.2		 No 306.37 323.88 June 12, 2026
D-62,W-69,M-69 200: 196.29  100: 239.51
50: 262.7 21: 272.28		 No 282.56 303.53 June 11, 2026
D-50,W-62,M-66 200: 195.2  100: 238.22
50: 261.04 21: 268.99		 No 273.57 269.33 June 10, 2026
D-52,W-63,M-66 200: 194.5  100: 237.6
50: 260.7 21: 268.96		 No 290 274.03 June 9, 2026
D-50,W-62,M-66 200: 193.74  100: 236.87
50: 260.15 21: 268.42		 No 266.14 268.99 June 8, 2026
D-43,W-59,M-64 200: 193.06  100: 236.23
50: 259.79 21: 268.36		 No 269.14 253.24 June 5, 2026
D-52,W-64,M-66 200: 192.53  100: 235.88
50: 260.06 21: 269.96		 No 269.16 274.76 June 4, 2026
D-54,W-65,M-67 200: 190.9  100: 234.2
50: 258.62 21: 268.34		 No 262.87 278.02 June 2, 2026
D-43,W-60,M-64 200: 190.07  100: 233.32
50: 257.83 21: 267.32		 No 253.08 255.71 June 1, 2026
D-44,W-60,M-65 200: 189.44  100: 232.87
50: 257.92 21: 268.55		 No 260.8 258.24 May 29, 2026
D-45,W-61,M-65 200: 188.77  100: 232.36
50: 257.91 21: 269.63		 No 266.17 258.81 May 28, 2026
D-48,W-63,M-66 200: 188.09  100: 231.83
50: 257.87 21: 270.77		 No 284.69 266.89 May 27, 2026
D-52,W-64,M-68 200: 187.31  100: 231.13
50: 257.5 21: 271.18		 No 274.02 274.17 May 26, 2026
D-46,W-62,M-66 200: 186.42  100: 230.27
50: 256.82 21: 270.86		 No 264.84 262.25 May 22, 2026
D-46,W-62,M-65 200: 185.68  100: 229.63
50: 256.6 21: 271.77		 No 260.25 261.45 May 21, 2026
D-46,W-62,M-66 200: 184.95  100: 228.99
50: 256.4 21: 272.86		 No 252.3 263.12 May 20, 2026
D-39,W-57,M-63 200: 184.2  100: 228.31
50: 256.13 21: 273.88		 No 248.48 248.08 May 19, 2026
D-41,W-59,M-64 200: 183.57  100: 227.91
50: 256.45 21: 276.6		 No 267 254.53 May 18, 2026
D-48,W-65,M-68 200: 182.92  100: 227.38
50: 256.53 21: 278.92		 No 267.32 271.77 May 15, 2026
D-51,W-67,M-69 200: 182.12  100: 226.5
50: 255.91 21: 279.67		 No 279.55 277.28 May 14, 2026
D-51,W-67,M-69 200: 181.28  100: 225.49
50: 255.04 21: 279.92		 No 285.73 276.97 May 13, 2026
D-51,W-67,M-69 200: 180.45  100: 224.47
50: 254.14 21: 280.24		 No 277 277.94 May 12, 2026
D-56,W-71,M-71 200: 179.59  100: 223.4
50: 253.17 21: 280.48		 No 283.85 287.52 May 11, 2026
D-55,W-70,M-70 200: 178.61  100: 222.11
50: 251.77 21: 279.74		 No 282.4 284.67 May 8, 2026
D-51,W-66,M-68 200: 177.79  100: 220.88
50: 250.43 21: 279.22		 No 295.49 274.17 May 7, 2026
D-60,W-73,M-73 200: 177.07  100: 219.82
50: 249.46 21: 279.75		 No 287.5 294.05 May 6, 2026
D-67,W-75,M-74 200: 176.1  100: 218.35
50: 247.64 21: 278.24		 No 305 305 May 5, 2026
D-63,W-73,M-73 200: 174.04  100: 214.97
50: 243.08 21: 272.89		 No 291 292.92 May 1, 2026
D-64,W-74,M-73 200: 173.08  100: 213.41
50: 241.05 21: 270.78		 No 292.31 295.06 April 30, 2026
D-61,W-70,M-72 200: 172.09  100: 211.79
50: 238.84 21: 268.22		 No 286.5 284.34 April 29, 2026
D-60,W-70,M-72 200: 171.2  100: 210.35
50: 236.99 21: 266.52		 No 279.5 282.39 April 28, 2026
D-69,W-75,M-73 200: 170.31  100: 208.91
50: 235.13 21: 264.85		 No 307.83 298.28 April 27, 2026
D-75,W-79,M-74 200: 169.29  100: 207.13
50: 232.56 21: 261.34		 No 303.99 307.86 April 24, 2026
D-72,W-78,M-73 200: 168.15  100: 205.11
50: 229.48 21: 256.44		 No 296.84 292.31 April 23, 2026
D-75,W-78,M-73 200: 167.13  100: 203.37
50: 226.92 21: 252.66		 No 297.56 297.34 April 22, 2026
D-73,W-77,M-73 200: 166.02  100: 201.48
50: 224.05 21: 247.96		 No 292.78 290.11 April 21, 2026
D-77,W-78,M-73 200: 164.91  100: 199.7
50: 221.35 21: 243.52		 No 295 295.09 April 20, 2026
2026 © SwingIdea.com