ONC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-55 200: 304.8  100: 314.95
50: 309.58 21: 300.91		 No 314.88 309.66 April 10, 2026
D-57,W-49,M-56 200: 304.63  100: 315.05
50: 309.58 21: 299.98		 No 311.53 313.42 April 9, 2026
D-57,W-49,M-56 200: 304.38  100: 315.09
50: 309.42 21: 298.57		 No 311.59 312.19 April 8, 2026
D-52,W-47,M-55 200: 304.16  100: 315.16
50: 309.31 21: 297.14		 No 301.22 303.82 April 7, 2026
D-51,W-47,M-54 200: 304.06  100: 315.39
50: 309.53 21: 296.43		 No 311.3 302.49 April 6, 2026
D-57,W-49,M-56 200: 304.08  100: 315.67
50: 309.82 21: 295.79		 No 307.42 310.79 April 2, 2026
D-55,W-48,M-54 200: 304.07  100: 315.8
50: 309.78 21: 294.22		 No 309.28 308.44 April 1, 2026
D-49,W-45,M-53 200: 304.09  100: 315.98
50: 309.83 21: 292.72		 No 284.7 296.97 March 31, 2026
D-39,W-41,M-51 200: 304.23  100: 316.39
50: 310.36 21: 292.27		 Yes 283.81 284.08 March 30, 2026
D-38,W-40,M-51 200: 304.51  100: 317.08
50: 311.43 21: 293.13		 Yes 285.89 283.03 March 27, 2026
D-33,W-38,M-50 200: 304.8  100: 317.79
50: 312.59 21: 294.2		 Yes 276.42 276.95 March 26, 2026
D-36,W-40,M-51 200: 305.08  100: 318.64
50: 314.05 21: 296.01		 Yes 279.96 283.45 March 25, 2026
D-29,W-38,M-50 200: 305.3  100: 319.37
50: 315.3 21: 297.33		 Yes 272.64 275.69 March 24, 2026
D-28 200: 305.57  100: 320.28
50: 316.91 21: 299.61		 Yes 273.95 274.73 March 23, 2026
D-28,W-38,M-50 200: 305.89  100: 321.23
50: 318.63 21: 302.23		 Yes 282.43 275.28 March 20, 2026
D-31,W-39,M-51 200: 306.19  100: 322.18
50: 320.4 21: 305.07		 Yes 280.56 282.72 March 19, 2026
D-30,W-39,M-51 200: 306.44  100: 323
50: 321.94 21: 307.42		 Yes 286.87 282.29 March 18, 2026
D-32,W-41,M-51 200: 306.65  100: 323.84
50: 323.56 21: 310.07		 Yes 291.39 287.33 March 17, 2026
D-33 200: 306.81  100: 324.6
50: 325.04 21: 312.46		 Yes 286.11 289.65 March 16, 2026
D-29,W-40,M-51 200: 306.93  100: 325.33
50: 326.48 21: 314.86		 Yes 286.17 284.05 March 13, 2026
D-29,W-40,M-51 200: 307.11  100: 326.18
50: 328.22 21: 318.1		 Yes 293.45 285.3 March 12, 2026
D-34,W-43,M-53 200: 307.28  100: 327.03
50: 329.97 21: 321.56		 Yes 300 298.91 March 11, 2026
D-37,W-45,M-54 200: 307.29  100: 327.62
50: 331.24 21: 323.94		 Yes 306.96 305.39 March 10, 2026
D-35,W-44,M-54 200: 307.24  100: 328.08
50: 332.29 21: 325.89		 Yes 295.2 302.29 March 9, 2026
D-34,W-43,M-53 200: 307.24  100: 328.63
50: 333.51 21: 328.38		 Yes 292.5 301.12 March 6, 2026
D-28,W-42,M-52 200: 307.28  100: 329.21
50: 334.84 21: 331.25		 Yes 297.54 292.94 March 5, 2026
D-30,W-43,M-53 200: 307.41  100: 329.97
50: 336.55 21: 335.28		 Yes 296.47 299.02 March 4, 2026
D-29,W-43,M-53 200: 307.45  100: 330.62
50: 338.08 21: 339.09		 Yes 299.2 297.04 March 3, 2026
D-34,W-48,M-56 200: 307.48  100: 331.31
50: 339.75 21: 343.52		 No 308 314.36 March 2, 2026
D-35,W-48,M-57 200: 307.43  100: 331.69
50: 340.79 21: 346.59		 No 318.66 316.99 February 27, 2026
D-37,W-49,M-58 200: 307.4  100: 332.02
50: 341.76 21: 349.71		 No 326 322.37 February 26, 2026
D-51,W-59,M-63 200: 307.26  100: 332.24
50: 342.55 21: 352.58		 No 357.52 352.23 February 25, 2026
D-64,W-65,M-65 200: 306.84  100: 331.86
50: 342.16 21: 352.62		 No 361.67 369 February 24, 2026
D-66,W-63,M-65 200: 306.22  100: 331.14
50: 341.06 21: 350.9		 No 360 370.64 February 23, 2026
D-62,W-63,M-64 200: 305.6  100: 330.36
50: 339.86 21: 348.82		 No 355.95 362.14 February 20, 2026
D-57,W-61,M-63 200: 305.02  100: 329.74
50: 338.95 21: 347.42		 No 359.05 354.48 February 19, 2026
D-61,W-62,M-64 200: 304.52  100: 329.24
50: 338.31 21: 346.67		 No 352.82 359.05 February 18, 2026
D-59,W-61,M-63 200: 303.98  100: 328.63
50: 337.46 21: 345.37		 No 346.07 354.86 February 17, 2026
D-53,W-59,M-62 200: 303.45  100: 328.1
50: 336.75 21: 344.37		 No 345.19 346.07 February 13, 2026
D-53,W-59,M-62 200: 303  100: 327.72
50: 336.37 21: 344.19		 No 353.22 346.42 February 12, 2026
D-57,W-61,M-63 200: 302.55  100: 327.34
50: 335.96 21: 343.96		 No 353.47 351.27 February 11, 2026
D-59,W-62,M-63 200: 302.05  100: 326.84
50: 335.34 21: 343.19		 No 353.87 353.43 February 10, 2026
D-56,W-62,M-63 200: 301.51  100: 326.29
50: 334.6 21: 342.11		 No 350.69 348.85 February 9, 2026
D-60,W-62,M-63 200: 301.01  100: 325.82
50: 334.02 21: 341.4		 No 346.74 353.92 February 6, 2026
D-56,W-60,M-62 200: 300.52  100: 325.24
50: 333.21 21: 340.08		 No 348.24 347 February 5, 2026
D-60,W-62,M-63 200: 300.1  100: 324.79
50: 332.64 21: 339.35		 No 348.79 352 February 4, 2026
D-57,W-60,M-62 200: 299.63  100: 324.22
50: 331.85 21: 338.02		 No 342.37 346.38 February 3, 2026
D-56,W-58,M-62 200: 299.25  100: 323.76
50: 331.26 21: 337.14		 No 343.92 345 February 2, 2026
D-54,W-58,M-62 200: 298.92  100: 323.33
50: 330.7 21: 336.32		 No 343.92 340.38 January 30, 2026
D-61,W-61,M-63 200: 298.62  100: 322.98
50: 330.3 21: 335.89		 No 350 350 January 29, 2026
D-61,W-61,M-63 200: 298.22  100: 322.44
50: 329.5 21: 334.4		 No 348.41 350 January 28, 2026
D-53,W-57,M-61 200: 297.86  100: 321.88
50: 328.66 21: 332.76		 No 335.68 336.16 January 27, 2026
D-54,W-58,M-61 200: 297.53  100: 321.58
50: 328.36 21: 332.4		 No 336.55 337.79 January 26, 2026
D-56,W-58,M-61 200: 297.13  100: 321.25
50: 327.97 21: 331.84		 No 341.05 339.32 January 23, 2026
D-55,W-58,M-61 200: 296.68  100: 320.88
50: 327.51 21: 331.05		 No 331.18 338.81 January 22, 2026
D-57,W-59,M-62 200: 296.28  100: 320.51
50: 327.04 21: 330.23		 No 333.43 341.64 January 21, 2026
D-53,W-56,M-61 200: 295.8  100: 320.09
50: 326.45 21: 329.03		 No 328.69 334.28 January 20, 2026
D-56,W-58,M-61 200: 295.33  100: 319.8
50: 326.13 21: 328.48		 No 342 338.19 January 16, 2026
D-56,W-58,M-61 200: 294.82  100: 319.42
50: 325.64 21: 327.46		 No 342 338.29 January 15, 2026
D-61,W-60,M-62 200: 294.28  100: 319.03
50: 325.12 21: 326.32		 No 342 346.75 January 14, 2026
D-64,W-61,M-63 200: 293.65  100: 318.46
50: 324.24 21: 324.17		 No 339.16 351.06 January 13, 2026
D-57,W-58,M-61 200: 292.95  100: 317.78
50: 323.14 21: 321.34		 No 329.29 333.99 January 12, 2026
D-59,W-58,M-61 200: 292.4  100: 317.43
50: 322.7 21: 320		 No 329.29 337.89 January 9, 2026
D-50,W-53,M-59 200: 291.94  100: 317.02
50: 322.08 21: 318.12		 No 332.84 320.37 January 8, 2026
D-60,W-57,M-61 200: 291.51  100: 316.93
50: 322.15 21: 317.88		 No 331.76 333.87 January 7, 2026
D-51,W-53,M-59 200: 290.93  100: 316.56
50: 321.67 21: 316.2		 No 322.5 320.35 January 6, 2026
D-51,W-50,M-59 200: 290.5  100: 316.46
50: 321.72 21: 315.76		 No 322.5 320.3 January 5, 2026
D-43,W-50,M-58 200: 290.07  100: 316.36
50: 321.78 21: 315.29		 No 305.32 311.02 January 2, 2026
D-36,W-48,M-56 200: 289.76  100: 316.45
50: 322.22 21: 315.74		 No 304.46 303.81 December 31, 2025
D-37,W-48,M-56 200: 289.53  100: 316.68
50: 322.97 21: 316.99		 No 303.73 304.72 December 30, 2025
D-40,W-51,M-57 200: 289.28  100: 316.9
50: 323.72 21: 318.28		 No 309 310.3 December 29, 2025
D-42,W-51,M-58 200: 288.98  100: 317.01
50: 324.26 21: 319.12		 No 311.24 312.39 December 26, 2025
D-41,W-50,M-58 200: 288.66  100: 317.08
50: 324.75 21: 319.83		 No 309.12 311.73 December 24, 2025
D-42,W-51,M-58 200: 288.36  100: 317.16
50: 325.28 21: 320.68		 No 312.51 312.32 December 23, 2025
D-42,W-52,M-58 200: 288.05  100: 317.23
50: 325.81 21: 321.56		 No 314.05 313.36 December 22, 2025
D-44,W-52,M-58 200: 287.71  100: 317.28
50: 326.32 21: 322.43		 No 308.19 316.05 December 19, 2025
D-37,W-49,M-57 200: 287.39  100: 317.28
50: 326.74 21: 323.1		 No 305.8 307.02 December 18, 2025
D-36,W-49,M-57 200: 287.21  100: 317.46
50: 327.54 21: 324.79		 No 305.82 306.05 December 17, 2025
D-35,W-49,M-56 200: 287.03  100: 317.66
50: 328.42 21: 326.76		 No 301.08 304.31 December 16, 2025
D-37,W-53,M-57 200: 286.86  100: 317.9
50: 329.4 21: 329.13		 No 307.48 310.67 December 15, 2025
D-41,W-53,M-59 200: 286.65  100: 318.02
50: 330.17 21: 331.07		 No 320.84 319.06 December 12, 2025
D-42,W-53,M-59 200: 286.36  100: 317.97
50: 330.62 21: 332.34		 No 318.21 320.84 December 11, 2025
D-43,W-54,M-60 200: 286.03  100: 317.9
50: 331.02 21: 333.55		 No 318.28 322.68 December 10, 2025
D-41,W-52,M-59 200: 285.71  100: 317.78
50: 331.36 21: 334.69		 No 317.33 318.69 December 9, 2025
D-44,W-54,M-60 200: 285.48  100: 317.76
50: 331.88 21: 336.37		 No 324.99 326.49 December 8, 2025
D-42,W-54,M-60 200: 285.14  100: 317.59
50: 332.1 21: 337.41		 No 332.64 322.9 December 5, 2025
D-46,W-56,M-61 200: 284.83  100: 317.48
50: 332.47 21: 338.94		 No 334.95 331.4 December 4, 2025
D-49,W-58,M-63 200: 284.43  100: 317.2
50: 332.52 21: 339.73		 No 325.14 337.86 December 3, 2025
D-45,W-56,M-61 200: 283.98  100: 316.79
50: 332.3 21: 339.93		 No 335 330.18 December 2, 2025
D-48,W-59,M-64 200: 283.64  100: 316.52
50: 332.39 21: 340.96		 No 338.37 335.6 December 1, 2025
D-50,W-59,M-64 200: 283.26  100: 316.14
50: 332.26 21: 341.52		 No 342.66 340.61 November 28, 2025
D-50,W-59,M-64 200: 282.83  100: 315.65
50: 331.92 21: 341.62		 No 343.95 340.64 November 26, 2025
D-48,W-57,M-64 200: 282.33  100: 315.15
50: 331.56 21: 341.72		 No 339 335.17 November 25, 2025
D-47,W-61,M-64 200: 281.86  100: 314.74
50: 331.41 21: 342.41		 No 352.11 332.71 November 24, 2025
D-53,W-61,M-65 200: 281.43  100: 314.37
50: 331.36 21: 343.43		 No 349.17 347.72 November 21, 2025
D-54,W-61,M-65 200: 280.83  100: 313.69
50: 330.69 21: 342.98		 No 361.85 349.29 November 20, 2025
D-56,W-63,M-66 200: 280.25  100: 312.96
50: 329.93 21: 342.32		 No 361.67 353.79 November 19, 2025
D-61,W-66,M-67 200: 279.54  100: 312.12
50: 328.96 21: 341.11		 No 362.46 363.92 November 18, 2025
D-69,W-67,M-68 200: 278.84  100: 311.07
50: 327.53 21: 338.71		 No 378.09 376.63 November 17, 2025
D-65,W-67,M-67 200: 278  100: 309.74
50: 325.53 21: 334.72		 No 363.03 365.82 November 14, 2025
D-67,W-67,M-67 200: 277.26  100: 308.6
50: 323.88 21: 331.44		 No 376.15 368.36 November 13, 2025
D-72,W-68,M-68 200: 276.42  100: 307.37
50: 322.07 21: 327.56		 No 348 377.47 November 12, 2025
D-62,W-63,M-65 200: 275.54  100: 305.94
50: 319.81 21: 322.3		 No 328.24 343.65 November 11, 2025
D-55,W-57,M-63 200: 275.02  100: 305.16
50: 318.84 21: 320.05		 No 329 329.2 November 10, 2025
D-49,W-57,M-62 200: 274.56  100: 304.67
50: 318.41 21: 319.09		 No 315.53 319.97 November 7, 2025
D-58,W-60,M-64 200: 274.18  100: 304.36
50: 318.35 21: 319		 No 320.34 332.36 November 6, 2025
D-51,W-58,M-62 200: 273.66  100: 303.81
50: 317.78 21: 317.59		 No 311.1 321.39 November 5, 2025
D-41,W-54,M-61 200: 273.29  100: 303.48
50: 317.63 21: 317.19		 No 306.6 309.19 November 4, 2025
D-43,W-55,M-61 200: 273.04  100: 303.39
50: 317.98 21: 318.03		 No 310.62 311.86 November 3, 2025
D-42,W-55,M-62 200: 272.78  100: 303.24
50: 318.23 21: 318.68		 No 310.82 310.48 October 31, 2025
D-40,W-54,M-62 200: 272.52  100: 303.11
50: 318.54 21: 319.55		 No 310.19 308.22 October 30, 2025
D-44,W-56,M-63 200: 272.28  100: 303.03
50: 318.96 21: 320.74		 No 317 314.85 October 29, 2025
D-45,W-56,M-63 200: 272.02  100: 302.81
50: 319.13 21: 321.36		 No 313.94 316.85 October 28, 2025
D-44,W-55,M-63 200: 271.76  100: 302.54
50: 319.22 21: 321.83		 No 315.7 315.43 October 27, 2025
D-40,W-55,M-62 200: 271.51  100: 302.3
50: 319.38 21: 322.51		 No 312.99 310.81 October 24, 2025
D-40,W-55,M-62 200: 271.27  100: 302.15
50: 319.73 21: 323.74		 No 310.21 310.03 October 23, 2025
D-42,W-56,M-63 200: 271.06  100: 302.02
50: 320.12 21: 325.18		 No 310.48 313.54 October 22, 2025
D-43,W-56,M-63 200: 270.75  100: 301.81
50: 320.39 21: 326.41		 No 317.04 315.73 October 21, 2025
D-44,W-57,M-64 200: 270.42  100: 301.56
50: 320.58 21: 327.53		 No 318 318.59 October 20, 2025
D-43,W-57,M-63 200: 270.05  100: 301.25
50: 320.67 21: 328.47		 No 310.46 316.42 October 17, 2025
D-44,W-57,M-63 200: 269.72  100: 300.96
50: 320.84 21: 329.74		 No 320.58 318.02 October 16, 2025
D-43,W-57,M-63 200: 269.39  100: 300.64
50: 320.95 21: 330.98		 No 313.01 316.15 October 15, 2025
D-45,W-58,M-64 200: 269.12  100: 300.36
50: 321.15 21: 332.54		 No 315 320.94 October 14, 2025
D-47,W-58,M-65 200: 268.8  100: 299.97
50: 321.16 21: 333.76		 No 322.54 327.03 October 13, 2025
2026 © SwingIdea.com