ONC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-61,M-65 200: 332.25  100: 339.85
50: 352.5 21: 359.34		 No 372.57 369.06 October 16, 2026
D-61,W-63,M-66 200: 331.94  100: 339.24
50: 351.82 21: 358.31		 No 357 374.08 October 15, 2026
D-45,W-56,M-61 200: 331.55  100: 338.51
50: 350.91 21: 356.66		 No 346.05 351.48 October 14, 2026
D-43,W-56,M-61 200: 331.37  100: 338.23
50: 350.89 21: 357.2		 No 354.33 349.08 October 13, 2026
D-44,W-56,M-61 200: 331.23  100: 337.99
50: 350.96 21: 358.05		 No 352.61 350.4 October 12, 2026
D-47,W-58,M-62 200: 331.08  100: 337.72
50: 350.99 21: 358.86		 No 348 354.47 October 9, 2026
D-43,W-56,M-61 200: 330.95  100: 337.37
50: 350.84 21: 359.32		 No 351.94 350.13 October 8, 2026
D-55,W-60,M-64 200: 330.92  100: 337.1
50: 350.87 21: 360.29		 No 360.01 364.02 October 7, 2026
D-54,W-60,M-64 200: 330.71  100: 336.55
50: 350.34 21: 359.9		 No 365.13 362.78 October 6, 2026
D-53,W-60,M-64 200: 330.51  100: 336.01
50: 349.83 21: 359.59		 No 362.48 361.65 October 5, 2026
D-50,W-59,M-63 200: 330.32  100: 335.49
50: 349.35 21: 359.38		 No 351.46 358.07 October 2, 2026
D-50,W-59,M-64 200: 330.15  100: 335.04
50: 348.99 21: 359.52		 No 367.94 358.77 October 1, 2026
D-57,W-61,M-65 200: 329.94  100: 334.57
50: 348.59 21: 359.59		 No 370 365.94 September 30, 2026
D-56,W-61,M-65 200: 329.64  100: 333.96
50: 347.88 21: 358.93		 No 362.76 365.27 September 29, 2026
D-58,W-61,M-65 200: 329.33  100: 333.34
50: 347.17 21: 358.26		 No 360.42 367 September 28, 2026
D-54,W-60,M-64 200: 328.99  100: 332.67
50: 346.36 21: 357.34		 No 362.51 360.85 September 25, 2026
D-54,W-60,M-64 200: 328.31  100: 331.39
50: 344.88 21: 355.91		 No 356.04 359.97 September 24, 2026
D-58,W-61,M-65 200: 328.01  100: 330.83
50: 344.26 21: 355.48		 No 362.33 365 September 23, 2026
D-60,W-62,M-65 200: 328.05  100: 330.9
50: 344.38 21: 355.77		 No 360.83 368.08 September 22, 2026
D-59,W-61,M-65 200: 327.66  100: 330.16
50: 343.42 21: 354.48		 No 361.21 365.67 September 21, 2026
D-49,W-58,M-62 200: 327.3  100: 329.45
50: 342.51 21: 353.3		 No 352.13 350.84 September 18, 2026
D-51,W-58,M-63 200: 327.1  100: 329.03
50: 342.17 21: 353.56		 No 351.41 353.46 September 17, 2026
D-47,W-57,M-61 200: 326.86  100: 328.55
50: 341.71 21: 353.57		 No 342.88 348.08 September 16, 2026
D-45,W-57,M-61 200: 326.67  100: 328.16
50: 341.45 21: 354.15		 No 353.55 346.5 September 15, 2026
D-51,W-58,M-63 200: 326.46  100: 327.8
50: 341.24 21: 354.95		 No 354.44 353.83 September 14, 2026
D-45,W-57,M-61 200: 326.13  100: 327.28
50: 340.73 21: 355.07		 No 345.11 346.51 September 11, 2026
D-41,W-55,M-60 200: 325.89  100: 326.91
50: 340.49 21: 355.97		 No 341.56 341.8 September 10, 2026
D-47,W-58,M-62 200: 325.64  100: 326.61
50: 340.44 21: 357.46		 No 347.82 351 September 9, 2026
D-48,W-58,M-62 200: 325.38  100: 326.13
50: 340.01 21: 358.14		 No 349.11 351.48 September 8, 2026
D-53,W-60,M-64 200: 325.03  100: 325.65
50: 339.54 21: 358.84		 No 359.71 358.26 September 4, 2026
D-57,W-62,M-64 200: 324.57  100: 325
50: 338.77 21: 358.9		 No 361.61 362.68 September 3, 2026
D-57,W-61,M-64 200: 323.68  100: 323.39
50: 336.65 21: 357.82		 No 364.99 361.78 September 2, 2026
D-55,W-60,M-63 200: 323.19  100: 322.62
50: 335.62 21: 357.4		 No 351.73 358.65 September 1, 2026
D-56,W-61,M-64 200: 322.83  100: 321.89
50: 334.68 21: 357.27		 No 354.01 359.58 August 31, 2026
D-68,W-65,M-66 200: 319.79  100: 317.77
50: 328.42 21: 350.82		 No 369.77 371.98 August 24, 2026
D-75,W-66,M-66 200: 317.65  100: 314.43
50: 322.87 21: 343.42		 No 371.58 376.86 August 19, 2026
D-73,W-65,M-65 200: 316.88  100: 313.16
50: 320.67 21: 339.9		 No 364 369.15 August 18, 2026
D-71,W-64,M-65 200: 316.23  100: 312.03
50: 318.69 21: 336.82		 No 354.31 362.51 August 17, 2026
D-64,W-61,M-63 200: 315.64  100: 311.01
50: 316.9 21: 334.12		 No 350.55 347.48 August 14, 2026
D-73,W-63,M-64 200: 315.14  100: 310.27
50: 315.65 21: 332.71		 No 358.54 356.01 August 13, 2026
D-64,W-57,M-60 200: 312.17  100: 305.3
50: 306.62 21: 317.19		 No 330.35 329.8 August 6, 2026
D-53,W-53,M-58 200: 311.45  100: 303.92
50: 304.03 21: 313.76		 No 316.01 313.77 August 3, 2026
D-61,W-55,M-58 200: 311.1  100: 303.44
50: 303.13 21: 313.52		 No 324 322.08 July 30, 2026
D-67,W-57,M-59 200: 310.84  100: 303.04
50: 302.36 21: 312.62		 No 329 327.21 July 29, 2026
D-71,W-58,M-59 200: 310.58  100: 302.54
50: 301.34 21: 311.08		 No 325.05 330.46 July 28, 2026
D-69,W-57,M-59 200: 310.28  100: 301.95
50: 300.15 21: 309.04		 No 327.75 325.9 July 27, 2026
D-69,W-57,M-59 200: 310.02  100: 301.44
50: 299.1 21: 307.26		 No 329.5 325.9 July 24, 2026
D-70,W-57,M-59 200: 309.75  100: 300.92
50: 298.01 21: 305.3		 No 320.41 326.77 July 23, 2026
D-67,W-55,M-58 200: 309.48  100: 300.38
50: 296.84 21: 303.04		 No 325 319.93 July 22, 2026
D-66,W-55,M-58 200: 309.29  100: 299.97
50: 295.89 21: 301.26		 No 317.86 318.68 July 21, 2026
D-61,W-53,M-56 200: 309.08  100: 299.58
50: 294.96 21: 299.43		 No 313.77 310.58 July 20, 2026
D-63,W-53,M-57 200: 308.92  100: 299.34
50: 294.33 21: 298.26		 No 307.59 312.02 July 17, 2026
D-68,W-54,M-57 200: 308.73  100: 299.07
50: 293.6 21: 296.81		 No 313.99 317.42 July 16, 2026
D-65,W-53,M-56 200: 308.43  100: 298.68
50: 292.63 21: 294.64		 No 310 311.26 July 15, 2026
D-62,W-52,M-56 200: 308.18  100: 298.4
50: 291.87 21: 292.89		 No 307.44 306.56 July 14, 2026
D-61,W-51,M-55 200: 307.9  100: 298.21
50: 291.27 21: 291.45		 No 301.89 303.96 July 13, 2026
D-57,W-49,M-54 200: 307.66  100: 298.07
50: 290.75 21: 290.13		 No 303.03 298.7 July 10, 2026
D-61,W-51,M-55 200: 307.49  100: 298.03
50: 290.43 21: 289.23		 No 300.5 302.83 July 9, 2026
D-61,W-50,M-55 200: 307.29  100: 297.91
50: 289.92 21: 287.8		 No 301.91 301.88 July 8, 2026
D-68,W-52,M-56 200: 307.06  100: 297.81
50: 289.43 21: 286.32		 No 307.25 308.96 July 7, 2026
D-68,W-52,M-56 200: 306.78  100: 297.55
50: 288.64 21: 283.94		 No 308.88 309.46 July 6, 2026
D-62,W-49,M-54 200: 306.51  100: 297.29
50: 287.79 21: 281.25		 No 292.52 297.65 July 2, 2026
D-58,W-47,M-53 200: 306.38  100: 297.26
50: 287.38 21: 279.52		 No 286 290.74 July 1, 2026
D-54,W-46,M-52 200: 306.34  100: 297.37
50: 287.25 21: 278.34		 No 285.23 284.97 June 30, 2026
D-58,W-47,M-53 200: 306.33  100: 297.61
50: 287.34 21: 277.64		 No 283.83 289.99 June 29, 2026
D-50,W-44,M-51 200: 306.28  100: 297.76
50: 287.23 21: 276.34		 No 275 279.89 June 26, 2026
D-46,W-43,M-50 200: 306.33  100: 298.12
50: 287.53 21: 275.97		 No 277.71 275.34 June 25, 2026
D-47,W-43,M-50 200: 306.46  100: 298.59
50: 288.03 21: 276.04		 No 277 277.12 June 24, 2026
D-46,W-43,M-50 200: 306.59  100: 299.03
50: 288.47 21: 275.92		 No 269.72 276.13 June 23, 2026
D-42,W-42,M-49 200: 306.71  100: 299.5
50: 288.98 21: 275.9		 No 270 271.8 June 22, 2026
D-41,W-41,M-49 200: 306.84  100: 300.05
50: 289.68 21: 276.33		 No 270.2 270.15 June 18, 2026
D-33,W-39,M-48 200: 306.98  100: 300.64
50: 290.48 21: 276.98		 No 262.76 262.68 June 17, 2026
D-33,W-39,M-48 200: 307.21  100: 301.39
50: 291.61 21: 278.49		 No 268.3 263.92 June 16, 2026
D-36,W-40,M-49 200: 307.48  100: 302.14
50: 292.74 21: 280.02		 No 266 268.2 June 15, 2026
D-32,W-39,M-48 200: 307.72  100: 302.82
50: 293.74 21: 281.27		 No 261.64 264.48 June 12, 2026
D-27,W-38,M-47 200: 307.98  100: 303.58
50: 294.94 21: 283.03		 No 256.18 260.27 June 11, 2026
D-29,W-39,M-48 200: 308.21  100: 304.44
50: 296.35 21: 285.43		 No 266.84 263.61 June 10, 2026
D-31,W-40,M-49 200: 308.41  100: 305.25
50: 297.69 21: 287.72		 No 267.66 268.17 June 9, 2026
D-32,W-41,M-49 200: 308.55  100: 305.99
50: 298.89 21: 289.78		 No 272 270.8 June 8, 2026
D-31,W-40,M-49 200: 308.66  100: 306.68
50: 300.04 21: 291.78		 No 275.18 270.1 June 5, 2026
D-36,W-42,M-51 200: 308.76  100: 307.41
50: 301.26 21: 294.06		 No 282.13 279.93 June 4, 2026
D-31,W-41,M-50 200: 308.76  100: 308.52
50: 303.08 21: 297.29		 No 278.14 274.69 June 2, 2026
D-34,W-42,M-52 200: 308.8  100: 309.18
50: 304.24 21: 299.67		 Yes 287.55 279.68 June 1, 2026
D-38,W-44,M-53 200: 308.79  100: 309.76
50: 305.24 21: 301.78		 Yes 292.25 287.92 May 29, 2026
D-40,W-45,M-54 200: 308.72  100: 310.18
50: 305.95 21: 303.24		 Yes 298.01 290.58 May 28, 2026
D-46,W-47,M-56 200: 308.61  100: 310.56
50: 306.57 21: 304.57		 No 300.44 300.01 May 27, 2026
D-47,W-47,M-56 200: 308.39  100: 310.76
50: 306.84 21: 305.05		 No 311.03 302.44 May 26, 2026
D-53,W-49,M-57 200: 308.15  100: 310.91
50: 307.02 21: 305.32		 No 306.02 310.25 May 22, 2026
D-53,W-49,M-57 200: 307.86  100: 310.91
50: 306.89 21: 304.8		 No 305.69 309.62 May 21, 2026
D-52,W-49,M-57 200: 307.6  100: 310.92
50: 306.78 21: 304.29		 No 301.64 308.74 May 20, 2026
D-44,W-46,M-55 200: 307.33  100: 310.95
50: 306.7 21: 303.83		 No 292.02 297.01 May 19, 2026
D-41,W-45,M-54 200: 307.17  100: 311.22
50: 307.09 21: 304.54		 No 293.46 293.09 May 18, 2026
D-41,W-45,M-54 200: 307  100: 311.58
50: 307.67 21: 305.75		 No 299.98 293.27 May 15, 2026
D-48,W-48,M-56 200: 306.85  100: 311.94
50: 308.25 21: 307.06		 No 310 304.62 May 14, 2026
D-58,W-51,M-58 200: 306.56  100: 312.08
50: 308.4 21: 307.32		 No 310.72 316.55 May 13, 2026
D-57,W-50,M-58 200: 306.21  100: 311.99
50: 308.07 21: 306.35		 No 313.97 315.07 May 12, 2026
D-54,W-49,M-57 200: 305.92  100: 311.93
50: 307.78 21: 305.43		 No 317.2 310.75 May 11, 2026
D-55,W-50,M-57 200: 305.67  100: 311.96
50: 307.66 21: 304.87		 No 317 312.12 May 8, 2026
D-59,W-51,M-58 200: 305.52  100: 311.96
50: 307.48 21: 304.11		 No 313.8 317 May 7, 2026
D-57,W-50,M-58 200: 305.36  100: 311.86
50: 307.09 21: 302.75		 No 306.49 313.32 May 6, 2026
D-45,W-45,M-55 200: 305.27  100: 311.84
50: 306.84 21: 301.64		 No 297 297.49 May 5, 2026
D-44,W-45,M-55 200: 305.36  100: 312.13
50: 307.22 21: 302.08		 No 293.88 297.14 May 4, 2026
D-41,W-44,M-53 200: 305.44  100: 312.45
50: 307.63 21: 302.6		 No 295.27 293.86 May 1, 2026
D-42,W-45,M-53 200: 305.56  100: 312.84
50: 308.19 21: 303.51		 No 291.34 295.27 April 30, 2026
D-38,W-44,M-53 200: 305.68  100: 313.21
50: 308.72 21: 304.38		 Yes 295.62 290.8 April 29, 2026
D-43,W-45,M-54 200: 305.79  100: 313.68
50: 309.45 21: 305.81		 No 300.2 298.16 April 28, 2026
D-43,W-46,M-54 200: 305.82  100: 314
50: 309.91 21: 306.62		 No 298.65 298.9 April 27, 2026
D-45,W-46,M-54 200: 305.86  100: 314.33
50: 310.36 21: 307.43		 No 301.6 300.8 April 24, 2026
D-44,W-46,M-54 200: 305.92  100: 314.62
50: 310.75 21: 308.13		 No 308.31 299.81 April 23, 2026
D-53,W-49,M-56 200: 305.96  100: 314.93
50: 311.2 21: 309		 No 312.86 312.41 April 22, 2026
D-53,W-49,M-56 200: 305.9  100: 315
50: 311.15 21: 308.64		 No 314.69 312.31 April 21, 2026
D-57,W-51,M-57 200: 305.75  100: 315.06
50: 311.1 21: 308.26		 No 318.85 318.07 April 20, 2026
2026 © SwingIdea.com