ONEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-36,M-46 200: 109.07  100: 108.21
50: 106.96 21: 104.13		 No 100.58 99.99 October 19, 2026
D-34,W-36,M-46 200: 109.23  100: 108.37
50: 107.24 21: 104.56		 No 102.26 100.3 October 16, 2026
D-39,W-39,M-47 200: 109.34  100: 108.53
50: 107.52 21: 105.01		 No 100.94 102.26 October 15, 2026
D-32,W-37,M-46 200: 109.43  100: 108.65
50: 107.74 21: 105.3		 No 102.67 100.5 October 14, 2026
D-37,W-39,M-48 200: 109.52  100: 108.82
50: 108.03 21: 105.81		 No 103.11 102.86 October 13, 2026
D-38,W-40,M-48 200: 109.73  100: 109.04
50: 108.35 21: 106.21		 No 102.24 103.43 October 9, 2026
D-34,W-39,M-48 200: 109.83  100: 109.15
50: 108.55 21: 106.5		 No 103 102.5 October 8, 2026
D-36,W-40,M-48 200: 109.92  100: 109.29
50: 108.79 21: 106.92		 No 103.01 103.39 October 7, 2026
D-40,W-42,M-49 200: 110  100: 109.41
50: 109.01 21: 107.3		 No 106.14 104.96 October 6, 2026
D-42,W-43,M-50 200: 110.05  100: 109.5
50: 109.18 21: 107.54		 No 105.02 105.67 October 5, 2026
D-40,W-42,M-49 200: 110.14  100: 109.57
50: 109.32 21: 107.74		 No 105.64 105.08 October 2, 2026
D-40,W-42,M-51 200: 110.21  100: 109.66
50: 109.5 21: 108.02		 No 102.34 105.13 October 1, 2026
D-29,W-39,M-49 200: 110.29  100: 109.75
50: 109.67 21: 108.32		 No 103.63 102.04 September 30, 2026
D-31,W-40,M-50 200: 110.41  100: 109.91
50: 109.99 21: 108.98		 No 105.18 103.44 September 29, 2026
D-35,W-42,M-51 200: 110.48  100: 110.04
50: 110.25 21: 109.57		 No 108.61 105.3 September 28, 2026
D-43,W-47,M-54 200: 110.59  100: 110.14
50: 110.46 21: 110.02		 No 108.34 108.6 September 25, 2026
D-42,W-47,M-54 200: 110.63  100: 110.17
50: 110.56 21: 110.21		 No 108.82 108.38 September 24, 2026
D-43,W-48,M-54 200: 110.68  100: 110.21
50: 110.65 21: 110.4		 No 109.44 108.9 September 23, 2026
D-47,W-49,M-55 200: 110.72  100: 110.23
50: 110.69 21: 110.51		 No 109.32 110.02 September 22, 2026
D-43,W-48,M-54 200: 110.73  100: 110.23
50: 110.72 21: 110.56		 No 109.39 108.83 September 21, 2026
D-45,W-48,M-54 200: 110.81  100: 110.26
50: 110.79 21: 110.74		 No 108.77 109.39 September 18, 2026
D-44,W-48,M-54 200: 110.86  100: 110.28
50: 110.85 21: 110.88		 No 110 109.25 September 17, 2026
D-42,W-47,M-54 200: 110.91  100: 110.3
50: 110.92 21: 111.05		 No 108.65 108.66 September 16, 2026
D-42,W-47,M-54 200: 110.97  100: 110.34
50: 111.01 21: 111.3		 No 109.1 108.62 September 15, 2026
D-43,W-48,M-54 200: 111  100: 110.37
50: 111.11 21: 111.59		 No 110.38 109.17 September 14, 2026
D-46,W-50,M-55 200: 111.05  100: 110.39
50: 111.18 21: 111.84		 No 108.24 110.5 September 11, 2026
D-38,W-46,M-53 200: 111.07  100: 110.39
50: 111.21 21: 111.98		 No 108.53 107.66 September 10, 2026
D-42,W-49,M-54 200: 111.11  100: 110.45
50: 111.36 21: 112.44		 No 109.99 109.53 September 9, 2026
D-43,W-49,M-55 200: 111.13  100: 110.47
50: 111.43 21: 112.74		 No 113.14 109.81 September 8, 2026
D-53,W-55,M-58 200: 111.16  100: 110.48
50: 111.5 21: 113.05		 No 112.88 113.85 September 4, 2026
D-52,W-55,M-58 200: 111.14  100: 110.42
50: 111.4 21: 112.96		 No 112.3 113.61 September 3, 2026
D-47,W-52,M-56 200: 111.11  100: 110.3
50: 111.24 21: 112.91		 No 110.84 111.56 September 2, 2026
D-46,W-51,M-55 200: 111.1  100: 110.27
50: 111.23 21: 113.05		 No 112.85 111.01 September 1, 2026
D-50,W-54,M-57 200: 111.1  100: 110.26
50: 111.24 21: 113.27		 No 112.22 112.89 August 31, 2026
D-50,W-48,M-52 200: 110.4  100: 108.49
50: 107.98 21: 107.54		 No 110.5 107.92 July 29, 2026
D-56,W-52,M-54 200: 110.43  100: 108.5
50: 107.98 21: 107.5		 No 108.6 110.3 July 28, 2026
D-54,W-50,M-53 200: 110.44  100: 108.46
50: 107.89 21: 107.21		 No 107.12 109.04 July 27, 2026
D-48,W-47,M-52 200: 110.46  100: 108.44
50: 107.84 21: 107.02		 No 104.07 106.64 July 24, 2026
D-38,W-43,M-49 200: 110.5  100: 108.48
50: 107.89 21: 107.06		 No 105.11 103.44 July 23, 2026
D-42,W-45,M-51 200: 110.58  100: 108.57
50: 108.07 21: 107.44		 No 106.82 105.28 July 22, 2026
D-45,W-46,M-51 200: 110.65  100: 108.64
50: 108.18 21: 107.66		 No 106.39 106.42 July 21, 2026
D-45,W-46,M-51 200: 110.69  100: 108.68
50: 108.26 21: 107.8		 No 106.63 106.39 July 20, 2026
D-47,W-47,M-52 200: 110.76  100: 108.72
50: 108.33 21: 107.94		 No 107.14 107.17 July 17, 2026
D-51,W-49,M-53 200: 110.81  100: 108.75
50: 108.38 21: 108.02		 No 108.06 108.64 July 16, 2026
D-49,W-48,M-53 200: 110.84  100: 108.75
50: 108.37 21: 107.96		 No 107.48 108.06 July 15, 2026
D-48,W-48,M-52 200: 110.88  100: 108.76
50: 108.38 21: 107.95		 No 106.26 107.67 July 14, 2026
D-45,W-46,M-51 200: 110.91  100: 108.79
50: 108.41 21: 107.98		 No 107.88 106.22 July 13, 2026
D-49,W-48,M-52 200: 111.06  100: 108.93
50: 108.6 21: 108.25		 No 107.62 108.07 July 10, 2026
D-45,W-47,M-51 200: 111.09  100: 108.94
50: 108.62 21: 108.27		 No 107.73 106.54 July 9, 2026
D-47,W-47,M-52 200: 111.15  100: 108.99
50: 108.7 21: 108.46		 No 111.53 107.28 July 8, 2026
D-57,W-52,M-55 200: 111.2  100: 109.02
50: 108.76 21: 108.58		 No 113.19 111.5 July 7, 2026
D-60,W-53,M-55 200: 111.2  100: 108.97
50: 108.65 21: 108.27		 No 109.48 112.37 July 6, 2026
D-55,W-51,M-54 200: 111.21  100: 108.89
50: 108.5 21: 107.84		 No 108.97 110.32 July 3, 2026
D-52,W-49,M-53 200: 111.23  100: 108.85
50: 108.42 21: 107.58		 No 107.12 108.97 July 2, 2026
D-44,W-46,M-51 200: 111.26  100: 108.84
50: 108.4 21: 107.43		 No 106.47 106.06 June 30, 2026
D-36,W-43,M-50 200: 111.31  100: 108.9
50: 108.5 21: 107.58		 No 104.54 103.74 June 29, 2026
D-38,W-44,M-50 200: 111.4  100: 108.99
50: 108.69 21: 107.98		 No 104.23 104.54 June 26, 2026
D-39,W-44,M-50 200: 111.45  100: 109.07
50: 108.86 21: 108.35		 No 106.57 104.75 June 25, 2026
D-36,W-43,M-50 200: 111.5  100: 109.15
50: 109.03 21: 108.72		 No 105.46 103.98 June 24, 2026
D-39,W-45,M-51 200: 111.54  100: 109.25
50: 109.23 21: 109.22		 No 108.03 105.4 June 23, 2026
D-46,W-48,M-53 200: 111.6  100: 109.32
50: 109.39 21: 109.63		 No 108.55 108.43 June 22, 2026
D-49,W-49,M-54 200: 111.55  100: 109.33
50: 109.43 21: 109.75		 No 111.13 109.41 June 19, 2026
D-54,W-52,M-55 200: 111.52  100: 109.32
50: 109.43 21: 109.79		 No 111.94 111.09 June 18, 2026
D-54,W-52,M-55 200: 111.48  100: 109.27
50: 109.36 21: 109.65		 No 110.18 111.08 June 17, 2026
D-53,W-51,M-55 200: 111.44  100: 109.23
50: 109.29 21: 109.5		 No 110.5 110.88 June 16, 2026
D-53,W-51,M-55 200: 111.44  100: 109.2
50: 109.23 21: 109.36		 No 108.6 110.96 June 15, 2026
D-53,W-51,M-55 200: 111.35  100: 109.15
50: 109.16 21: 109.19		 No 107.16 110.63 June 12, 2026
D-45,W-47,M-52 200: 111.3  100: 109.12
50: 109.1 21: 109.03		 No 107.37 107.55 June 11, 2026
D-46,W-47,M-52 200: 111.28  100: 109.15
50: 109.16 21: 109.19		 No 109.88 107.59 June 10, 2026
D-51,W-50,M-54 200: 111.27  100: 109.18
50: 109.23 21: 109.36		 No 108.4 109.9 June 9, 2026
D-46,W-48,M-53 200: 111.29  100: 109.17
50: 109.2 21: 109.3		 No 109 108.05 June 8, 2026
D-48,W-49,M-54 200: 111.2  100: 109.18
50: 109.24 21: 109.43		 No 109.92 108.94 June 5, 2026
D-51,W-50,M-54 200: 111.16  100: 109.19
50: 109.26 21: 109.49		 No 107.49 110.05 June 4, 2026
D-51,W-51,M-55 200: 111.07  100: 109.2
50: 109.3 21: 109.64		 No 110.27 110.28 June 2, 2026
D-53,W-52,M-56 200: 111.07  100: 109.18
50: 109.26 21: 109.57		 No 110.77 111.19 June 1, 2026
D-51,W-50,M-55 200: 110.92  100: 109.13
50: 109.18 21: 109.4		 No 109.52 110.08 May 29, 2026
D-48,W-49,M-54 200: 110.86  100: 109.1
50: 109.14 21: 109.33		 No 108.5 108.79 May 28, 2026
D-47,W-48,M-54 200: 110.8  100: 109.11
50: 109.16 21: 109.39		 No 106.27 108.29 May 27, 2026
D-42,W-46,M-53 200: 110.74  100: 109.12
50: 109.19 21: 109.5		 No 105.95 106.33 May 26, 2026
D-41,W-45,M-52 200: 110.78  100: 109.17
50: 109.31 21: 109.84		 No 105.23 105.77 May 25, 2026
D-39,W-44,M-52 200: 110.69  100: 109.23
50: 109.45 21: 110.26		 No 106.13 105.05 May 22, 2026
D-41,W-46,M-53 200: 110.67  100: 109.31
50: 109.63 21: 110.81		 No 106.07 106.39 May 21, 2026
D-42,W-46,M-53 200: 110.66  100: 109.37
50: 109.77 21: 111.28		 No 103.91 106.73 May 20, 2026
D-36,W-43,M-51 200: 110.7  100: 109.42
50: 109.89 21: 111.76		 No 109.64 103.94 May 19, 2026
D-43,W-48,M-54 200: 110.67  100: 109.53
50: 110.13 21: 112.58		 No 113.22 108.75 May 15, 2026
D-51,W-54,M-58 200: 110.63  100: 109.55
50: 110.19 21: 112.98		 No 111.13 112.94 May 14, 2026
D-46,W-51,M-56 200: 110.57  100: 109.48
50: 110.08 21: 112.99		 No 114.29 110.59 May 13, 2026
D-54,W-55,M-58 200: 110.51  100: 109.46
50: 110.06 21: 113.24		 No 113.45 113.93 May 12, 2026
D-53,W-54,M-58 200: 110.48  100: 109.37
50: 109.9 21: 113.17		 No 116.06 113.47 May 11, 2026
D-59,W-58,M-60 200: 110.34  100: 109.28
50: 109.75 21: 113.14		 No 116.46 115.65 May 8, 2026
D-62,W-59,M-60 200: 110.21  100: 109.15
50: 109.51 21: 112.87		 No 115.06 116.64 May 7, 2026
D-59,W-57,M-59 200: 110.08  100: 109
50: 109.22 21: 112.47		 No 117 114.99 May 6, 2026
D-64,W-59,M-60 200: 109.96  100: 108.88
50: 108.98 21: 112.21		 No 114.15 116.4 May 5, 2026
D-59,W-55,M-59 200: 109.9  100: 108.73
50: 108.68 21: 111.77		 No 115.58 114.02 May 4, 2026
D-64,W-58,M-61 200: 109.75  100: 108.62
50: 108.46 21: 111.53		 No 115 115.58 May 1, 2026
D-62,W-56,M-60 200: 109.63  100: 108.48
50: 108.17 21: 111.11		 No 112.25 114.45 April 30, 2026
D-57,W-53,M-59 200: 109.51  100: 108.36
50: 107.92 21: 110.75		 No 112.31 112.24 April 29, 2026
D-61,W-55,M-59 200: 109.41  100: 108.28
50: 107.74 21: 110.6		 No 112.96 113.28 April 28, 2026
D-59,W-54,M-59 200: 109.37  100: 108.18
50: 107.51 21: 110.31		 No 116.58 112.73 April 27, 2026
D-74,W-59,M-61 200: 109.21  100: 108.09
50: 107.3 21: 110.06		 No 116.96 116.71 April 24, 2026
D-74,W-59,M-61 200: 109.06  100: 107.91
50: 106.92 21: 109.36		 No 116.28 116.74 April 23, 2026
D-73,W-59,M-61 200: 108.9  100: 107.73
50: 106.52 21: 108.58		 No 116.62 116.02 April 22, 2026
D-72,W-58,M-60 200: 108.74  100: 107.56
50: 106.13 21: 107.8		 No 115.59 115.27 April 21, 2026
D-72,W-58,M-60 200: 108.67  100: 107.4
50: 105.75 21: 107.01		 No 115.63 115.34 April 20, 2026
2026 © SwingIdea.com