ON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-43,M-50 200: 75.63  100: 81.36
50: 78.4 21: 76.55		 No 72.63 72.02 October 16, 2026
D-43,W-44,M-51 200: 75.6  100: 81.55
50: 78.66 21: 77.02		 No 71.6 73.7 October 15, 2026
D-42,W-44,M-51 200: 75.56  100: 81.71
50: 78.86 21: 77.37		 No 74.9 73.36 October 14, 2026
D-48,W-46,M-52 200: 75.52  100: 81.87
50: 79.09 21: 77.8		 No 74.85 76.69 October 13, 2026
D-47,W-45,M-52 200: 75.46  100: 81.97
50: 79.19 21: 77.91		 No 76.75 76 October 12, 2026
D-49,W-46,M-53 200: 75.39  100: 82.09
50: 79.32 21: 78.11		 No 81.23 77.53 October 9, 2026
D-52,W-47,M-53 200: 75.31  100: 82.18
50: 79.39 21: 78.18		 No 80.47 79.41 October 8, 2026
D-58,W-50,M-55 200: 75.23  100: 82.24
50: 79.39 21: 78.05		 No 84 82.51 October 7, 2026
D-67,W-53,M-56 200: 75.12  100: 82.23
50: 79.26 21: 77.58		 No 86.88 86.31 October 6, 2026
D-66,W-52,M-56 200: 74.97  100: 82.15
50: 78.97 21: 76.66		 No 85 85.93 October 5, 2026
D-65,W-52,M-55 200: 74.84  100: 82.07
50: 78.69 21: 75.68		 No 84.75 84.89 October 2, 2026
D-59,W-48,M-54 200: 74.72  100: 82.02
50: 78.44 21: 74.71		 No 76.56 80.08 October 1, 2026
D-54,W-45,M-53 200: 74.64  100: 82.06
50: 78.37 21: 74.14		 No 76.16 76.87 September 30, 2026
D-52,W-45,M-53 200: 74.59  100: 82.17
50: 78.43 21: 73.86		 No 77.12 75.95 September 29, 2026
D-52,W-44,M-53 200: 74.55  100: 82.3
50: 78.53 21: 73.64		 No 77 75.65 September 28, 2026
D-54,W-46,M-53 200: 74.51  100: 82.44
50: 78.65 21: 73.43		 No 74.27 77.2 September 25, 2026
D-48,W-42,M-52 200: 74.49  100: 82.73
50: 78.92 21: 72.97		 No 72.5 73.15 September 24, 2026
D-49,W-43,M-52 200: 74.5  100: 82.93
50: 79.15 21: 72.95		 No 73.41 74.1 September 23, 2026
D-48,W-43,M-52 200: 74.48  100: 82.93
50: 79.13 21: 72.9		 No 71.75 73.6 September 22, 2026
D-45,W-41,M-51 200: 74.5  100: 83.12
50: 79.36 21: 72.83		 No 71 71.72 September 21, 2026
D-42,W-39,M-50 200: 74.55  100: 83.36
50: 79.67 21: 72.94		 No 70.04 69.98 September 18, 2026
D-39,W-38,M-50 200: 74.6  100: 83.64
50: 80.07 21: 73.26		 Yes 68.06 68.3 September 17, 2026
D-36,W-37,M-49 200: 74.66  100: 83.95
50: 80.55 21: 73.78		 Yes 74.33 66.6 September 16, 2026
D-44,W-41,M-52 200: 74.74  100: 84.3
50: 81.12 21: 74.53		 No 73.35 73.2 September 15, 2026
D-41,W-40,M-51 200: 74.75  100: 84.53
50: 81.44 21: 74.67		 No 72.38 71.65 September 14, 2026
D-48,W-43,M-53 200: 74.79  100: 84.79
50: 81.84 21: 74.99		 No 70.98 76.14 September 11, 2026
D-35,W-39,M-50 200: 74.78  100: 84.97
50: 82.07 21: 74.87		 Yes 69.42 70.17 September 10, 2026
D-36,W-39,M-51 200: 74.82  100: 85.27
50: 82.56 21: 75.37		 Yes 70.72 70.98 September 9, 2026
D-36,W-40,M-51 200: 74.85  100: 85.56
50: 83.03 21: 75.83		 Yes 74.81 71.08 September 8, 2026
D-41,W-42,M-52 200: 75.05  100: 85.86
50: 83.52 21: 76.33		 No 75.23 74.38 September 4, 2026
D-40,W-41,M-52 200: 75.14  100: 86.09
50: 83.89 21: 76.53		 Yes 72.19 73.65 September 3, 2026
D-37,W-40,M-51 200: 75.28  100: 86.35
50: 84.31 21: 76.84		 Yes 72.86 72.34 September 2, 2026
D-37,W-40,M-49 200: 75.41  100: 86.63
50: 84.8 21: 77.31		 Yes 72.63 72.65 September 1, 2026
D-38,W-41,M-50 200: 75.47  100: 87.2
50: 85.81 21: 78.33		 Yes 73.53 74.09 August 31, 2026
D-35,W-40,M-49 200: 75.8  100: 87.74
50: 86.76 21: 79.2		 Yes 72.46 73.22 August 26, 2026
D-33,W-40,M-49 200: 76.07  100: 88.35
50: 87.91 21: 80.6		 Yes 73.48 71.93 August 24, 2026
D-37,W-42,M-51 200: 76.45  100: 89.28
50: 89.74 21: 83.07		 No 80.89 76.58 August 19, 2026
D-40,W-44,M-52 200: 76.56  100: 89.53
50: 90.28 21: 83.76		 No 80.2 79.42 August 18, 2026
D-45,W-47,M-53 200: 76.69  100: 89.74
50: 90.72 21: 84.21		 No 83.34 83.38 August 17, 2026
D-44,W-47,M-53 200: 76.79  100: 89.88
50: 91.02 21: 84.3		 No 81.69 82.66 August 14, 2026
D-43,W-46,M-52 200: 76.89  100: 90.03
50: 91.36 21: 84.47		 No 82.88 81.56 August 13, 2026
D-37,W-44,M-51 200: 77.37  100: 90.95
50: 93.56 21: 86.42		 No 75.73 78.33 August 6, 2026
D-38,W-45,M-52 200: 77.66  100: 91.71
50: 95.46 21: 89.16		 No 79.85 80.4 August 3, 2026
D-40,W-47,M-53 200: 77.85  100: 92.16
50: 96.67 21: 90.97		 No 83.09 83.74 July 30, 2026
D-34,W-44,M-51 200: 77.95  100: 92.33
50: 97.2 21: 91.73		 No 83.03 78.86 July 29, 2026
D-38,W-47,M-53 200: 78.11  100: 92.61
50: 97.94 21: 93.09		 No 86.19 84.39 July 28, 2026
D-42,W-50,M-55 200: 78.21  100: 92.78
50: 98.5 21: 94		 No 87.82 89.04 July 27, 2026
D-40,W-49,M-54 200: 78.23  100: 92.86
50: 98.88 21: 94.53		 No 88.46 86.81 July 24, 2026
D-42,W-51,M-56 200: 78.27  100: 92.99
50: 99.38 21: 95.34		 No 88.86 90.13 July 23, 2026
D-44,W-52,M-57 200: 78.29  100: 93.05
50: 99.75 21: 95.89		 No 89.9 92.33 July 22, 2026
D-43,W-52,M-56 200: 78.28  100: 93.08
50: 100.06 21: 96.26		 No 91.14 91.06 July 21, 2026
D-38,W-49,M-54 200: 78.3  100: 93.13
50: 100.42 21: 96.81		 No 89.99 86.7 July 20, 2026
D-39,W-49,M-54 200: 78.36  100: 93.26
50: 100.98 21: 97.87		 No 84.42 87.37 July 17, 2026
D-39,W-50,M-55 200: 78.4  100: 93.39
50: 101.54 21: 98.98		 No 88.94 88.12 July 16, 2026
D-42,W-53,M-57 200: 78.44  100: 93.5
50: 102.09 21: 100.12		 No 94.56 92.54 July 15, 2026
D-43,W-53,M-57 200: 78.44  100: 93.53
50: 102.48 21: 100.92		 No 95.44 93.73 July 14, 2026
D-40,W-51,M-56 200: 78.41  100: 93.53
50: 102.83 21: 101.68		 No 92.92 90.37 July 13, 2026
D-43,W-55,M-58 200: 78.41  100: 93.6
50: 103.34 21: 102.87		 No 96.32 95.96 July 10, 2026
D-44,W-56,M-59 200: 78.36  100: 93.55
50: 103.65 21: 103.59		 No 98 97.87 July 9, 2026
D-41,W-54,M-57 200: 78.29  100: 93.47
50: 103.88 21: 104.19		 No 90.48 93.79 July 8, 2026
D-39,W-52,M-56 200: 78.26  100: 93.46
50: 104.29 21: 105.29		 No 90.16 91.1 July 7, 2026
D-41,W-54,M-58 200: 78.22  100: 93.51
50: 104.83 21: 106.78		 No 93.02 94.69 July 6, 2026
D-38,W-52,M-56 200: 78.15  100: 93.49
50: 105.24 21: 108.06		 No 94.25 91.22 July 2, 2026
D-40,W-54,M-57 200: 78.1  100: 93.54
50: 105.82 21: 109.83		 No 92.02 94.63 July 1, 2026
D-40,W-54,M-57 200: 78.01  100: 93.51
50: 106.27 21: 111.43		 No 88.77 94.54 June 30, 2026
D-36,W-51,M-55 200: 77.9  100: 93.49
50: 106.75 21: 113.21		 No 90.19 88.57 June 29, 2026
D-37,W-52,M-55 200: 77.84  100: 93.58
50: 107.49 21: 115.8		 No 98.08 90.65 June 26, 2026
D-51,W-77,M-69 200: 77.75  100: 93.64
50: 108.18 21: 118.45		 No 121 118.74 June 25, 2026
D-49,W-73,M-67 200: 77.38  100: 93.13
50: 107.75 21: 118.42		 No 117.14 115.74 June 24, 2026
D-50,W-75,M-68 200: 77.03  100: 92.68
50: 107.43 21: 118.7		 No 123.24 117.06 June 23, 2026
D-60,W-84,M-73 200: 76.66  100: 92.18
50: 107.03 21: 118.87		 No 125.4 131.55 June 22, 2026
D-54,W-81,M-71 200: 76.14  100: 91.39
50: 106.03 21: 117.53		 No 117.57 121.62 June 18, 2026
D-48,W-74,M-66 200: 75.69  100: 90.77
50: 105.39 21: 117.1		 No 120.24 112.92 June 17, 2026
D-52,W-80,M-69 200: 75.34  100: 90.32
50: 105.09 21: 117.54		 No 125.35 118.25 June 16, 2026
D-59,W-82,M-72 200: 74.92  100: 89.76
50: 104.55 21: 117.47		 No 123.49 125.9 June 15, 2026
D-52,W-79,M-68 200: 74.42  100: 89.03
50: 103.68 21: 116.58		 No 115.93 116.79 June 12, 2026
D-52,W-78,M-67 200: 74  100: 88.46
50: 103.14 21: 116.56		 No 113.66 115.96 June 11, 2026
D-47,W-71,M-64 200: 73.57  100: 87.91
50: 102.62 21: 116.62		 No 115.1 110.17 June 10, 2026
D-53,W-79,M-68 200: 73.21  100: 87.46
50: 102.31 21: 117.3		 No 122.21 117 June 9, 2026
D-56,W-81,M-70 200: 72.78  100: 86.86
50: 101.71 21: 117.33		 No 122.57 120.9 June 8, 2026
D-53,W-80,M-68 200: 72.3  100: 86.17
50: 100.93 21: 116.96		 No 126.18 117.26 June 5, 2026
D-70,W-87,M-73 200: 71.86  100: 85.54
50: 100.26 21: 116.93		 No 127.78 131.82 June 4, 2026
D-70,W-86,M-72 200: 70.61  100: 83.61
50: 97.55 21: 113.41		 No 125.19 128.64 June 2, 2026
D-65,W-84,M-72 200: 70.01  100: 82.69
50: 96.28 21: 111.8		 No 119.12 120.92 June 1, 2026
D-64,W-84,M-71 200: 69.47  100: 81.91
50: 95.27 21: 110.84		 No 124.02 120.62 May 29, 2026
D-69,W-85,M-72 200: 68.94  100: 81.13
50: 94.24 21: 109.81		 No 125.61 123.77 May 28, 2026
D-70,W-85,M-72 200: 68.37  100: 80.27
50: 93.03 21: 108.34		 No 128.93 124.89 May 27, 2026
D-73,W-86,M-73 200: 67.78  100: 79.36
50: 91.73 21: 106.6		 No 122.8 127 May 26, 2026
D-67,W-83,M-70 200: 67.16  100: 78.39
50: 90.29 21: 104.45		 No 110.86 116.2 May 22, 2026
D-62,W-78,M-69 200: 66.64  100: 77.62
50: 89.23 21: 103.22		 No 109 109.61 May 21, 2026
D-62,W-79,M-69 200: 66.2  100: 76.97
50: 88.4 21: 102.55		 No 107.69 110.21 May 20, 2026
D-59,W-74,M-68 200: 65.74  100: 76.3
50: 87.51 21: 101.74		 No 105.53 106.02 May 19, 2026
D-64,W-78,M-69 200: 65.31  100: 75.69
50: 86.76 21: 101.29		 No 114.9 109.43 May 18, 2026
D-69,W-82,M-70 200: 64.86  100: 75.01
50: 85.83 21: 100.43		 No 113 113.11 May 15, 2026
D-77,W-84,M-71 200: 64.37  100: 74.23
50: 84.72 21: 99.1		 No 115.12 118.37 May 14, 2026
D-76,W-83,M-70 200: 63.83  100: 73.34
50: 83.35 21: 97.07		 No 108.9 115.71 May 13, 2026
D-68,W-80,M-67 200: 63.32  100: 72.48
50: 82.02 21: 95.1		 No 104.81 104.11 May 12, 2026
D-74,W-81,M-68 200: 62.92  100: 71.83
50: 81.12 21: 94.16		 No 102.73 107.24 May 11, 2026
D-71,W-79,M-67 200: 62.48  100: 71.11
50: 80.06 21: 92.78		 No 101.99 103.2 May 8, 2026
D-69,W-76,M-66 200: 62.08  100: 70.46
50: 79.11 21: 91.68		 No 105 100.61 May 7, 2026
D-81,W-80,M-68 200: 61.7  100: 69.84
50: 78.23 21: 90.74		 No 102.62 105.77 May 6, 2026
D-79,W-79,M-67 200: 61.27  100: 69.11
50: 77.11 21: 89.16		 No 97.65 102.67 May 5, 2026
D-79,W-78,M-66 200: 60.85  100: 68.42
50: 76.07 21: 87.74		 No 104.88 102.04 May 4, 2026
D-81,W-79,M-68 200: 60.45  100: 67.74
50: 75.01 21: 86.23		 No 100.54 103.03 May 1, 2026
D-80,W-79,M-67 200: 60.04  100: 67.02
50: 73.86 21: 84.46		 No 100.21 100.81 April 30, 2026
D-79,W-78,M-67 200: 59.65  100: 66.34
50: 72.76 21: 82.74		 No 99.56 98.86 April 29, 2026
D-75,W-72,M-65 200: 59.27  100: 65.67
50: 71.7 21: 81.05		 No 95.01 93.3 April 28, 2026
D-88,W-77,M-66 200: 58.95  100: 65.11
50: 70.82 21: 79.76		 No 98.13 98.04 April 27, 2026
D-89,W-78,M-66 200: 58.58  100: 64.44
50: 69.71 21: 77.83		 No 99.22 98.4 April 24, 2026
D-88,W-78,M-66 200: 58.19  100: 63.75
50: 68.53 21: 75.67		 No 93 97.78 April 23, 2026
D-85,W-74,M-63 200: 57.79  100: 63.06
50: 67.34 21: 73.34		 No 88.72 88.99 April 22, 2026
D-83,W-73,M-62 200: 57.46  100: 62.52
50: 66.46 21: 71.69		 No 85.93 86.91 April 21, 2026
D-83,W-73,M-62 200: 57.15  100: 62.02
50: 65.62 21: 70.09		 No 82.67 85.56 April 20, 2026
2026 © SwingIdea.com