ONEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-31,M-47 200: 109.09  100: 109.5
50: 106.97 21: 102.78		 Yes 97.52 95.96 March 13, 2026
D-29,W-31,M-48 200: 109.19  100: 109.78
50: 107.42 21: 103.5		 Yes 97.76 96.63 March 12, 2026
D-33,W-34,M-50 200: 109.28  100: 110.04
50: 107.86 21: 104.22		 Yes 100.57 99.3 March 11, 2026
D-35,W-35,M-51 200: 109.35  100: 110.26
50: 108.21 21: 104.74		 Yes 99.73 100.55 March 10, 2026
D-34,W-34,M-50 200: 109.44  100: 110.46
50: 108.52 21: 105.18		 Yes 101.5 100.14 March 9, 2026
D-38,W-37,M-52 200: 109.5  100: 110.68
50: 108.87 21: 105.71		 Yes 103.87 102.43 March 6, 2026
D-44,W-41,M-54 200: 109.56  100: 110.85
50: 109.13 21: 106.06		 No 103.51 104.94 March 5, 2026
D-45,W-42,M-54 200: 109.58  100: 110.97
50: 109.3 21: 106.17		 No 104.05 105.58 March 4, 2026
D-40,W-40,M-53 200: 109.62  100: 111.09
50: 109.45 21: 106.24		 Yes 104.02 104.05 March 3, 2026
D-40,W-35,M-53 200: 109.67  100: 111.23
50: 109.67 21: 106.47		 Yes 100.27 104.06 March 2, 2026
D-32,W-35,M-51 200: 109.72  100: 111.39
50: 109.9 21: 106.72		 Yes 103.76 101.43 February 27, 2026
D-39,W-39,M-53 200: 109.81  100: 111.6
50: 110.25 21: 107.27		 Yes 104.91 104.77 February 26, 2026
D-39,W-39,M-54 200: 109.86  100: 111.74
50: 110.47 21: 107.54		 Yes 104.52 104.97 February 25, 2026
D-32,W-37,M-52 200: 109.91  100: 111.88
50: 110.69 21: 107.81		 Yes 103.18 103.04 February 24, 2026
D-32,W-39,M-52 200: 109.98  100: 112.06
50: 111.01 21: 108.31		 Yes 104.99 103.12 February 23, 2026
D-36,W-39,M-54 200: 110.07  100: 112.26
50: 111.33 21: 108.86		 Yes 106.71 105.04 February 20, 2026
D-38,W-41,M-55 200: 110.13  100: 112.42
50: 111.59 21: 109.26		 Yes 107 106.33 February 19, 2026
D-41,W-42,M-55 200: 110.18  100: 112.55
50: 111.8 21: 109.57		 No 106.34 107.39 February 18, 2026
D-38,W-41,M-55 200: 110.21  100: 112.65
50: 111.98 21: 109.8		 Yes 105.27 106.52 February 17, 2026
D-35,W-40,M-54 200: 110.27  100: 112.79
50: 112.2 21: 110.14		 Yes 104.61 105.66 February 13, 2026
D-31,W-38,M-53 200: 110.32  100: 112.95
50: 112.47 21: 110.61		 Yes 107.46 104.47 February 12, 2026
D-37,W-42,M-56 200: 110.38  100: 113.12
50: 112.8 21: 111.26		 Yes 108.32 107.5 February 11, 2026
D-38,W-43,M-56 200: 110.41  100: 113.25
50: 113.01 21: 111.65		 Yes 106.33 108.24 February 10, 2026
D-31,W-41,M-55 200: 110.43  100: 113.35
50: 113.21 21: 112.01		 Yes 106.45 106.35 February 9, 2026
D-32,W-41,M-55 200: 110.49  100: 113.51
50: 113.49 21: 112.61		 Yes 106.98 106.66 February 6, 2026
D-30,W-40,M-54 200: 110.53  100: 113.66
50: 113.77 21: 113.24		 Yes 106 106.03 February 5, 2026
D-30,W-40,M-54 200: 110.57  100: 113.82
50: 114.08 21: 113.99		 Yes 108.41 106.05 February 4, 2026
D-34,W-43,M-57 200: 110.61  100: 113.99
50: 114.41 21: 114.83		 Yes 116.58 108.74 February 3, 2026
D-55,W-53,M-64 200: 110.63  100: 114.09
50: 114.64 21: 115.47		 No 114.37 116.65 February 2, 2026
D-53,W-53,M-62 200: 110.56  100: 114.06
50: 114.56 21: 115.35		 No 114.37 116.02 January 30, 2026
D-51,W-52,M-61 200: 110.51  100: 114.03
50: 114.5 21: 115.28		 No 116.07 115.37 January 29, 2026
D-52,W-53,M-61 200: 110.46  100: 114.01
50: 114.46 21: 115.27		 No 115.42 115.62 January 28, 2026
D-51,W-52,M-61 200: 110.42  100: 113.99
50: 114.42 21: 115.23		 No 115.15 115.24 January 27, 2026
D-54,W-53,M-62 200: 110.37  100: 113.96
50: 114.38 21: 115.23		 No 114.64 116.2 January 26, 2026
D-52,W-53,M-61 200: 110.35  100: 113.93
50: 114.31 21: 115.13		 No 115.01 115.55 January 23, 2026
D-51,W-52,M-61 200: 110.33  100: 113.9
50: 114.26 21: 115.08		 No 116.26 115.32 January 22, 2026
D-51,W-52,M-61 200: 110.32  100: 113.88
50: 114.22 21: 115.06		 No 114.14 115.2 January 21, 2026
D-48,W-51,M-60 200: 110.3  100: 113.86
50: 114.17 21: 115.04		 No 117.65 114.19 January 20, 2026
D-59,W-58,M-63 200: 110.26  100: 113.86
50: 114.17 21: 115.13		 No 117 117.65 January 19, 2026
D-63,W-58,M-63 200: 110.26  100: 113.79
50: 114.03 21: 114.87		 No 117.58 118.78 January 16, 2026
D-60,W-56,M-62 200: 110.22  100: 113.7
50: 113.84 21: 114.45		 No 115.56 117.51 January 15, 2026
D-54,W-53,M-61 200: 110.19  100: 113.63
50: 113.69 21: 114.13		 No 114.08 115.32 January 14, 2026
D-50,W-51,M-60 200: 110.26  100: 113.69
50: 113.71 21: 114.1		 No 115.93 114.02 January 13, 2026
D-55,W-55,M-61 200: 110.22  100: 113.69
50: 113.7 21: 114.1		 No 115.67 115.5 January 12, 2026
D-59,W-55,M-62 200: 110.38  100: 113.76
50: 113.72 21: 114.05		 No 116.5 116.66 January 9, 2026
D-59,W-55,M-62 200: 110.37  100: 113.71
50: 113.6 21: 113.77		 No 115.52 116.55 January 8, 2026
D-58,W-54,M-62 200: 110.36  100: 113.66
50: 113.48 21: 113.48		 No 118.38 116.24 January 7, 2026
D-70,W-58,M-63 200: 110.34  100: 113.61
50: 113.37 21: 113.19		 No 116.61 119.2 January 6, 2026
D-63,W-51,M-61 200: 110.25  100: 113.5
50: 113.13 21: 112.55		 No 113.17 116.08 January 5, 2026
D-57,W-51,M-60 200: 110.27  100: 113.46
50: 113.01 21: 112.18		 No 113.03 113.99 January 2, 2026
D-53,W-50,M-60 200: 110.26  100: 113.45
50: 112.97 21: 111.99		 No 112.55 112.96 December 31, 2025
D-53,W-50,M-60 200: 110.28  100: 113.46
50: 112.97 21: 111.89		 No 112.35 113.08 December 30, 2025
D-50,W-46,M-59 200: 110.25  100: 113.47
50: 112.97 21: 111.77		 No 110.57 112.15 December 29, 2025
D-43,W-46,M-58 200: 110.31  100: 113.5
50: 113 21: 111.72		 No 111.42 110.43 December 24, 2025
D-49,W-48,M-59 200: 110.33  100: 113.57
50: 113.11 21: 111.86		 No 111.75 111.97 December 23, 2025
D-51,W-46,M-59 200: 110.32  100: 113.6
50: 113.15 21: 111.85		 No 110.97 112.38 December 22, 2025
D-45,W-46,M-58 200: 110.36  100: 113.66
50: 113.23 21: 111.79		 No 110.82 110.97 December 19, 2025
D-44,W-46,M-58 200: 110.4  100: 113.72
50: 113.32 21: 111.88		 No 111.85 110.76 December 18, 2025
D-46,W-47,M-59 200: 110.45  100: 113.79
50: 113.43 21: 111.99		 No 112.24 111.29 December 17, 2025
D-49,W-48,M-59 200: 110.5  100: 113.84
50: 113.52 21: 112.07		 No 111.06 112.28 December 16, 2025
D-44,W-51,M-58 200: 110.48  100: 113.87
50: 113.57 21: 112.04		 No 111.99 110.89 December 15, 2025
D-49,W-48,M-59 200: 110.61  100: 113.91
50: 113.62 21: 112.17		 No 112.85 112.23 December 12, 2025
D-58,W-51,M-61 200: 110.67  100: 113.95
50: 113.67 21: 112.17		 No 114.07 114.28 December 11, 2025
D-57,W-51,M-61 200: 110.7  100: 113.94
50: 113.65 21: 111.94		 No 112.62 114.22 December 10, 2025
D-52,W-49,M-60 200: 110.73  100: 113.94
50: 113.63 21: 111.7		 No 113.33 112.8 December 9, 2025
D-53,W-49,M-60 200: 110.71  100: 113.96
50: 113.66 21: 111.59		 No 112.7 112.94 December 8, 2025
D-54,W-49,M-60 200: 110.82  100: 113.99
50: 113.69 21: 111.45		 No 113.56 113.17 December 5, 2025
D-52,W-49,M-60 200: 110.86  100: 114.01
50: 113.71 21: 111.26		 No 113.01 112.68 December 4, 2025
D-53,W-49,M-60 200: 110.91  100: 114.04
50: 113.75 21: 111.12		 No 112.31 112.86 December 3, 2025
D-49,W-48,M-59 200: 110.95  100: 114.06
50: 113.79 21: 110.93		 No 111.99 111.82 December 2, 2025
D-47,W-47,M-59 200: 110.94  100: 114.1
50: 113.87 21: 110.84		 No 110.42 111.25 December 1, 2025
D-48,W-47,M-59 200: 111.06  100: 114.16
50: 113.98 21: 110.8		 No 110.41 111.3 November 28, 2025
D-44,W-45,M-58 200: 111.13  100: 114.21
50: 114.09 21: 110.74		 No 110.6 110.14 November 27, 2025
D-42,W-45,M-58 200: 111.21  100: 114.29
50: 114.25 21: 110.81		 No 109.03 109.61 November 26, 2025
D-41,W-44,M-57 200: 111.29  100: 114.38
50: 114.44 21: 110.93		 No 108.43 109.3 November 25, 2025
D-38,W-41,M-57 200: 111.31  100: 114.49
50: 114.65 21: 111.1		 Yes 108 108.43 November 24, 2025
D-33,W-41,M-55 200: 111.46  100: 114.6
50: 114.9 21: 111.38		 Yes 106.08 107 November 21, 2025
D-29,W-39,M-54 200: 111.55  100: 114.75
50: 115.22 21: 111.85		 Yes 106.09 105.75 November 20, 2025
D-27,W-39,M-54 200: 111.66  100: 114.92
50: 115.61 21: 112.49		 Yes 105.23 105.2 November 19, 2025
D-27,W-39,M-54 200: 111.78  100: 115.11
50: 116.03 21: 113.25		 Yes 104.01 105.25 November 18, 2025
D-25,W-41,M-54 200: 111.84  100: 115.31
50: 116.47 21: 114.1		 Yes 106.5 104.83 November 17, 2025
D-28,W-41,M-55 200: 112.01  100: 115.51
50: 116.95 21: 115.07		 Yes 105.98 107.03 November 14, 2025
D-28,W-41,M-55 200: 112.11  100: 115.68
50: 117.35 21: 115.92		 Yes 109.28 106.95 November 13, 2025
D-31,W-43,M-58 200: 112.22  100: 115.85
50: 117.78 21: 116.86		 Yes 111.84 109.69 November 12, 2025
D-33,W-45,M-58 200: 112.31  100: 115.97
50: 118.11 21: 117.62		 Yes 111.01 110.68 November 11, 2025
D-34,W-51,M-59 200: 112.33  100: 116.08
50: 118.41 21: 118.35		 Yes 115.38 111.37 November 10, 2025
D-40,W-51,M-63 200: 112.4  100: 116.16
50: 118.7 21: 119.08		 No 117.9 115.11 November 7, 2025
D-45,W-55,M-65 200: 112.4  100: 116.18
50: 118.85 21: 119.5		 No 116.74 117.65 November 6, 2025
D-48,W-57,M-67 200: 112.36  100: 116.14
50: 118.89 21: 119.69		 No 118.33 119.07 November 5, 2025
D-46,W-56,M-66 200: 112.29  100: 116.07
50: 118.89 21: 119.76		 No 120.52 118.2 November 4, 2025
D-50,W-63,M-68 200: 112.23  100: 116.02
50: 118.91 21: 119.92		 No 121.99 120.08 November 3, 2025
D-55,W-63,M-69 200: 112.15  100: 115.92
50: 118.87 21: 119.91		 No 123.21 122 October 31, 2025
D-56,W-63,M-69 200: 112.05  100: 115.79
50: 118.74 21: 119.69		 No 120.59 122.45 October 30, 2025
D-47,W-57,M-65 200: 111.95  100: 115.65
50: 118.59 21: 119.4		 No 120.41 118.34 October 29, 2025
D-53,W-61,M-67 200: 111.89  100: 115.58
50: 118.6 21: 119.51		 No 123.06 120.74 October 28, 2025
D-59,W-61,M-70 200: 111.8  100: 115.48
50: 118.51 21: 119.38		 No 121.06 122.88 October 27, 2025
D-53,W-61,M-67 200: 111.67  100: 115.31
50: 118.33 21: 119.01		 No 119.94 120.41 October 24, 2025
D-48,W-58,M-65 200: 111.56  100: 115.19
50: 118.25 21: 118.86		 No 116.19 118.45 October 23, 2025
D-40,W-55,M-63 200: 111.48  100: 115.11
50: 118.24 21: 118.9		 No 116.49 116.23 October 22, 2025
D-41,W-56,M-63 200: 111.43  100: 115.08
50: 118.32 21: 119.18		 No 116.11 116.64 October 21, 2025
D-40,W-55,M-63 200: 111.38  100: 115.05
50: 118.39 21: 119.45		 No 116.4 116.48 October 20, 2025
D-39,W-55,M-63 200: 111.32  100: 115
50: 118.47 21: 119.77		 No 116.36 116.06 October 17, 2025
D-40,W-56,M-63 200: 111.26  100: 114.96
50: 118.56 21: 120.16		 No 119.23 116.7 October 16, 2025
D-46,W-59,M-66 200: 111.19  100: 114.92
50: 118.64 21: 120.52		 No 118.88 119.18 October 15, 2025
D-44,W-59,M-65 200: 111.11  100: 114.83
50: 118.62 21: 120.66		 No 116.2 118.63 October 14, 2025
D-37,W-55,M-63 200: 111.13  100: 114.83
50: 118.71 21: 120.96		 No 119.81 116.38 October 10, 2025
D-43,W-60,M-66 200: 111.08  100: 114.79
50: 118.81 21: 121.45		 No 121.19 119.06 October 9, 2025
D-51,W-66,M-68 200: 111  100: 114.7
50: 118.8 21: 121.7		 No 121.31 121.61 October 8, 2025
D-50,W-65,M-68 200: 110.89  100: 114.55
50: 118.68 21: 121.71		 No 120.56 121.08 October 7, 2025
D-50,W-69,M-68 200: 110.79  100: 114.42
50: 118.58 21: 121.77		 No 123.21 121.27 October 6, 2025
D-55,W-69,M-70 200: 110.68  100: 114.26
50: 118.47 21: 121.83		 No 122.08 122.76 October 3, 2025
D-52,W-66,M-68 200: 110.55  100: 114.08
50: 118.3 21: 121.73		 No 122.99 121.56 October 2, 2025
D-48,W-64,M-71 200: 110.43  100: 113.92
50: 118.17 21: 121.75		 No 123.07 120.57 October 1, 2025
D-59,W-71,M-71 200: 110.33  100: 113.78
50: 118.07 21: 121.87		 No 124.42 123.49 September 30, 2025
D-63,W-70,M-71 200: 110.19  100: 113.58
50: 117.85 21: 121.7		 No 123.59 124.42 September 29, 2025
D-60,W-70,M-71 200: 110.04  100: 113.35
50: 117.58 21: 121.41		 No 122.01 123.14 September 26, 2025
D-56,W-67,M-70 200: 109.9  100: 113.15
50: 117.35 21: 121.23		 No 122.56 121.88 September 25, 2025
D-59,W-69,M-70 200: 109.77  100: 112.96
50: 117.17 21: 121.16		 No 122.74 122.63 September 24, 2025
D-60,W-69,M-70 200: 109.62  100: 112.76
50: 116.94 21: 121.01		 No 123.75 122.74 September 23, 2025
D-64,W-71,M-71 200: 109.49  100: 112.56
50: 116.71 21: 120.82		 No 122.78 123.82 September 22, 2025
D-63,W-71,M-71 200: 109.32  100: 112.32
50: 116.42 21: 120.51		 No 123.42 123.29 September 19, 2025
D-63,W-71,M-71 200: 109.17  100: 112.09
50: 116.14 21: 120.22		 No 122.26 123.35 September 18, 2025
D-61,W-69,M-70 200: 109.01  100: 111.86
50: 115.84 21: 119.89		 No 123.91 122.35 September 17, 2025
D-71,W-72,M-71 200: 108.69  100: 111.35
50: 115.16 21: 119		 No 126.51 123.85 September 16, 2025
D-75,W-73,M-72 200: 108.71  100: 111.39
50: 115.24 21: 119.18		 No 124.61 125.78 September 15, 2025
2026 © SwingIdea.com