ONEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-52 200: 110.4  100: 108.49
50: 107.98 21: 107.54		 No 110.5 107.92 July 29, 2026
D-56,W-52,M-54 200: 110.43  100: 108.5
50: 107.98 21: 107.5		 No 108.6 110.3 July 28, 2026
D-54,W-50,M-53 200: 110.44  100: 108.46
50: 107.89 21: 107.21		 No 107.12 109.04 July 27, 2026
D-48,W-47,M-52 200: 110.46  100: 108.44
50: 107.84 21: 107.02		 No 104.07 106.64 July 24, 2026
D-38,W-43,M-49 200: 110.5  100: 108.48
50: 107.89 21: 107.06		 No 105.11 103.44 July 23, 2026
D-42,W-45,M-51 200: 110.58  100: 108.57
50: 108.07 21: 107.44		 No 106.82 105.28 July 22, 2026
D-45,W-46,M-51 200: 110.65  100: 108.64
50: 108.18 21: 107.66		 No 106.39 106.42 July 21, 2026
D-45,W-46,M-51 200: 110.69  100: 108.68
50: 108.26 21: 107.8		 No 106.63 106.39 July 20, 2026
D-47,W-47,M-52 200: 110.76  100: 108.72
50: 108.33 21: 107.94		 No 107.14 107.17 July 17, 2026
D-51,W-49,M-53 200: 110.81  100: 108.75
50: 108.38 21: 108.02		 No 108.06 108.64 July 16, 2026
D-49,W-48,M-53 200: 110.84  100: 108.75
50: 108.37 21: 107.96		 No 107.48 108.06 July 15, 2026
D-48,W-48,M-52 200: 110.88  100: 108.76
50: 108.38 21: 107.95		 No 106.26 107.67 July 14, 2026
D-45,W-46,M-51 200: 110.91  100: 108.79
50: 108.41 21: 107.98		 No 107.88 106.22 July 13, 2026
D-49,W-48,M-52 200: 111.06  100: 108.93
50: 108.6 21: 108.25		 No 107.62 108.07 July 10, 2026
D-45,W-47,M-51 200: 111.09  100: 108.94
50: 108.62 21: 108.27		 No 107.73 106.54 July 9, 2026
D-47,W-47,M-52 200: 111.15  100: 108.99
50: 108.7 21: 108.46		 No 111.53 107.28 July 8, 2026
D-57,W-52,M-55 200: 111.2  100: 109.02
50: 108.76 21: 108.58		 No 113.19 111.5 July 7, 2026
D-60,W-53,M-55 200: 111.2  100: 108.97
50: 108.65 21: 108.27		 No 109.48 112.37 July 6, 2026
D-55,W-51,M-54 200: 111.21  100: 108.89
50: 108.5 21: 107.84		 No 108.97 110.32 July 3, 2026
D-52,W-49,M-53 200: 111.23  100: 108.85
50: 108.42 21: 107.58		 No 107.12 108.97 July 2, 2026
D-44,W-46,M-51 200: 111.26  100: 108.84
50: 108.4 21: 107.43		 No 106.47 106.06 June 30, 2026
D-36,W-43,M-50 200: 111.31  100: 108.9
50: 108.5 21: 107.58		 No 104.54 103.74 June 29, 2026
D-38,W-44,M-50 200: 111.4  100: 108.99
50: 108.69 21: 107.98		 No 104.23 104.54 June 26, 2026
D-39,W-44,M-50 200: 111.45  100: 109.07
50: 108.86 21: 108.35		 No 106.57 104.75 June 25, 2026
D-36,W-43,M-50 200: 111.5  100: 109.15
50: 109.03 21: 108.72		 No 105.46 103.98 June 24, 2026
D-39,W-45,M-51 200: 111.54  100: 109.25
50: 109.23 21: 109.22		 No 108.03 105.4 June 23, 2026
D-46,W-48,M-53 200: 111.6  100: 109.32
50: 109.39 21: 109.63		 No 108.55 108.43 June 22, 2026
D-49,W-49,M-54 200: 111.55  100: 109.33
50: 109.43 21: 109.75		 No 111.13 109.41 June 19, 2026
D-54,W-52,M-55 200: 111.52  100: 109.32
50: 109.43 21: 109.79		 No 111.94 111.09 June 18, 2026
D-54,W-52,M-55 200: 111.48  100: 109.27
50: 109.36 21: 109.65		 No 110.18 111.08 June 17, 2026
D-53,W-51,M-55 200: 111.44  100: 109.23
50: 109.29 21: 109.5		 No 110.5 110.88 June 16, 2026
D-53,W-51,M-55 200: 111.44  100: 109.2
50: 109.23 21: 109.36		 No 108.6 110.96 June 15, 2026
D-53,W-51,M-55 200: 111.35  100: 109.15
50: 109.16 21: 109.19		 No 107.16 110.63 June 12, 2026
D-45,W-47,M-52 200: 111.3  100: 109.12
50: 109.1 21: 109.03		 No 107.37 107.55 June 11, 2026
D-46,W-47,M-52 200: 111.28  100: 109.15
50: 109.16 21: 109.19		 No 109.88 107.59 June 10, 2026
D-51,W-50,M-54 200: 111.27  100: 109.18
50: 109.23 21: 109.36		 No 108.4 109.9 June 9, 2026
D-46,W-48,M-53 200: 111.29  100: 109.17
50: 109.2 21: 109.3		 No 109 108.05 June 8, 2026
D-48,W-49,M-54 200: 111.2  100: 109.18
50: 109.24 21: 109.43		 No 109.92 108.94 June 5, 2026
D-51,W-50,M-54 200: 111.16  100: 109.19
50: 109.26 21: 109.49		 No 107.49 110.05 June 4, 2026
D-51,W-51,M-55 200: 111.07  100: 109.2
50: 109.3 21: 109.64		 No 110.27 110.28 June 2, 2026
D-53,W-52,M-56 200: 111.07  100: 109.18
50: 109.26 21: 109.57		 No 110.77 111.19 June 1, 2026
D-51,W-50,M-55 200: 110.92  100: 109.13
50: 109.18 21: 109.4		 No 109.52 110.08 May 29, 2026
D-48,W-49,M-54 200: 110.86  100: 109.1
50: 109.14 21: 109.33		 No 108.5 108.79 May 28, 2026
D-47,W-48,M-54 200: 110.8  100: 109.11
50: 109.16 21: 109.39		 No 106.27 108.29 May 27, 2026
D-42,W-46,M-53 200: 110.74  100: 109.12
50: 109.19 21: 109.5		 No 105.95 106.33 May 26, 2026
D-41,W-45,M-52 200: 110.78  100: 109.17
50: 109.31 21: 109.84		 No 105.23 105.77 May 25, 2026
D-39,W-44,M-52 200: 110.69  100: 109.23
50: 109.45 21: 110.26		 No 106.13 105.05 May 22, 2026
D-41,W-46,M-53 200: 110.67  100: 109.31
50: 109.63 21: 110.81		 No 106.07 106.39 May 21, 2026
D-42,W-46,M-53 200: 110.66  100: 109.37
50: 109.77 21: 111.28		 No 103.91 106.73 May 20, 2026
D-36,W-43,M-51 200: 110.7  100: 109.42
50: 109.89 21: 111.76		 No 109.64 103.94 May 19, 2026
D-43,W-48,M-54 200: 110.67  100: 109.53
50: 110.13 21: 112.58		 No 113.22 108.75 May 15, 2026
D-51,W-54,M-58 200: 110.63  100: 109.55
50: 110.19 21: 112.98		 No 111.13 112.94 May 14, 2026
D-46,W-51,M-56 200: 110.57  100: 109.48
50: 110.08 21: 112.99		 No 114.29 110.59 May 13, 2026
D-54,W-55,M-58 200: 110.51  100: 109.46
50: 110.06 21: 113.24		 No 113.45 113.93 May 12, 2026
D-53,W-54,M-58 200: 110.48  100: 109.37
50: 109.9 21: 113.17		 No 116.06 113.47 May 11, 2026
D-59,W-58,M-60 200: 110.34  100: 109.28
50: 109.75 21: 113.14		 No 116.46 115.65 May 8, 2026
D-62,W-59,M-60 200: 110.21  100: 109.15
50: 109.51 21: 112.87		 No 115.06 116.64 May 7, 2026
D-59,W-57,M-59 200: 110.08  100: 109
50: 109.22 21: 112.47		 No 117 114.99 May 6, 2026
D-64,W-59,M-60 200: 109.96  100: 108.88
50: 108.98 21: 112.21		 No 114.15 116.4 May 5, 2026
D-59,W-55,M-59 200: 109.9  100: 108.73
50: 108.68 21: 111.77		 No 115.58 114.02 May 4, 2026
D-64,W-58,M-61 200: 109.75  100: 108.62
50: 108.46 21: 111.53		 No 115 115.58 May 1, 2026
D-62,W-56,M-60 200: 109.63  100: 108.48
50: 108.17 21: 111.11		 No 112.25 114.45 April 30, 2026
D-57,W-53,M-59 200: 109.51  100: 108.36
50: 107.92 21: 110.75		 No 112.31 112.24 April 29, 2026
D-61,W-55,M-59 200: 109.41  100: 108.28
50: 107.74 21: 110.6		 No 112.96 113.28 April 28, 2026
D-59,W-54,M-59 200: 109.37  100: 108.18
50: 107.51 21: 110.31		 No 116.58 112.73 April 27, 2026
D-74,W-59,M-61 200: 109.21  100: 108.09
50: 107.3 21: 110.06		 No 116.96 116.71 April 24, 2026
D-74,W-59,M-61 200: 109.06  100: 107.91
50: 106.92 21: 109.36		 No 116.28 116.74 April 23, 2026
D-73,W-59,M-61 200: 108.9  100: 107.73
50: 106.52 21: 108.58		 No 116.62 116.02 April 22, 2026
D-72,W-58,M-60 200: 108.74  100: 107.56
50: 106.13 21: 107.8		 No 115.59 115.27 April 21, 2026
D-72,W-58,M-60 200: 108.67  100: 107.4
50: 105.75 21: 107.01		 No 115.63 115.34 April 20, 2026
D-76,W-59,M-61 200: 108.52  100: 107.24
50: 105.36 21: 106.14		 No 113.42 116.42 April 17, 2026
D-72,W-56,M-59 200: 108.37  100: 107.06
50: 104.91 21: 105.06		 No 114.01 113.09 April 16, 2026
D-73,W-56,M-59 200: 108.28  100: 106.93
50: 104.58 21: 104.21		 No 109.38 113.46 April 15, 2026
D-67,W-52,M-57 200: 108.18  100: 106.8
50: 104.22 21: 103.24		 No 107.84 109.21 April 14, 2026
D-64,W-50,M-56 200: 108.17  100: 106.75
50: 104.01 21: 102.61		 No 104.95 107.9 April 13, 2026
D-60,W-47,M-55 200: 108.16  100: 106.82
50: 103.95 21: 102.14		 No 104.67 105.72 April 10, 2026
D-58,W-46,M-54 200: 108.14  100: 106.84
50: 103.88 21: 101.76		 No 102.81 104.82 April 9, 2026
D-53,W-43,M-53 200: 108.12  100: 106.88
50: 103.84 21: 101.44		 No 104.8 103.17 April 8, 2026
D-49,W-42,M-52 200: 108.12  100: 106.95
50: 103.86 21: 101.26		 No 102.01 101.65 April 7, 2026
D-56,W-44,M-54 200: 108.14  100: 107.14
50: 103.99 21: 101.01		 No 102.75 103.84 April 2, 2026
D-56,W-44,M-53 200: 108.16  100: 107.21
50: 103.99 21: 100.72		 No 102.5 103.81 April 1, 2026
D-50,W-41,M-51 200: 108.19  100: 107.28
50: 104 21: 100.39		 No 99.21 101.52 March 31, 2026
D-41,W-36,M-49 200: 108.26  100: 107.39
50: 104.1 21: 100.27		 No 98.78 98.58 March 30, 2026
D-42,W-36,M-49 200: 108.3  100: 107.57
50: 104.33 21: 100.45		 No 100.05 98.78 March 27, 2026
D-48,W-40,M-51 200: 108.37  100: 107.75
50: 104.56 21: 100.62		 No 101.08 101.1 March 26, 2026
D-48,W-40,M-51 200: 108.42  100: 107.88
50: 104.7 21: 100.57		 No 100.27 101.29 March 25, 2026
D-41,W-36,M-49 200: 108.48  100: 108.02
50: 104.84 21: 100.5		 No 98.02 98.96 March 24, 2026
D-40 200: 108.58  100: 108.2
50: 105.08 21: 100.66		 No 97.73 98.68 March 23, 2026
D-34,W-33,M-48 200: 108.64  100: 108.4
50: 105.34 21: 100.87		 No 97.66 97.09 March 20, 2026
D-35,W-34,M-48 200: 108.75  100: 108.63
50: 105.67 21: 101.27		 No 98.11 97.51 March 19, 2026
D-38,W-36,M-50 200: 108.84  100: 108.85
50: 106.01 21: 101.66		 Yes 98.85 99.01 March 18, 2026
D-38,W-36,M-49 200: 108.92  100: 109.05
50: 106.29 21: 101.94		 Yes 97.69 98.84 March 17, 2026
D-33 200: 109.02  100: 109.26
50: 106.6 21: 102.27		 Yes 96.7 97.41 March 16, 2026
D-28,W-31,M-47 200: 109.09  100: 109.5
50: 106.97 21: 102.78		 Yes 97.52 95.96 March 13, 2026
D-29,W-31,M-48 200: 109.19  100: 109.78
50: 107.42 21: 103.5		 Yes 97.76 96.63 March 12, 2026
D-33,W-34,M-50 200: 109.28  100: 110.04
50: 107.86 21: 104.22		 Yes 100.57 99.3 March 11, 2026
D-35,W-35,M-51 200: 109.35  100: 110.26
50: 108.21 21: 104.74		 Yes 99.73 100.55 March 10, 2026
D-34,W-34,M-50 200: 109.44  100: 110.46
50: 108.52 21: 105.18		 Yes 101.5 100.14 March 9, 2026
D-38,W-37,M-52 200: 109.5  100: 110.68
50: 108.87 21: 105.71		 Yes 103.87 102.43 March 6, 2026
D-44,W-41,M-54 200: 109.56  100: 110.85
50: 109.13 21: 106.06		 No 103.51 104.94 March 5, 2026
D-45,W-42,M-54 200: 109.58  100: 110.97
50: 109.3 21: 106.17		 No 104.05 105.58 March 4, 2026
D-40,W-40,M-53 200: 109.62  100: 111.09
50: 109.45 21: 106.24		 Yes 104.02 104.05 March 3, 2026
D-40,W-35,M-53 200: 109.67  100: 111.23
50: 109.67 21: 106.47		 Yes 100.27 104.06 March 2, 2026
D-32,W-35,M-51 200: 109.72  100: 111.39
50: 109.9 21: 106.72		 Yes 103.76 101.43 February 27, 2026
D-39,W-39,M-53 200: 109.81  100: 111.6
50: 110.25 21: 107.27		 Yes 104.91 104.77 February 26, 2026
D-39,W-39,M-54 200: 109.86  100: 111.74
50: 110.47 21: 107.54		 Yes 104.52 104.97 February 25, 2026
D-32,W-37,M-52 200: 109.91  100: 111.88
50: 110.69 21: 107.81		 Yes 103.18 103.04 February 24, 2026
D-32,W-39,M-52 200: 109.98  100: 112.06
50: 111.01 21: 108.31		 Yes 104.99 103.12 February 23, 2026
D-36,W-39,M-54 200: 110.07  100: 112.26
50: 111.33 21: 108.86		 Yes 106.71 105.04 February 20, 2026
D-38,W-41,M-55 200: 110.13  100: 112.42
50: 111.59 21: 109.26		 Yes 107 106.33 February 19, 2026
D-41,W-42,M-55 200: 110.18  100: 112.55
50: 111.8 21: 109.57		 No 106.34 107.39 February 18, 2026
D-38,W-41,M-55 200: 110.21  100: 112.65
50: 111.98 21: 109.8		 Yes 105.27 106.52 February 17, 2026
2026 © SwingIdea.com