ONEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-41,M-51 200: 99.92  100: 101.13
50: 97.74 21: 93.55		 No 95.26 95.79 April 25, 2025
D-52,W-42,M-51 200: 99.98  100: 101.24
50: 97.82 21: 93.31		 No 91.91 95.62 April 24, 2025
D-46,W-35,M-48 200: 100.05  100: 101.35
50: 97.91 21: 93.07		 No 92.83 92.14 April 23, 2025
D-44,W-36,M-47 200: 100.16  100: 101.54
50: 98.15 21: 93.17		 No 89.36 91.17 April 22, 2025
D-38,W-32,M-45 200: 100.25  100: 101.75
50: 98.43 21: 93.38		 Yes 89.36 88.06 April 21, 2025
D-41,W-33,M-47 200: 100.43  100: 102.02
50: 98.86 21: 93.94		 No 90.47 90.63 April 17, 2025
D-43,W-34,M-47 200: 100.55  100: 102.25
50: 99.19 21: 94.28		 No 91.5 91.75 April 16, 2025
D-43,W-35,M-48 200: 100.66  100: 102.46
50: 99.5 21: 94.55		 No 92.04 92.17 April 15, 2025
D-43,W-29,M-48 200: 100.75  100: 102.67
50: 99.79 21: 94.8		 No 91.84 91.95 April 14, 2025
D-39,W-32,M-46 200: 100.89  100: 102.88
50: 100.11 21: 95.1		 Yes 86.65 89.48 April 11, 2025
D-35,W-30,M-44 200: 101.03  100: 103.15
50: 100.55 21: 95.69		 Yes 93.07 87.25 April 10, 2025
D-44,W-40,M-50 200: 101.2  100: 103.47
50: 101.09 21: 96.58		 No 88.95 95 April 9, 2025
D-32,W-29,M-46 200: 101.3  100: 103.64
50: 101.34 21: 96.75		 Yes 93.03 89.14 April 8, 2025
D-35,W-32,M-48 200: 101.6  100: 104.21
50: 102.31 21: 98.31		 Yes 92.82 92.16 April 4, 2025
D-41,W-39,M-50 200: 101.72  100: 104.46
50: 102.72 21: 98.96		 No 95.75 95.63 April 3, 2025
D-49,W-44,M-54 200: 101.81  100: 104.63
50: 103.01 21: 99.31		 No 96.9 100.12 April 2, 2025
D-46,W-42,M-51 200: 101.86  100: 104.73
50: 103.13 21: 99.22		 No 96.31 98.88 April 1, 2025
D-40,W-35,M-51 200: 101.89  100: 104.84
50: 103.3 21: 99.26		 Yes 94.5 96.31 March 31, 2025
D-37,W-36,M-50 200: 101.98  100: 105.02
50: 103.59 21: 99.57		 Yes 97.4 95.16 March 28, 2025
D-41,W-39,M-52 200: 102.09  100: 105.22
50: 103.93 21: 100.03		 No 97.33 97.56 March 27, 2025
D-42,W-39,M-52 200: 102.16  100: 105.37
50: 104.19 21: 100.29		 No 98.49 97.95 March 26, 2025
D-43,W-41,M-53 200: 102.25  100: 105.52
50: 104.45 21: 100.54		 No 99.71 98.71 March 25, 2025
D-45,W-36,M-54 200: 102.28  100: 105.66
50: 104.68 21: 100.73		 No 97.61 99.9 March 24, 2025
D-37,W-37,M-51 200: 102.41  100: 105.77
50: 104.88 21: 100.81		 Yes 98.02 96.48 March 21, 2025
D-42,W-40,M-54 200: 102.52  100: 105.96
50: 105.22 21: 101.27		 No 98.22 99.32 March 20, 2025
D-41,W-41,M-53 200: 102.6  100: 106.09
50: 105.46 21: 101.48		 No 96.86 99.16 March 19, 2025
D-35,W-37,M-51 200: 102.68  100: 106.23
50: 105.72 21: 101.72		 Yes 98.44 96.88 March 18, 2025
D-39,W-38,M-53 200: 102.74  100: 106.42
50: 106.08 21: 102.23		 Yes 97.51 98.97 March 17, 2025
D-37,W-40,M-53 200: 102.86  100: 106.57
50: 106.37 21: 102.57		 Yes 98.16 98.39 March 14, 2025
D-32,W-37,M-51 200: 102.96  100: 106.73
50: 106.69 21: 103.01		 Yes 97.28 96.56 March 13, 2025
D-34,W-39,M-52 200: 103.08  100: 106.93
50: 107.11 21: 103.69		 Yes 97.1 97.79 March 12, 2025
D-29,W-36,M-51 200: 103.17  100: 107.12
50: 107.49 21: 104.31		 Yes 97.68 96.2 March 11, 2025
D-32,W-42,M-52 200: 103.24  100: 107.34
50: 107.95 21: 105.17		 Yes 99.19 97.95 March 10, 2025
D-36,W-42,M-55 200: 103.36  100: 107.53
50: 108.36 21: 105.93		 Yes 101.09 101.22 March 7, 2025
D-37,W-42,M-56 200: 103.43  100: 107.66
50: 108.65 21: 106.42		 Yes 102.35 101.9 March 6, 2025
D-41,W-46,M-57 200: 103.49  100: 107.77
50: 108.92 21: 106.9		 No 100.04 104.02 March 5, 2025
D-31,W-41,M-54 200: 103.53  100: 107.85
50: 109.12 21: 107.2		 Yes 101.69 100.54 March 4, 2025
D-36,W-50,M-58 200: 103.56  100: 108
50: 109.47 21: 107.9		 Yes 106.42 103.46 March 3, 2025
D-43,W-50,M-60 200: 103.72  100: 108.09
50: 109.72 21: 108.37		 No 106.19 106.87 February 28, 2025
D-37,W-47,M-58 200: 103.75  100: 108.12
50: 109.83 21: 108.53		 No 106.5 105.07 February 27, 2025
D-39,W-49,M-59 200: 103.8  100: 108.18
50: 110.03 21: 108.89		 No 104.06 106.11 February 26, 2025
D-32,W-45,M-57 200: 103.77  100: 108.22
50: 110.19 21: 109.18		 No 105.08 104.06 February 25, 2025
D-35,W-47,M-59 200: 103.77  100: 108.3
50: 110.44 21: 109.72		 No 105 105.73 February 24, 2025
D-33,W-46,M-58 200: 103.94  100: 108.36
50: 110.63 21: 110.14		 No 106.37 105.02 February 21, 2025
D-46,W-55,M-64 200: 104  100: 108.43
50: 110.86 21: 110.68		 No 111.54 110.12 February 20, 2025
D-48,W-56,M-64 200: 103.93  100: 108.4
50: 110.89 21: 110.74		 No 109.07 110.66 February 19, 2025
D-45,W-55,M-64 200: 103.87  100: 108.35
50: 110.9 21: 110.75		 No 109.91 109.85 February 18, 2025
D-46,W-55,M-63 200: 103.99  100: 108.32
50: 110.94 21: 110.84		 No 110.16 110.18 February 14, 2025
D-39,W-52,M-62 200: 103.98  100: 108.28
50: 110.97 21: 110.91		 No 108.01 108.54 February 13, 2025
D-37,W-52,M-62 200: 103.99  100: 108.28
50: 111.07 21: 111.16		 No 107.51 108.04 February 12, 2025
D-39,W-52,M-62 200: 103.95  100: 108.28
50: 111.2 21: 111.49		 No 109.11 108.61 February 11, 2025
D-42,W-56,M-64 200: 103.91  100: 108.28
50: 111.3 21: 111.79		 No 111.09 109.68 February 10, 2025
D-44,W-55,M-63 200: 104.04  100: 108.26
50: 111.37 21: 112.01		 No 113.02 110.46 February 7, 2025
D-52,W-60,M-67 200: 104.03  100: 108.21
50: 111.4 21: 112.18		 No 112.64 112.96 February 6, 2025
D-49,W-58,M-66 200: 103.99  100: 108.11
50: 111.34 21: 112.09		 No 111.01 112.09 February 5, 2025
D-43,W-56,M-64 200: 103.91  100: 108.03
50: 111.31 21: 112.09		 No 110.27 110.49 February 4, 2025
D-45,W-58,M-66 200: 103.84  100: 107.98
50: 111.34 21: 112.26		 No 108 111.25 February 3, 2025
D-46,W-57,M-66 200: 103.92  100: 107.91
50: 111.35 21: 112.37		 No 111.2 111.47 January 31, 2025
D-44,W-57,M-65 200: 103.91  100: 107.84
50: 111.34 21: 112.46		 No 112.95 110.91 January 30, 2025
D-48,W-59,M-67 200: 103.9  100: 107.77
50: 111.36 21: 112.63		 No 112.83 112.23 January 29, 2025
D-50,W-60,M-67 200: 103.81  100: 107.68
50: 111.32 21: 112.67		 No 112.06 112.78 January 28, 2025
D-48,W-61,M-66 200: 103.72  100: 107.58
50: 111.26 21: 112.66		 No 110.6 112.15 January 27, 2025
D-53,W-61,M-68 200: 103.87  100: 107.49
50: 111.23 21: 112.71		 No 113.18 113.5 January 24, 2025
D-53,W-62,M-68 200: 103.82  100: 107.37
50: 111.14 21: 112.63		 No 112.56 113.65 January 23, 2025
D-52,W-61,M-68 200: 103.77  100: 107.24
50: 111.03 21: 112.52		 No 112.83 113.2 January 22, 2025
D-51,W-61,M-67 200: 103.68  100: 107.12
50: 110.94 21: 112.45		 No 111.14 112.88 January 21, 2025
D-46,W-58,M-66 200: 103.59  100: 107
50: 110.87 21: 112.4		 No 110.76 111.3 January 20, 2025
D-45,W-58,M-65 200: 103.57  100: 106.91
50: 110.85 21: 112.52		 No 111.13 110.93 January 17, 2025
D-44,W-57,M-65 200: 103.5  100: 106.82
50: 110.84 21: 112.68		 No 111.15 110.49 January 16, 2025
D-45,W-58,M-65 200: 103.43  100: 106.75
50: 110.86 21: 112.91		 No 111.86 111.1 January 15, 2025
D-44,W-57,M-64 200: 103.35  100: 106.66
50: 110.85 21: 113.11		 No 108.51 110.57 January 14, 2025
D-38,W-66,M-61 200: 103.28  100: 106.58
50: 110.86 21: 113.37		 No 114.18 108.5 January 13, 2025
D-55,W-65,M-68 200: 103.2  100: 106.53
50: 110.96 21: 113.88		 No 117.5 115.02 January 10, 2025
D-59,W-67,M-69 200: 103.06  100: 106.35
50: 110.79 21: 113.77		 No 115.93 116 January 9, 2025
D-59,W-67,M-69 200: 102.9  100: 106.15
50: 110.58 21: 113.53		 No 115.16 116.09 January 8, 2025
D-60,W-66,M-69 200: 102.65  100: 105.77
50: 110.16 21: 113.08		 No 115.05 116 January 6, 2025
D-56,W-65,M-68 200: 102.46  100: 105.54
50: 109.92 21: 112.77		 No 112.25 114.6 January 3, 2025
D-50,W-62,M-67 200: 102.33  100: 105.35
50: 109.73 21: 112.58		 No 112 112.33 January 2, 2025
D-50,W-62,M-66 200: 102.23  100: 105.21
50: 109.63 21: 112.6		 No 113.65 112.28 December 31, 2024
D-54,W-65,M-66 200: 101.98  100: 104.88
50: 109.33 21: 112.49		 No 110.61 113.54 December 27, 2024
D-44,W-61,M-64 200: 101.87  100: 104.7
50: 109.16 21: 112.38		 No 109.94 110.35 December 24, 2024
D-40,W-59,M-63 200: 101.78  100: 104.59
50: 109.11 21: 112.59		 No 110.46 109.27 December 23, 2024
D-43,W-61,M-64 200: 101.68  100: 104.48
50: 109.11 21: 112.94		 No 110.55 110.41 December 20, 2024
D-46,W-62,M-65 200: 101.58  100: 104.36
50: 109.05 21: 113.21		 No 110.5 111.28 December 19, 2024
D-42,W-61,M-64 200: 101.47  100: 104.21
50: 108.96 21: 113.41		 No 112.5 110.31 December 18, 2024
D-50,W-66,M-67 200: 101.39  100: 104.09
50: 108.91 21: 113.74		 No 113.93 112.74 December 17, 2024
D-53,W-71,M-67 200: 101.27  100: 103.91
50: 108.75 21: 113.84		 No 115.12 113.75 December 16, 2024
D-59,W-70,M-69 200: 101.08  100: 103.7
50: 108.55 21: 113.85		 No 115.01 115.12 December 13, 2024
D-57,W-67,M-66 200: 100.92  100: 103.47
50: 108.28 21: 113.72		 No 118 114.47 December 12, 2024
D-72,W-74,M-70 200: 100.76  100: 103.24
50: 108.03 21: 113.64		 No 116.89 117.75 December 11, 2024
D-70,W-73,M-69 200: 100.59  100: 102.95
50: 107.63 21: 113.21		 No 116.42 116.55 December 10, 2024
D-69,W-72,M-69 200: 100.43  100: 102.67
50: 107.27 21: 112.85		 No 114.28 116.35 December 9, 2024
D-68,W-72,M-69 200: 100.21  100: 102.39
50: 106.9 21: 112.49		 No 117.12 115.67 December 6, 2024
D-67,W-72,M-69 200: 100.03  100: 102.12
50: 106.54 21: 112.15		 No 115.4 115.57 December 5, 2024
D-66,W-72,M-69 200: 99.85  100: 101.84
50: 106.17 21: 111.79		 No 115 115.17 December 4, 2024
D-65,W-71,M-68 200: 99.7  100: 101.57
50: 105.8 21: 111.43		 No 113.81 114.61 December 3, 2024
D-63,W-71,M-68 200: 99.55  100: 101.31
50: 105.44 21: 111.1		 No 113.9 113.81 December 2, 2024
D-64,W-71,M-67 200: 99.33  100: 101.05
50: 105.1 21: 110.81		 No 112.83 113.89 November 29, 2024
D-63,W-70,M-66 200: 99.15  100: 100.79
50: 104.74 21: 110.49		 No 113.53 113.42 November 28, 2024
D-63,W-70,M-66 200: 98.98  100: 100.53
50: 104.39 21: 110.18		 No 112.92 113.47 November 27, 2024
D-64,W-69,M-66 200: 98.83  100: 100.27
50: 104.02 21: 109.84		 No 114.56 113.93 November 26, 2024
D-69,W-69,M-68 200: 98.68  100: 99.99
50: 103.61 21: 109.41		 No 112.48 115.24 November 25, 2024
D-63,W-69,M-66 200: 98.4  100: 99.68
50: 103.14 21: 108.79		 No 112 112.09 November 22, 2024
D-63,W-68,M-66 200: 98.22  100: 99.42
50: 102.77 21: 108.44		 No 110.23 111.92 November 21, 2024
D-60,W-66,M-64 200: 98.04  100: 99.16
50: 102.4 21: 108.08		 No 111.23 110.47 November 20, 2024
D-63,W-68,M-65 200: 97.91  100: 98.94
50: 102.07 21: 107.83		 No 111.5 111.18 November 19, 2024
D-64,W-71,M-65 200: 97.78  100: 98.69
50: 101.7 21: 107.47		 No 112.69 111.63 November 18, 2024
D-69,W-69,M-65 200: 97.51  100: 98.41
50: 101.29 21: 107.04		 No 114.89 113.17 November 15, 2024
D-75,W-73,M-67 200: 97.32  100: 98.11
50: 100.81 21: 106.39		 No 114.99 115.28 November 14, 2024
D-75,W-72,M-67 200: 97.09  100: 97.76
50: 100.22 21: 105.45		 No 115.91 115.15 November 13, 2024
D-78,W-71,M-66 200: 96.91  100: 97.41
50: 99.61 21: 104.43		 No 118.56 115.97 November 12, 2024
D-86,W-70,M-69 200: 96.72  100: 97.04
50: 98.94 21: 103.22		 No 113.35 118.38 November 11, 2024
D-81,W-70,M-65 200: 96.38  100: 96.59
50: 98.15 21: 101.62		 No 110.25 111.12 November 8, 2024
D-78,W-68,M-64 200: 96.19  100: 96.29
50: 97.62 21: 100.62		 No 108.87 108.75 November 7, 2024
D-68,W-62,M-60 200: 95.89  100: 95.8
50: 96.74 21: 98.94		 No 102.01 102.94 November 5, 2024
D-65,W-59,M-59 200: 95.82  100: 95.66
50: 96.48 21: 98.52		 No 99.56 101.61 November 4, 2024
D-62,W-59,M-59 200: 95.59  100: 95.52
50: 96.27 21: 98.2		 No 100.01 100.74 November 1, 2024
D-61,W-58,M-59 200: 95.48  100: 95.41
50: 96.09 21: 97.93		 No 100.8 100.22 October 31, 2024
D-62,W-59,M-59 200: 95.36  100: 95.31
50: 95.92 21: 97.69		 No 100.68 100.58 October 30, 2024
D-63,W-59,M-60 200: 95.31  100: 95.2
50: 95.73 21: 97.38		 No 98.99 100.72 October 29, 2024
D-58,W-53,M-58 200: 95.25  100: 95.09
50: 95.53 21: 97.03		 No 96.68 98.81 October 28, 2024
2025 © SwingIdea.com
?>